ZIZTF
ZIP CO LTD ORD FULLY PAID
stockOTC
EODOct 1, 2026
1.33USD-8.904%(-0.13)423
ZIZTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 423 | 0.000% |
| 2026-09-25 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 3,700 | -8.904% |
| 2026-09-24 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -19.767% | 100 | -3.623% |
| 2026-09-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +0.585% | 200 | -22.674% |
| 2026-09-08 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +0.588% | 175 | -22.222% |
| 2026-09-03 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.574% | 100 | -21.765% |
| 2026-08-18 | 1.9300 | 1.9300 | 1.8800 | 1.8800 | -1.571% | 8,000 | -29.255% |
| 2026-08-14 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -0.779% | 200 | -30.366% |
| 2026-08-11 | 1.9250 | 1.9250 | 1.9250 | 1.9250 | -1.282% | 100 | -30.909% |
| 2026-08-05 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.795% | 150 | -31.795% |
| 2026-08-03 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | -7.368% | 3,400 | -24.432% |
| 2026-07-31 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 100 | -30.000% |
| 2026-07-14 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -0.976% | 18,907 | -34.483% |
| 2026-07-08 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.766% | 407 | -35.122% |
| 2026-07-07 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +20.513% | 1,276 | -43.404% |
| 2026-07-01 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -14.097% | 100 | -31.795% |
| 2026-06-30 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 869 | -41.410% |
| 2026-06-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.505% | 472 | -42.174% |
| 2026-06-22 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.000% | 2,000 | -38.991% |
| 2026-06-16 | 2.0000 | 2.1800 | 2.0000 | 2.1800 | +11.795% | 10,750 | -38.991% |
| 2026-06-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +10.294% | 350 | -31.795% |
| 2026-06-11 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | -1.778% | 100 | -24.774% |
| 2026-06-09 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 1,250 | -26.111% |
| 2026-06-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +13.291% | 2,500 | -25.698% |
| 2026-06-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -1.250% | 500 | -15.823% |
| 2026-05-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +9.589% | 385 | -16.875% |
| 2026-05-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -9.091% | 500 | -8.904% |
| 2026-05-21 | 1.6060 | 1.6060 | 1.6060 | 1.6060 | +10.000% | 225 | -17.186% |
| 2026-05-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -8.750% | 1,558 | -8.904% |
| 2026-05-14 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -5.771% | 649 | -16.875% |
| 2026-05-13 | 1.6980 | 1.6980 | 1.6980 | 1.6980 | -3.796% | 501 | -21.673% |
| 2026-05-12 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | -9.487% | 485 | -24.646% |
| 2026-05-11 | 1.9800 | 1.9800 | 1.9000 | 1.9500 | +13.372% | 4,450 | -31.795% |
| 2026-05-07 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.474% | 500 | -22.674% |
| 2026-05-06 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +18.750% | 1,500 | -30.000% |
| 2026-05-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +3.226% | 500 | -16.875% |
| 2026-05-01 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.793% | 500 | -14.194% |
| 2026-04-29 | 1.7980 | 1.7980 | 1.7980 | 1.7980 | +14.522% | 100 | -26.029% |
| 2026-04-28 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -12.535% | 513 | -15.287% |
| 2026-04-24 | 1.6000 | 1.7950 | 1.6000 | 1.7950 | -2.973% | 10,250 | -25.905% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.8340 | 1.8500 | -2.887% | 19,192 | -28.108% |
| 2026-04-20 | 1.8200 | 1.9050 | 1.8200 | 1.9050 | +24.510% | 351 | -30.184% |
| 2026-04-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +34.211% | 300 | -13.072% |
| 2026-04-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -0.870% | 500 | +16.667% |
