ZIJMF
ZIJIN MINING GROUP CO LTD
stockOTC
EODOct 2, 2026
4.02USD-2.427%(-0.10)55,988
ZIJMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.0100 | 4.0620 | 3.9780 | 4.0200 | -2.427% | 55,988 | 0.000% |
| 2026-10-01 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.980% | 855 | -2.427% |
| 2026-09-30 | 3.8000 | 4.1000 | 3.8000 | 4.0800 | +2.256% | 32,420 | -1.471% |
| 2026-09-29 | 4.0500 | 4.1020 | 3.9900 | 3.9900 | 0.000% | 28,592 | +0.752% |
| 2026-09-28 | 4.1700 | 4.3500 | 3.9900 | 3.9900 | -6.993% | 7,118 | +0.752% |
| 2026-09-25 | 4.4940 | 4.4940 | 4.2900 | 4.2900 | +10.396% | 2,730 | -6.294% |
| 2026-09-24 | 4.4440 | 4.4440 | 3.8860 | 3.8860 | -8.565% | 4,461 | +3.448% |
| 2026-09-23 | 4.2596 | 4.2614 | 4.2500 | 4.2500 | -2.835% | 1,251 | -5.412% |
| 2026-09-22 | 4.3500 | 4.7060 | 4.3500 | 4.3740 | +1.016% | 3,504 | -8.093% |
| 2026-09-21 | 4.3500 | 4.3550 | 4.2920 | 4.3300 | -6.074% | 7,733 | -7.159% |
| 2026-09-18 | 4.4000 | 4.6100 | 4.3599 | 4.6100 | +3.596% | 1,567 | -12.798% |
| 2026-09-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +2.181% | 359 | -9.663% |
| 2026-09-16 | 4.5000 | 4.6200 | 4.1960 | 4.3550 | +3.690% | 1,383 | -7.692% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | -2.439% | 678 | -4.286% |
| 2026-09-14 | 4.1300 | 4.4000 | 4.1300 | 4.3050 | -4.333% | 23,384 | -6.620% |
| 2026-09-11 | 4.7460 | 4.7460 | 4.4700 | 4.5000 | -5.183% | 204,733 | -10.667% |
| 2026-09-10 | 4.8200 | 4.8200 | 4.5240 | 4.7460 | +4.907% | 4,481 | -15.297% |
| 2026-09-09 | 4.7599 | 4.7599 | 4.5240 | 4.5240 | -3.942% | 1,799 | -11.141% |
| 2026-09-08 | 4.7500 | 4.8900 | 4.7096 | 4.7096 | -1.369% | 3,150 | -14.643% |
| 2026-09-04 | 4.4400 | 4.9100 | 4.4400 | 4.7750 | -1.546% | 5,874 | -15.812% |
| 2026-09-03 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +3.191% | 28,212 | -17.113% |
| 2026-09-02 | 4.4200 | 4.8200 | 4.4200 | 4.7000 | -3.093% | 29,197 | -14.468% |
| 2026-09-01 | 4.6000 | 4.8500 | 4.5636 | 4.8500 | +5.435% | 9,396 | -17.113% |
| 2026-08-31 | 4.3000 | 4.8600 | 4.3000 | 4.6000 | -1.499% | 9,820 | -12.609% |
| 2026-08-28 | 4.8000 | 4.9900 | 4.6700 | 4.6700 | -2.708% | 130,940 | -13.919% |
| 2026-08-27 | 4.8800 | 4.8800 | 4.7000 | 4.8000 | +0.209% | 8,009 | -16.250% |