| 2026-04-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -13.534% | 500 | +15.652% |
| 2026-04-10 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -9.524% | 1,031 | 0.000% |
| 2026-04-09 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -4.545% | 8,200 | -9.524% |
| 2026-04-08 | 1.5400 | 1.5500 | 1.5400 | 1.5400 | +28.333% | 5,014 | -13.636% |
| 2026-04-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1,173 | +10.833% |
| 2026-04-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +16.842% | 23,400 | +19.820% |
| 2026-03-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -8.654% | 150 | +40.000% |
| 2026-03-23 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +2.970% | 22,000 | +27.885% |
| 2026-03-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -4.941% | 2,000 | +31.683% |
| 2026-03-18 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | +1.190% | 500 | +25.176% |
| 2026-03-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1,000 | +26.667% |
| 2026-03-13 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -0.820% | 4,100 | +9.917% |
| 2026-03-06 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 2,565 | +9.016% |
| 2026-03-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 500 | +14.655% |
| 2026-03-04 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.996% | 500 | +2.308% |
| 2026-03-02 | 1.3200 | 1.3200 | 1.2000 | 1.2150 | -13.214% | 8,450 | +9.465% |
| 2026-02-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.486% | 1,000 | -5.000% |
| 2026-02-25 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | +14.758% | 400 | +2.111% |
| 2026-02-24 | 1.2500 | 1.2500 | 1.1350 | 1.1350 | -9.921% | 5,750 | +17.181% |
| 2026-02-23 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | -6.667% | 35,375 | +5.556% |
| 2026-02-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 250 | -1.481% |
| 2026-02-19 | 1.3800 | 1.3800 | 1.3000 | 1.3800 | -17.857% | 23,100 | -3.623% |
| 2026-02-06 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -8.696% | 1,057 | -20.833% |
| 2026-02-05 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +3.371% | 340 | -27.717% |
| 2026-02-04 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -4.404% | 1,630 | -25.281% |
| 2026-02-03 | 1.8620 | 1.8620 | 1.8620 | 1.8620 | -5.000% | 182 | -28.571% |
| 2026-01-30 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +0.256% | 2,500 | -32.143% |
| 2026-01-29 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | -6.905% | 1,025 | -31.969% |
| 2026-01-26 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.478% | 1,060 | -36.667% |
| 2026-01-22 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.765% | 3,269 | -36.364% |
| 2026-01-16 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -17.621% | 628 | -28.877% |
| 2026-01-12 | 2.3750 | 2.3750 | 2.2700 | 2.2700 | +3.182% | 11,000 | -41.410% |
| 2026-01-07 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -7.173% | 1,000 | -39.545% |
| 2025-12-31 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.727% | 620 | -43.882% |
| 2025-12-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.124% | 600 | -39.545% |
| 2025-12-23 | 2.2250 | 2.2250 | 2.2250 | 2.2250 | +1.136% | 241 | -40.225% |
| 2025-12-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 100 | -39.545% |
| 2025-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 1,550 | -33.500% |
| 2025-12-08 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -0.503% | 100 | -32.828% |
| 2025-12-04 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +2.051% | 300 | -33.166% |
| 2025-11-17 | 2.0285 | 2.0285 | 1.9500 | 1.9500 | +2.094% | 19,122 | -31.795% |
| 2025-11-14 | 2.0500 | 2.0500 | 1.9100 | 1.9100 | -13.182% | 468 | -30.366% |
| 2025-11-13 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 186 | -39.545% |
| 2025-11-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -10.042% | 1,730 | -38.140% |
| 2025-11-10 | 2.5000 | 2.5000 | 2.3900 | 2.3900 | +9.936% | 702 | -44.351% |