| 2026-08-26 | 5.0500 | 5.0500 | 4.6000 | 4.7900 | -1.945% | 18,468 | -16.075% |
| 2026-08-25 | 4.9100 | 4.9100 | 4.4900 | 4.8850 | -0.306% | 2,624 | -17.707% |
| 2026-08-24 | 4.9400 | 4.9400 | 4.6000 | 4.9000 | -2.970% | 3,730 | -17.959% |
| 2026-08-21 | 4.8000 | 5.0500 | 4.8000 | 5.0500 | +14.773% | 9,759 | -20.396% |
| 2026-08-20 | 4.4000 | 4.7200 | 4.4000 | 4.4000 | -6.183% | 3,854 | -8.636% |
| 2026-08-19 | 4.7300 | 4.8000 | 4.5200 | 4.6900 | +1.957% | 3,749 | -14.286% |
| 2026-08-18 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -3.239% | 4,392 | -12.609% |
| 2026-08-17 | 4.5050 | 4.8500 | 4.5050 | 4.7540 | +7.314% | 11,699 | -15.440% |
| 2026-08-14 | 4.4600 | 4.9000 | 4.4300 | 4.4300 | -0.225% | 5,359 | -9.255% |
| 2026-08-13 | 4.6400 | 4.6400 | 4.0000 | 4.4400 | -6.605% | 13,170 | -9.459% |
| 2026-08-12 | 4.5350 | 4.7540 | 4.5350 | 4.7540 | -1.000% | 7,737 | -15.440% |
| 2026-08-11 | 4.7900 | 4.8020 | 4.5080 | 4.8020 | +1.997% | 4,796 | -16.285% |
| 2026-08-10 | 4.8520 | 4.8520 | 4.7080 | 4.7080 | +0.598% | 4,454 | -14.613% |
| 2026-08-07 | 4.3000 | 4.7000 | 4.3000 | 4.6800 | +8.837% | 56,796 | -14.103% |
| 2026-08-06 | 4.4800 | 4.4800 | 4.1200 | 4.3000 | +3.365% | 73,897 | -6.512% |
| 2026-08-05 | 4.4900 | 4.4900 | 4.1600 | 4.1600 | -4.805% | 688,991 | -3.365% |
| 2026-08-04 | 3.9500 | 4.5500 | 3.9500 | 4.3700 | +10.914% | 17,310 | -8.009% |
| 2026-08-03 | 3.7500 | 4.4340 | 3.6900 | 3.9400 | -9.633% | 4,806 | +2.030% |
| 2026-07-31 | 4.4600 | 4.4600 | 4.0080 | 4.3600 | +9.548% | 9,487 | -7.798% |
| 2026-07-30 | 4.1500 | 4.4760 | 3.9800 | 3.9800 | -7.699% | 11,768 | +1.005% |
| 2026-07-29 | 4.4250 | 4.4250 | 4.2620 | 4.3120 | +1.102% | 1,011,231 | -6.772% |
| 2026-07-28 | 4.0900 | 4.3460 | 4.0900 | 4.2650 | +4.024% | 4,353 | -5.744% |
| 2026-07-27 | 4.0300 | 4.3300 | 4.0300 | 4.1000 | +4.061% | 7,326 | -1.951% |
| 2026-07-24 | 4.3600 | 4.3600 | 3.9400 | 3.9400 | -12.054% | 411,060 | +2.030% |
| 2026-07-23 | 4.0000 | 4.4800 | 4.0000 | 4.4800 | +2.989% | 2,999 | -10.268% |
| 2026-07-22 | 3.9600 | 4.3500 | 3.9600 | 4.3500 | +9.848% | 28,478 | -7.586% |
| 2026-07-21 | 3.8000 | 4.0900 | 3.8000 | 3.9600 | +10.000% | 2,811 | +1.515% |
| 2026-07-20 | 3.7450 | 3.7450 | 3.6000 | 3.6000 | -6.299% | 4,587 | +11.667% |