| 2025-11-06 | 2.3250 | 2.3250 | 2.1740 | 2.1740 | -12.691% | 550 | -38.822% |
| 2025-11-05 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -7.435% | 480 | -46.586% |
| 2025-10-30 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -0.370% | 1,110 | -50.558% |
| 2025-10-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +1.695% | 436 | -50.741% |
| 2025-10-24 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | -5.179% | 1,930 | -49.906% |
| 2025-10-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -12.500% | 1,125 | -52.500% |
| 2025-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 3,000 | -58.438% |
| 2025-10-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -4.478% | 350 | -58.438% |
| 2025-10-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -1.180% | 1,803 | -60.299% |
| 2025-10-03 | 3.2500 | 3.3900 | 3.2500 | 3.3900 | +13.000% | 1,600 | -60.767% |
| 2025-10-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 28,798 | -55.667% |
| 2025-09-30 | 3.1500 | 3.1500 | 3.0400 | 3.0500 | -3.175% | 4,165 | -56.393% |
| 2025-09-24 | 3.0200 | 3.1500 | 3.0200 | 3.1500 | +2.606% | 2,050 | -57.778% |
| 2025-09-22 | 3.0500 | 3.0700 | 2.8000 | 3.0700 | -6.402% | 17,804 | -56.678% |
| 2025-09-19 | 3.3500 | 3.3500 | 3.2500 | 3.2800 | +4.960% | 16,200 | -59.451% |
| 2025-09-18 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | +4.167% | 1,015 | -57.440% |
| 2025-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.000% | 10,100 | -55.667% |
| 2025-09-16 | 3.0000 | 3.1250 | 3.0000 | 3.1250 | +4.167% | 2,625 | -57.440% |
| 2025-09-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 667 | -55.667% |
| 2025-09-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -0.826% | 10,000 | -55.667% |
| 2025-09-11 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | +10.000% | 575 | -56.033% |
| 2025-09-10 | 2.7500 | 3.1500 | 2.7500 | 2.7500 | -1.434% | 1,800 | -51.636% |
| 2025-09-03 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | -7.000% | 10,651 | -52.330% |
| 2025-09-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 500 | -55.667% |
| 2025-08-29 | 2.8000 | 2.9900 | 2.8000 | 2.8400 | +5.576% | 1,525 | -53.169% |
| 2025-08-28 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +0.561% | 500 | -50.558% |
| 2025-08-27 | 2.8500 | 2.8500 | 2.6750 | 2.6750 | -1.654% | 8,447 | -50.280% |
| 2025-08-26 | 2.7000 | 2.7200 | 2.7000 | 2.7200 | +0.741% | 1,150 | -51.103% |
| 2025-08-25 | 2.6136 | 2.7000 | 2.6136 | 2.7000 | +9.312% | 12,560 | -50.741% |
| 2025-08-22 | 2.6500 | 2.6500 | 2.1500 | 2.4700 | +13.303% | 4,650 | -46.154% |
| 2025-08-21 | 2.1600 | 2.1800 | 1.8000 | 2.1800 | +3.810% | 2,200 | -38.991% |
| 2025-08-20 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.176% | 450 | -36.667% |
| 2025-08-18 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | -5.556% | 1,400 | -37.412% |
| 2025-08-12 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.174% | 28,250 | -40.889% |
| 2025-08-06 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | +21.053% | 11,532 | -42.174% |
| 2025-08-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 125 | -30.000% |
| 2025-07-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 360 | -33.500% |
| 2025-07-24 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +13.260% | 3,123 | -35.122% |
| 2025-07-18 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | 0.000% | 30,650 | -26.519% |
| 2025-07-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -2.949% | 115 | -26.519% |
| 2025-07-11 | 1.8650 | 1.8650 | 1.8650 | 1.8650 | -6.107% | 600 | -28.686% |
| 2025-07-07 | 2.2000 | 2.2000 | 1.9863 | 1.9863 | +1.862% | 1,600 | -33.041% |
| 2025-07-02 | 1.9988 | 1.9988 | 1.9500 | 1.9500 | -11.364% | 143,788 | -31.795% |
| 2025-07-01 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +9.676% | 1,308 | -39.545% |
| 2025-06-30 | 2.0059 | 2.0059 | 2.0059 | 2.0059 | +8.427% | 300 | -33.696% |
| 2025-06-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -1.070% | 300 | -28.108% |
| 2025-06-25 | 1.9000 | 1.9000 | 1.8700 | 1.8700 | -1.579% | 10,125 | -28.877% |
| 2025-06-24 | 1.8952 | 1.9000 | 1.8952 | 1.9000 | +4.110% | 39,100 | -30.000% |
| 2025-06-23 | 1.7500 | 1.8250 | 1.7500 | 1.8250 | -3.947% | 825 | -27.123% |
| 2025-06-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +22.581% | 625 | -30.000% |
| 2025-06-12 | 1.5000 | 1.5500 | 1.5000 | 1.5500 | +1.639% | 757 | -14.194% |
| 2025-06-10 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +1.667% | 2,005 | -12.787% |
| 2025-06-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 200 | -11.333% |
| 2025-06-04 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +36.364% | 12,200 | -11.333% |
| 2025-06-03 | 1.1250 | 1.1250 | 1.1000 | 1.1000 | -18.519% | 13,100 | +20.909% |
| 2025-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 302 | -1.481% |
| 2025-05-14 | 1.2650 | 1.3500 | 1.2650 | 1.3500 | +12.500% | 824 | -1.481% |
| 2025-05-09 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 870 | +10.833% |
| 2025-05-08 | 1.1948 | 1.2000 | 1.1948 | 1.2000 | +14.286% | 260 | +10.833% |
| 2025-05-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -8.696% | 1,650 | +26.667% |
| 2025-05-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 125 | +15.652% |
| 2025-04-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +9.524% | 10,000 | +15.652% |
| 2025-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -3.422% | 2,510 | +26.667% |
| 2025-04-25 | 1.0872 | 1.0872 | 1.0872 | 1.0872 | -1.164% | 109 | +22.333% |
| 2025-04-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,000 | +20.909% |
| 2025-04-23 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 181 | +20.909% |
| 2025-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1,000 | +20.909% |
| 2025-04-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2,641 | +20.909% |
| 2025-04-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +11.766% | 12,320 | +20.909% |
| 2025-04-15 | 0.9842 | 0.9842 | 0.9842 | 0.9842 | +7.563% | 13,150 | +35.135% |
| 2025-04-14 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | +15.970% | 300 | +45.355% |
| 2025-04-09 | 0.7890 | 0.7890 | 0.7890 | 0.7890 | +1.780% | 149 | +68.568% |
| 2025-04-08 | 0.8200 | 0.8200 | 0.7752 | 0.7752 | +10.711% | 13,530 | +71.569% |
| 2025-04-07 | 0.8225 | 0.8225 | 0.7002 | 0.7002 | -25.216% | 1,100 | +89.946% |
| 2025-04-03 | 1.0200 | 1.0200 | 0.9363 | 0.9363 | -5.424% | 1,730 | +42.048% |
| 2025-04-02 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -5.426% | 275 | +34.343% |
| 2025-04-01 | 1.0468 | 1.0468 | 1.0468 | 1.0468 | -8.974% | 101 | +27.054% |
| 2025-03-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 1,700 | +15.652% |
| 2025-03-20 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 1,015 | +16.667% |
| 2025-03-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -1.575% | 515 | +6.400% |
| 2025-03-10 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | +1.600% | 5,295 | +4.724% |
| 2025-03-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 500 | +6.400% |
| 2025-03-05 | 1.3471 | 1.3471 | 1.2500 | 1.2500 | -10.714% | 5,275 | +6.400% |
| 2025-03-03 | 1.6500 | 1.6500 | 1.4000 | 1.4000 | -13.846% | 16,373 | -5.000% |
| 2025-02-27 | 1.8000 | 1.8000 | 1.6250 | 1.6250 | -7.932% | 15,075 | -18.154% |
| 2025-02-26 | 1.7000 | 1.7650 | 1.7000 | 1.7650 | +13.871% | 10,200 | -24.646% |
| 2025-02-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 1,596 | -14.194% |
| 2025-02-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 2,000 | -8.276% |
| 2025-02-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +5.263% | 100 | -5.000% |
| 2025-02-18 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +2.308% | 1,000 | 0.000% |
| 2025-02-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 290 | +2.308% |
| 2025-02-10 | 1.3000 | 1.4000 | 1.3000 | 1.4000 | -12.500% | 15,105 | -5.000% |
| 2025-02-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +5.960% | 300 | -16.875% |
| 2025-02-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +0.219% | 2,479 | -11.921% |