| 2026-07-17 | 3.5820 | 3.8420 | 3.5180 | 3.8420 | +4.119% | 6,463 | +4.633% |
| 2026-07-16 | 4.0000 | 4.0000 | 3.6900 | 3.6900 | -4.528% | 389,268 | +8.943% |
| 2026-07-15 | 3.4500 | 3.8750 | 3.4500 | 3.8650 | +3.619% | 19,108 | +4.010% |
| 2026-07-14 | 4.0920 | 4.0920 | 3.7208 | 3.7300 | -0.533% | 191,770 | +7.775% |
| 2026-07-13 | 3.8100 | 3.9900 | 3.5000 | 3.7500 | -4.580% | 12,506 | +7.200% |
| 2026-07-10 | 3.7625 | 4.0380 | 3.7600 | 3.9300 | +4.800% | 10,672 | +2.290% |
| 2026-07-09 | 3.6800 | 3.7500 | 3.4920 | 3.7500 | -2.597% | 7,877 | +7.200% |
| 2026-07-07 | 3.7980 | 3.9420 | 3.7980 | 3.8500 | -3.630% | 2,363 | +4.416% |
| 2026-07-06 | 3.7000 | 4.1420 | 3.7000 | 3.9950 | +6.533% | 98,622 | +0.626% |
| 2026-07-02 | 3.3325 | 3.8400 | 3.3325 | 3.7500 | +10.947% | 158,880 | +7.200% |
| 2026-07-01 | 3.1500 | 3.6000 | 3.1500 | 3.3800 | -1.601% | 29,709 | +18.935% |
| 2026-06-30 | 3.5420 | 3.5700 | 3.3840 | 3.4350 | -5.761% | 15,123 | +17.031% |
| 2026-06-29 | 3.7900 | 3.7900 | 3.4380 | 3.6450 | -4.076% | 33,308 | +10.288% |
| 2026-06-26 | 3.4000 | 3.7999 | 3.4000 | 3.7999 | +6.291% | 12,638 | +5.792% |
| 2026-06-25 | 3.7000 | 3.8100 | 3.2500 | 3.5750 | -9.264% | 120,513 | +12.448% |
| 2026-06-24 | 3.6480 | 4.0000 | 3.6400 | 3.9400 | +10.302% | 12,782 | +2.030% |
| 2026-06-23 | 3.9200 | 3.9200 | 3.5720 | 3.5720 | -9.478% | 4,615 | +12.542% |
| 2026-06-22 | 4.1440 | 4.1440 | 3.9460 | 3.9460 | +0.663% | 19,362 | +1.875% |
| 2026-06-18 | 3.9100 | 4.0540 | 3.8100 | 3.9200 | +0.256% | 220,808 | +2.551% |
| 2026-06-17 | 4.2100 | 4.2220 | 3.9100 | 3.9100 | -7.126% | 18,621 | +2.813% |
| 2026-06-16 | 4.2500 | 4.3000 | 4.1520 | 4.2100 | +1.495% | 40,170 | -4.513% |
| 2026-06-15 | 4.2620 | 4.2620 | 4.1100 | 4.1480 | +0.193% | 7,488 | -3.086% |
| 2026-06-12 | 3.7000 | 4.3000 | 3.7000 | 4.1400 | +8.947% | 367,882 | -2.899% |
| 2026-06-11 | 3.5300 | 3.8000 | 3.5300 | 3.8000 | +7.417% | 7,413 | +5.789% |
| 2026-06-10 | 3.8875 | 4.0000 | 3.3200 | 3.5376 | -6.905% | 81,526 | +13.636% |
| 2026-06-09 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -7.272% | 15,676 | +5.789% |
| 2026-06-08 | 4.1300 | 4.1300 | 3.8640 | 4.0980 | +1.335% | 11,700 | -1.903% |
| 2026-06-05 | 4.2500 | 4.2500 | 4.0440 | 4.0440 | -4.847% | 3,446 | -0.593% |
| 2026-06-04 | 4.1780 | 4.4000 | 4.1100 | 4.2500 | -2.074% | 35,898 | -5.412% |
| 2026-06-03 | 4.0000 | 4.3400 | 4.0000 | 4.3400 | -1.139% | 102,223 | -7.373% |
| 2026-06-02 | 3.9500 | 4.4580 | 3.9500 | 4.3900 | +7.073% | 11,105 | -8.428% |
| 2026-06-01 | 4.1900 | 4.4660 | 4.1000 | 4.1000 | -3.981% | 7,312 | -1.951% |
| 2026-05-29 | 4.2000 | 4.2700 | 4.2000 | 4.2700 | -4.688% | 3,242 | -5.855% |
| 2026-05-28 | 4.2890 | 4.4800 | 4.1500 | 4.4800 | +3.704% | 21,812 | -10.268% |
| 2026-05-27 | 4.4300 | 4.5600 | 4.3200 | 4.3200 | -4.128% | 4,139 | -6.944% |
| 2026-05-26 | 4.1100 | 4.5540 | 4.1100 | 4.5060 | +3.825% | 15,144 | -10.786% |
| 2026-05-22 | 4.4300 | 4.4300 | 4.2500 | 4.3400 | +3.828% | 13,625 | -7.373% |
| 2026-05-21 | 4.2100 | 4.2120 | 4.1280 | 4.1800 | +1.064% | 10,254 | -3.828% |
| 2026-05-20 | 4.1360 | 4.2440 | 4.1360 | 4.1360 | -1.524% | 3,605 | -2.805% |
| 2026-05-19 | 4.2800 | 4.3200 | 4.2000 | 4.2000 | -7.912% | 27,779 | -4.286% |
| 2026-05-18 | 4.4500 | 4.6720 | 4.4500 | 4.5609 | +1.397% | 9,047 | -11.859% |
| 2026-05-15 | 4.5000 | 4.7740 | 4.4780 | 4.4980 | -5.305% | 4,161 | -10.627% |
| 2026-05-14 | 4.5000 | 4.8160 | 4.5000 | 4.7500 | -2.942% | 13,023 | -15.368% |
| 2026-05-13 | 4.8500 | 5.0000 | 4.8500 | 4.8940 | -0.528% | 1,998 | -17.859% |
| 2026-05-12 | 4.9500 | 5.0000 | 4.8650 | 4.9200 | +1.443% | 7,210 | -18.293% |
| 2026-05-11 | 4.8940 | 4.9140 | 4.7560 | 4.8500 | -1.423% | 6,245 | -17.113% |
| 2026-05-08 | 4.8950 | 5.0000 | 4.8950 | 4.9200 | +1.027% | 7,307 | -18.293% |
| 2026-05-07 | 4.9900 | 4.9900 | 4.7980 | 4.8700 | -1.217% | 13,071 | -17.454% |
| 2026-05-06 | 4.5800 | 4.9600 | 4.5800 | 4.9300 | +7.642% | 4,198 | -18.458% |
| 2026-05-05 | 4.5200 | 4.5800 | 4.5100 | 4.5800 | -0.326% | 14,530 | -12.227% |
| 2026-05-04 | 4.5950 | 4.5950 | 4.5950 | 4.5950 | -1.225% | 2,380 | -12.514% |
| 2026-05-01 | 4.6600 | 4.6900 | 4.5380 | 4.6520 | -0.721% | 15,187 | -13.586% |
| 2026-04-30 | 4.7250 | 4.8300 | 4.5000 | 4.6858 | -0.682% | 20,495 | -14.209% |
| 2026-04-29 | 4.7180 | 4.7180 | 4.7180 | 4.7180 | +2.654% | 548 | -14.794% |
| 2026-04-28 | 4.5240 | 4.5960 | 4.5240 | 4.5960 | -2.833% | 1,329 | -12.533% |
| 2026-04-27 | 4.9500 | 4.9500 | 4.6000 | 4.7300 | +0.728% | 12,545 | -15.011% |