| 2025-01-31 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | -8.685% | 635 | -11.728% |
| 2025-01-30 | 1.5900 | 1.6500 | 1.3600 | 1.6500 | -10.811% | 6,038 | -19.394% |
| 2025-01-29 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -6.881% | 3,846 | -28.108% |
| 2025-01-28 | 1.9867 | 1.9867 | 1.9867 | 1.9867 | -2.841% | 100 | -33.055% |
| 2025-01-23 | 2.0000 | 2.0448 | 2.0000 | 2.0448 | +10.530% | 1,578 | -34.957% |
| 2025-01-13 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | -2.632% | 6,675 | -28.108% |
| 2025-01-07 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -9.524% | 610 | -30.000% |
| 2025-01-06 | 2.1000 | 2.2000 | 2.0079 | 2.1000 | +2.439% | 10,706 | -36.667% |
| 2025-01-02 | 1.8000 | 2.0500 | 1.8000 | 2.0500 | +13.889% | 5,550 | -35.122% |
| 2024-12-30 | 1.8381 | 1.9000 | 1.8000 | 1.8000 | 0.000% | 3,550 | -26.111% |
| 2024-12-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2,000 | -26.111% |
| 2024-12-26 | 1.9300 | 1.9300 | 1.8000 | 1.8000 | -6.977% | 1,850 | -26.111% |
| 2024-12-24 | 1.9500 | 1.9500 | 1.9350 | 1.9350 | +5.738% | 3,500 | -31.266% |
| 2024-12-23 | 1.9700 | 1.9800 | 1.8300 | 1.8300 | -6.154% | 5,480 | -27.322% |
| 2024-12-20 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -1.615% | 10,000 | -31.795% |
| 2024-12-18 | 1.9645 | 2.1000 | 1.9645 | 1.9820 | +8.901% | 2,550 | -32.896% |
| 2024-12-17 | 1.8500 | 1.8500 | 1.8200 | 1.8200 | -1.622% | 1,151 | -26.923% |
| 2024-12-13 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -3.141% | 250 | -28.108% |
| 2024-12-10 | 1.9700 | 1.9700 | 1.8637 | 1.9100 | -4.500% | 9,470 | -30.366% |
| 2024-12-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 415 | -33.500% |
| 2024-12-06 | 2.0476 | 2.1000 | 2.0476 | 2.1000 | -6.667% | 1,000 | -36.667% |
| 2024-12-05 | 2.3000 | 2.3000 | 2.2000 | 2.2500 | +3.687% | 10,778 | -40.889% |
| 2024-12-04 | 2.2303 | 2.2303 | 2.1700 | 2.1700 | -3.556% | 17,010 | -38.710% |
| 2024-12-02 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -1.402% | 120 | -40.889% |
| 2024-11-29 | 2.2820 | 2.2820 | 2.2820 | 2.2820 | -0.783% | 3,000 | -41.718% |
| 2024-11-27 | 2.2000 | 2.3000 | 2.2000 | 2.3000 | +4.545% | 1,373 | -42.174% |
| 2024-11-26 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.061% | 2,090 | -39.545% |
| 2024-11-25 | 2.1769 | 2.1769 | 2.1769 | 2.1769 | +8.845% | 600 | -38.904% |
| 2024-11-22 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -2.439% | 3,050 | -33.500% |
| 2024-11-20 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | -5.704% | 2,250 | -35.122% |
| 2024-11-15 | 2.2000 | 2.3000 | 2.1740 | 2.1740 | -0.275% | 660 | -38.822% |
| 2024-11-14 | 2.1900 | 2.3000 | 2.1700 | 2.1800 | -5.217% | 3,005 | -38.991% |
| 2024-11-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1,100 | -42.174% |
| 2024-11-11 | 2.3200 | 2.3750 | 2.3000 | 2.3000 | +5.505% | 960 | -42.174% |
| 2024-11-08 | 2.2500 | 2.3500 | 2.1800 | 2.1800 | +7.921% | 1,285 | -38.991% |
| 2024-11-06 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -3.810% | 40,000 | -34.158% |
| 2024-11-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +6.061% | 250 | -36.667% |
| 2024-10-30 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +2.804% | 119 | -32.828% |
| 2024-10-29 | 1.9260 | 1.9260 | 1.9260 | 1.9260 | +8.099% | 480 | -30.945% |
| 2024-10-25 | 1.7817 | 1.7817 | 1.7817 | 1.7817 | -6.226% | 500 | -25.352% |
| 2024-10-24 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -0.944% | 525 | -30.000% |
| 2024-10-21 | 1.9181 | 1.9181 | 1.9181 | 1.9181 | +3.681% | 500 | -30.661% |
| 2024-10-18 | 2.1000 | 2.1000 | 1.8500 | 1.8500 | -1.596% | 3,933 | -28.108% |
| 2024-10-15 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | +1.622% | 2,028 | -29.255% |
| 2024-10-14 | 1.7500 | 1.9999 | 1.7500 | 1.8500 | -7.500% | 10,150 | -28.108% |
| 2024-10-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +8.108% | 500 | -33.500% |
| 2024-10-08 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 1,325 | -28.108% |