| 2026-04-24 | 4.7100 | 4.7500 | 4.6958 | 4.6958 | -0.618% | 2,972 | -14.392% |
| 2026-04-23 | 5.0500 | 5.0500 | 4.6940 | 4.7250 | -0.735% | 10,640 | -14.921% |
| 2026-04-22 | 4.8250 | 4.9000 | 4.7406 | 4.7600 | 0.000% | 10,106 | -15.546% |
| 2026-04-21 | 4.7000 | 4.9625 | 4.7000 | 4.7600 | -0.730% | 24,773 | -15.546% |
| 2026-04-20 | 4.7422 | 4.8115 | 4.7400 | 4.7950 | -1.540% | 15,144 | -16.163% |
| 2026-04-17 | 4.8300 | 4.9759 | 4.5200 | 4.8700 | +0.828% | 19,204 | -17.454% |
| 2026-04-16 | 4.9900 | 4.9900 | 4.8000 | 4.8300 | -2.660% | 1,873 | -16.770% |
| 2026-04-15 | 4.9620 | 4.9620 | 4.9600 | 4.9620 | +0.242% | 3,896 | -18.984% |
| 2026-04-14 | 4.7500 | 4.9600 | 4.7500 | 4.9500 | +6.168% | 5,898 | -18.788% |
| 2026-04-13 | 4.7500 | 4.7500 | 4.6250 | 4.6624 | -1.844% | 8,976 | -13.778% |
| 2026-04-10 | 4.5750 | 4.7500 | 4.4700 | 4.7500 | +0.211% | 16,739 | -15.368% |
| 2026-04-09 | 4.5820 | 4.7500 | 4.5820 | 4.7400 | +2.376% | 1,018,462 | -15.190% |
| 2026-04-08 | 4.5500 | 4.8250 | 4.5500 | 4.6300 | +4.515% | 15,776 | -13.175% |
| 2026-04-07 | 4.4750 | 4.4750 | 4.4300 | 4.4300 | -2.251% | 4,375 | -9.255% |
| 2026-04-06 | 4.6620 | 4.6620 | 4.1100 | 4.5320 | +3.000% | 12,111 | -11.297% |
| 2026-04-02 | 4.6000 | 4.6200 | 4.4000 | 4.4000 | -4.555% | 19,982 | -8.636% |
| 2026-04-01 | 4.7000 | 4.7325 | 4.6100 | 4.6100 | +0.655% | 16,417 | -12.798% |
| 2026-03-31 | 4.3625 | 4.5800 | 4.3325 | 4.5800 | +1.283% | 7,990 | -12.227% |
| 2026-03-30 | 4.1500 | 4.5220 | 4.1500 | 4.5220 | +2.773% | 12,566 | -11.101% |
| 2026-03-27 | 4.3740 | 4.4000 | 4.1500 | 4.4000 | +3.529% | 27,894 | -8.636% |
| 2026-03-26 | 4.5100 | 4.5100 | 4.2400 | 4.2500 | -7.458% | 2,372 | -5.412% |
| 2026-03-25 | 4.5500 | 4.5925 | 4.4700 | 4.5925 | +3.156% | 34,892 | -12.466% |
| 2026-03-24 | 4.6100 | 4.6200 | 4.3000 | 4.4520 | +1.182% | 25,581 | -9.704% |
| 2026-03-23 | 4.2900 | 4.4000 | 4.2000 | 4.4000 | +3.432% | 205,978 | -8.636% |
| 2026-03-20 | 4.1000 | 4.5000 | 4.1000 | 4.2540 | -5.968% | 8,054 | -5.501% |
| 2026-03-19 | 4.5500 | 4.6900 | 4.1401 | 4.5240 | -0.571% | 43,642 | -11.141% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -4.110% | 8,306 | -11.648% |
| 2026-03-17 | 4.7450 | 4.8380 | 4.5900 | 4.7450 | -1.351% | 16,466 | -15.279% |
| 2026-03-16 | 4.7650 | 4.9500 | 4.5900 | 4.8100 | -2.868% | 15,333 | -16.424% |
| 2026-03-13 | 4.9800 | 4.9800 | 4.8277 | 4.9520 | -3.882% | 5,569 | -18.821% |
| 2026-03-12 | 5.0000 | 5.1520 | 4.9600 | 5.1520 | -0.155% | 29,236 | -21.972% |
| 2026-03-11 | 5.2700 | 5.2700 | 5.0400 | 5.1600 | -2.124% | 5,761 | -22.093% |
| 2026-03-10 | 5.1500 | 5.2720 | 5.0600 | 5.2720 | +5.440% | 7,316 | -23.748% |
| 2026-03-09 | 5.1575 | 5.2800 | 5.0000 | 5.0000 | 0.000% | 23,296 | -19.600% |
| 2026-03-06 | 5.1525 | 5.1525 | 4.8600 | 5.0000 | -1.575% | 24,530 | -19.600% |
| 2026-03-05 | 5.3000 | 5.3500 | 4.9850 | 5.0800 | -7.130% | 19,284 | -20.866% |
| 2026-03-04 | 5.4840 | 5.4840 | 5.4250 | 5.4700 | +3.442% | 7,694 | -26.508% |
| 2026-03-03 | 5.6000 | 5.7000 | 5.1340 | 5.2880 | -9.016% | 18,475 | -23.979% |
| 2026-03-02 | 5.9000 | 5.9100 | 5.7820 | 5.8120 | -1.658% | 11,425 | -30.833% |
| 2026-02-27 | 5.7307 | 5.9100 | 5.7307 | 5.9100 | +3.958% | 26,326 | -31.980% |
| 2026-02-26 | 5.6220 | 5.7800 | 5.6220 | 5.6850 | -3.053% | 16,657 | -29.288% |
| 2026-02-25 | 5.7315 | 5.8650 | 5.7240 | 5.8640 | +2.339% | 27,653 | -31.446% |
| 2026-02-24 | 5.9000 | 5.9000 | 5.6800 | 5.7300 | -2.218% | 32,599 | -29.843% |
| 2026-02-23 | 5.6000 | 5.8920 | 5.6000 | 5.8600 | +5.377% | 23,761 | -31.399% |
| 2026-02-20 | 5.4375 | 5.5610 | 5.3100 | 5.5610 | -0.341% | 19,447 | -27.711% |
| 2026-02-19 | 5.5800 | 5.5800 | 5.3560 | 5.5800 | -0.499% | 6,719 | -27.957% |
| 2026-02-18 | 5.7150 | 5.7150 | 5.4000 | 5.6080 | +2.336% | 9,890 | -28.317% |
| 2026-02-17 | 5.4900 | 5.4900 | 5.1840 | 5.4800 | -1.792% | 19,723 | -26.642% |
| 2026-02-13 | 5.6000 | 5.7420 | 5.2496 | 5.5800 | +0.360% | 103,935 | -27.957% |
| 2026-02-12 | 5.7340 | 5.8000 | 5.5300 | 5.5600 | -1.593% | 12,358 | -27.698% |
| 2026-02-11 | 5.7000 | 5.7040 | 5.5440 | 5.6500 | +4.630% | 11,628 | -28.850% |
| 2026-02-10 | 5.2000 | 5.5600 | 5.2000 | 5.4000 | +1.029% | 31,439 | -25.556% |
| 2026-02-09 | 5.2500 | 5.4000 | 5.2500 | 5.3450 | +2.199% | 31,417 | -24.790% |
| 2026-02-06 | 5.0855 | 5.2300 | 5.0855 | 5.2300 | +6.844% | 203,369 | -23.136% |
| 2026-02-05 | 4.8100 | 5.1000 | 4.8100 | 4.8950 | -2.100% | 536,174 | -17.875% |
| 2026-02-04 | 5.4500 | 5.4500 | 5.0000 | 5.0000 | -4.961% | 18,458 | -19.600% |