| 2024-10-07 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -6.547% | 436 | -22.222% |
| 2024-10-02 | 1.6500 | 1.8326 | 1.6500 | 1.8298 | -2.665% | 8,998 | -27.314% |
| 2024-10-01 | 2.0500 | 2.0500 | 1.8799 | 1.8799 | -2.089% | 4,749 | -29.252% |
| 2024-09-30 | 1.8918 | 1.9200 | 1.8891 | 1.9200 | -1.031% | 7,550 | -30.729% |
| 2024-09-27 | 1.9441 | 1.9445 | 1.9400 | 1.9400 | +2.646% | 15,678 | -31.443% |
| 2024-09-25 | 1.9000 | 1.9000 | 1.8800 | 1.8900 | +6.780% | 4,720 | -29.630% |
| 2024-09-23 | 2.0500 | 2.0500 | 1.6500 | 1.7700 | +0.568% | 6,968 | -24.859% |
| 2024-09-20 | 2.3000 | 2.3000 | 1.7600 | 1.7600 | +0.571% | 5,336 | -24.432% |
| 2024-09-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +16.667% | 1,000 | -24.000% |
| 2024-09-16 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 15,686 | -11.333% |
| 2024-09-10 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -11.105% | 10,300 | +2.308% |
| 2024-09-09 | 1.4624 | 1.4624 | 1.4624 | 1.4624 | -6.854% | 200 | -9.054% |
| 2024-08-30 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -1.875% | 100,000 | -15.287% |
| 2024-08-29 | 1.7500 | 1.7500 | 1.6000 | 1.6000 | -11.111% | 1,400 | -16.875% |
| 2024-08-28 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +27.434% | 2,838 | -26.111% |
| 2024-08-27 | 1.5500 | 1.5500 | 1.4125 | 1.4125 | -5.833% | 390 | -5.841% |
| 2024-08-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +100.000% | 15,000 | -11.333% |
| 2024-08-12 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -31.818% | 2,500 | +77.333% |
| 2024-08-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2,700 | +20.909% |
| 2024-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 290 | +20.909% |
| 2024-07-19 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 1,050 | +20.909% |
| 2024-07-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 2,000 | +19.820% |
| 2024-07-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 588 | +26.667% |
| 2024-07-12 | 1.0300 | 1.1300 | 1.0300 | 1.1300 | +1.802% | 2,400 | +17.699% |
| 2024-07-08 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +20.169% | 286 | +19.820% |
| 2024-07-01 | 0.9237 | 0.9237 | 0.9237 | 0.9237 | +5.469% | 2,000 | +43.986% |
| 2024-06-12 | 0.8758 | 0.8758 | 0.8758 | 0.8758 | +30.211% | 540 | +51.861% |
| 2024-06-04 | 0.6726 | 0.6726 | 0.6726 | 0.6726 | -12.649% | 230 | +97.740% |
| 2024-05-31 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +1.183% | 500 | +72.727% |
| 2024-05-23 | 0.8010 | 0.8010 | 0.7610 | 0.7610 | -10.471% | 15,000 | +74.770% |
| 2024-05-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 10,000 | +56.471% |
| 2024-05-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.639% | 625 | +56.471% |
| 2024-05-20 | 0.8700 | 0.8821 | 0.8700 | 0.8821 | +1.391% | 15,000 | +50.777% |
| 2024-05-17 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.000% | 10,000 | +52.874% |
| 2024-05-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +6.279% | 10,000 | +52.874% |
| 2024-05-08 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -3.898% | 4,107 | +62.473% |
| 2024-05-07 | 0.8518 | 0.8518 | 0.8518 | 0.8518 | +5.109% | 3,000 | +56.140% |
| 2024-04-29 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | +8.053% | 115 | +64.116% |
| 2024-04-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 100 | +77.333% |
| 2024-04-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.913% | 900 | +77.333% |
| 2024-04-15 | 0.8800 | 0.8941 | 0.8057 | 0.8057 | -10.468% | 5,705 | +65.074% |
| 2024-04-11 | 0.8999 | 0.8999 | 0.8999 | 0.8999 | +4.932% | 110 | +47.794% |
| 2024-04-10 | 0.8576 | 0.8576 | 0.8576 | 0.8576 | +9.179% | 912 | +55.084% |
| 2024-04-08 | 0.8600 | 0.8600 | 0.7855 | 0.7855 | -10.341% | 2,101 | +69.319% |
| 2024-04-05 | 0.8761 | 0.8761 | 0.8761 | 0.8761 | +0.945% | 135 | +51.809% |
| 2024-03-28 | 0.9462 | 0.9462 | 0.8679 | 0.8679 | -11.439% | 2,565 | +53.243% |
| 2024-03-22 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +11.969% | 18,600 | +35.714% |
| 2024-03-20 | 0.8975 | 0.8975 | 0.8752 | 0.8752 | +1.962% | 3,000 | +51.958% |
| 2024-03-19 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | -8.545% | 1,061 | +54.939% |
| 2024-03-18 | 0.9441 | 0.9441 | 0.9386 | 0.9386 | +13.846% | 2,936 | +41.700% |
| 2024-03-14 | 0.8636 | 0.8636 | 0.8129 | 0.8245 | +2.633% | 9,000 | +61.320% |
| 2024-03-08 | 0.8033 | 0.8033 | 0.8033 | 0.8033 | -5.494% | 1,300 | +65.567% |
| 2024-03-07 | 0.8834 | 0.8834 | 0.8290 | 0.8500 | +4.294% | 11,688 | +56.471% |
| 2024-03-06 | 0.7975 | 0.8150 | 0.7975 | 0.8150 | +30.525% | 10,000 | +63.190% |
| 2024-02-28 | 0.6244 | 0.6244 | 0.6244 | 0.6244 | +13.558% | 500 | +113.004% |
| 2024-02-16 | 0.5498 | 0.5498 | 0.5498 | 0.5498 | -1.106% | 496 | +141.884% |
| 2024-02-15 | 0.5560 | 0.5560 | 0.5560 | 0.5560 | -3.051% | 1,075 | +139.209% |
| 2024-02-14 | 0.6063 | 0.6063 | 0.5735 | 0.5735 | -2.050% | 655 | +131.909% |
| 2024-02-12 | 0.5855 | 0.5855 | 0.5855 | 0.5855 | +0.085% | 2,500 | +127.156% |
| 2024-02-07 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | +25.456% | 300 | +127.350% |
| 2024-02-02 | 0.4663 | 0.4663 | 0.4663 | 0.4663 | -2.854% | 100 | +185.224% |
| 2024-02-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 9,000 | +177.083% |
| 2024-01-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +14.667% | 20,051 | +209.302% |
| 2024-01-18 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +18.972% | 180 | +254.667% |
| 2024-01-16 | 0.3964 | 0.3964 | 0.3152 | 0.3152 | -9.943% | 2,433 | +321.954% |
| 2024-01-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +8.225% | 135 | +280.000% |
| 2024-01-11 | 0.3500 | 0.3500 | 0.3234 | 0.3234 | -8.255% | 97,723 | +311.255% |
| 2024-01-08 | 0.3525 | 0.3525 | 0.3525 | 0.3525 | -13.156% | 588 | +277.305% |
| 2024-01-04 | 0.4059 | 0.4059 | 0.4059 | 0.4059 | +7.239% | 100 | +227.667% |
| 2024-01-02 | 0.4582 | 0.4582 | 0.3785 | 0.3785 | -17.628% | 315 | +251.387% |
| 2023-12-29 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | 0.000% | 20,050 | +189.445% |
| 2023-12-28 | 0.4595 | 0.4595 | 0.4595 | 0.4595 | +1.122% | 1,645 | +189.445% |
| 2023-12-27 | 0.4544 | 0.4544 | 0.4544 | 0.4544 | +5.995% | 104 | +192.694% |
| 2023-12-26 | 0.4287 | 0.4287 | 0.4287 | 0.4287 | +6.509% | 200 | +210.240% |
| 2023-12-22 | 0.4290 | 0.4290 | 0.4025 | 0.4025 | -3.892% | 18,470 | +230.435% |
| 2023-12-21 | 0.4100 | 0.4189 | 0.4100 | 0.4188 | +2.975% | 79,840 | +217.574% |
| 2023-12-20 | 0.4346 | 0.4354 | 0.4067 | 0.4067 | -7.568% | 2,830 | +227.022% |
| 2023-12-19 | 0.4402 | 0.4402 | 0.4400 | 0.4400 | +9.753% | 25,150 | +202.273% |
| 2023-12-18 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | -12.715% | 225 | +231.754% |
| 2023-12-15 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | +22.089% | 2,000 | +189.571% |
| 2023-12-11 | 0.3700 | 0.3762 | 0.3700 | 0.3762 | -4.202% | 12,600 | +253.535% |
| 2023-12-08 | 0.3600 | 0.3927 | 0.3600 | 0.3927 | +12.200% | 151,000 | +238.681% |
| 2023-12-07 | 0.2860 | 0.3500 | 0.2800 | 0.3500 | +37.579% | 47,447 | +280.000% |
| 2023-12-05 | 0.2228 | 0.2544 | 0.2228 | 0.2544 | -11.049% | 685 | +422.799% |
| 2023-11-30 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | 0.000% | 3,450 | +365.035% |
| 2023-11-28 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | +10.000% | 300 | +365.035% |
| 2023-11-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +1.702% | 750 | +411.538% |
| 2023-11-17 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | +9.439% | 425 | +420.243% |
| 2023-11-15 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | +13.398% | 100 | +469.349% |
| 2023-11-13 | 0.2061 | 0.2061 | 0.2060 | 0.2060 | -0.933% | 415 | +545.631% |
| 2023-10-30 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | +22.318% | 100 | +539.608% |
| 2023-10-18 | 0.1941 | 0.1941 | 0.1700 | 0.1700 | +2.041% | 12,300 | +682.353% |
| 2023-10-02 | 0.1920 | 0.1920 | 0.1666 | 0.1666 | -12.316% | 3,000 | +698.319% |
| 2023-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +14.046% | 100 | +600.000% |
| 2023-09-12 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -19.322% | 1,000 | +698.319% |
| 2023-09-08 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.000% | 5,000 | +544.068% |
| 2023-09-06 | 0.2065 | 0.2065 | 0.2065 | 0.2065 | -10.256% | 700 | +544.068% |
| 2023-08-29 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.000% | 5,000 | +478.010% |
| 2023-08-25 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -6.634% | 225 | +478.010% |
| 2023-08-17 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | -13.660% | 152 | +439.663% |
| 2023-08-10 | 0.3117 | 0.3117 | 0.2854 | 0.2854 | -1.911% | 1,530 | +365.947% |
| 2023-08-02 | 0.2910 | 0.2910 | 0.2910 | 0.2910 | +7.222% | 140 | +357.045% |
| 2023-07-10 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | -14.708% | 100 | +390.052% |
| 2023-07-07 | 0.3182 | 0.3182 | 0.3182 | 0.3182 | -0.810% | 250 | +317.976% |
| 2023-07-06 | 0.3208 | 0.3208 | 0.3208 | 0.3208 | +38.935% | 100 | +314.589% |
| 2023-06-30 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | -3.551% | 150 | +476.007% |
| 2023-06-27 | 0.2394 | 0.2394 | 0.2394 | 0.2394 | -12.308% | 213 | +455.556% |
| 2023-06-20 | 0.2730 | 0.2730 | 0.2730 | 0.2730 | -7.895% | 100 | +387.179% |
| 2023-06-14 | 0.2964 | 0.2964 | 0.2964 | 0.2964 | +4.073% | 2,000 | +348.718% |
| 2023-06-08 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | -24.556% | 100 | +366.994% |
| 2023-06-05 | 0.3775 | 0.3775 | 0.3775 | 0.3775 | +0.963% | 2,000 | +252.318% |
| 2023-05-30 | 0.3739 | 0.3739 | 0.3739 | 0.3739 | +3.088% | 228 | +255.710% |
| 2023-05-26 | 0.3627 | 0.3627 | 0.3627 | 0.3627 | +9.116% | 700 | +266.694% |
| 2023-05-25 | 0.3324 | 0.3324 | 0.3324 | 0.3324 | -16.900% | 900 | +300.120% |
| 2023-05-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 9,773 | +232.500% |
| 2023-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +10.711% | 1,000 | +232.500% |
| 2023-05-16 | 0.3613 | 0.3613 | 0.3613 | 0.3613 | -3.858% | 150 | +268.115% |
| 2023-05-10 | 0.3758 | 0.3758 | 0.3758 | 0.3758 | -0.318% | 1,000 | +253.912% |
| 2023-05-05 | 0.3770 | 0.3770 | 0.3770 | 0.3770 | +10.395% | 100 | +252.785% |
| 2023-04-26 | 0.3415 | 0.3415 | 0.3415 | 0.3415 | -5.903% | 444 | +289.458% |
| 2023-04-24 | 0.3629 | 0.3629 | 0.3629 | 0.3629 | -8.767% | 400 | +266.467% |
| 2023-04-20 | 0.3978 | 0.3978 | 0.3978 | 0.3978 | +4.684% | 151 | +234.339% |
| 2023-04-19 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -2.888% | 227 | +250.000% |
| 2023-04-18 | 0.3913 | 0.3913 | 0.3913 | 0.3913 | +1.478% | 150 | +239.893% |
| 2023-04-03 | 0.3725 | 0.3856 | 0.3725 | 0.3856 | +1.474% | 2,700 | +244.917% |
| 2023-03-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +4.857% | 900 | +250.000% |
| 2023-03-27 | 0.3624 | 0.3624 | 0.3624 | 0.3624 | +16.903% | 2,500 | +266.998% |
| 2023-03-14 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -9.277% | 7,490 | +329.032% |
| 2023-03-13 | 0.3417 | 0.3417 | 0.3417 | 0.3417 | -0.146% | 1,001 | +289.230% |
| 2023-03-10 | 0.3401 | 0.3422 | 0.3401 | 0.3422 | +3.681% | 1,950 | +288.662% |
| 2023-03-08 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -11.325% | 100 | +302.969% |
| 2023-02-23 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -7.917% | 2,500 | +257.335% |
| 2023-02-22 | 0.4042 | 0.4042 | 0.4042 | 0.4042 | +0.298% | 10,225 | +229.045% |
| 2023-02-17 | 0.4030 | 0.4030 | 0.4030 | 0.4030 | -11.136% | 575 | +230.025% |
| 2023-02-10 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | +3.092% | 550 | +193.275% |
| 2023-02-03 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | -2.483% | 1,000 | +202.341% |
| 2023-02-02 | 0.4511 | 0.4511 | 0.4511 | 0.4511 | -7.448% | 200 | +194.835% |
| 2023-01-27 | 0.4874 | 0.4874 | 0.4874 | 0.4874 | +5.681% | 1,200 | +172.876% |
| 2023-01-25 | 0.4612 | 0.4612 | 0.4612 | 0.4612 | +20.765% | 199 | +188.378% |
| 2023-01-05 | 0.3819 | 0.3819 | 0.3819 | 0.3819 | 0.000% | 251 | +248.259% |