| 2026-02-03 | 5.1500 | 5.4900 | 4.9419 | 5.2610 | +4.592% | 12,835 | -23.589% |
| 2026-02-02 | 5.0000 | 5.2060 | 5.0000 | 5.0300 | -3.269% | 10,055 | -20.080% |
| 2026-01-30 | 5.7000 | 5.7000 | 5.0200 | 5.2000 | -12.251% | 59,765 | -22.692% |
| 2026-01-29 | 6.1400 | 6.1400 | 5.6000 | 5.9260 | +3.511% | 40,362 | -32.163% |
| 2026-01-28 | 5.6651 | 5.7700 | 5.6651 | 5.7250 | +1.733% | 66,632 | -29.782% |
| 2026-01-27 | 5.6200 | 5.6700 | 5.5500 | 5.6275 | +1.396% | 36,992 | -28.565% |
| 2026-01-26 | 5.4300 | 5.6000 | 5.4070 | 5.5500 | +4.559% | 30,590 | -27.568% |
| 2026-01-23 | 5.2414 | 5.3400 | 5.1870 | 5.3080 | +1.105% | 11,845 | -24.265% |
| 2026-01-22 | 5.2950 | 5.3820 | 5.1917 | 5.2500 | 0.000% | 5,420 | -23.429% |
| 2026-01-21 | 5.3100 | 5.4260 | 5.2300 | 5.2500 | +2.339% | 17,854 | -23.429% |
| 2026-01-20 | 5.0500 | 5.2000 | 5.0500 | 5.1300 | +0.588% | 15,636 | -21.637% |
| 2026-01-16 | 5.1500 | 5.1600 | 5.0029 | 5.1000 | -1.163% | 12,988 | -21.176% |
| 2026-01-15 | 5.3500 | 5.3500 | 5.1600 | 5.1600 | -3.551% | 19,751 | -22.093% |
| 2026-01-14 | 5.2500 | 5.3500 | 5.2340 | 5.3500 | +3.302% | 10,570 | -24.860% |
| 2026-01-13 | 5.4400 | 5.4499 | 5.1580 | 5.1790 | -0.019% | 13,412 | -22.379% |
| 2026-01-12 | 4.9980 | 5.1800 | 4.9900 | 5.1800 | +4.646% | 14,204 | -22.394% |
| 2026-01-09 | 5.0800 | 5.1220 | 4.9000 | 4.9500 | +2.919% | 38,044 | -18.788% |
| 2026-01-08 | 4.8700 | 4.9200 | 4.6560 | 4.8096 | -1.240% | 357,081 | -16.417% |
| 2026-01-07 | 4.8800 | 5.1000 | 4.8700 | 4.8700 | -0.246% | 24,362 | -17.454% |
| 2026-01-06 | 4.7500 | 5.0100 | 4.7500 | 4.8820 | +1.963% | 20,807 | -17.657% |
| 2026-01-05 | 4.6000 | 4.8600 | 4.6000 | 4.7880 | +5.929% | 275,544 | -16.040% |
| 2026-01-02 | 4.7000 | 4.8000 | 4.5200 | 4.5200 | +6.353% | 24,733 | -11.062% |
| 2025-12-31 | 4.2600 | 4.6100 | 4.2500 | 4.2500 | -2.299% | 8,920 | -5.412% |
| 2025-12-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -0.571% | 20,223 | -7.586% |
| 2025-12-29 | 4.5500 | 4.5500 | 4.1900 | 4.3750 | -6.317% | 55,191 | -8.114% |
| 2025-12-26 | 4.4900 | 4.6860 | 4.4900 | 4.6700 | +6.743% | 376,428 | -13.919% |
| 2025-12-24 | 4.4500 | 4.4500 | 4.3750 | 4.3750 | -4.057% | 450 | -8.114% |
| 2025-12-23 | 4.6000 | 4.6000 | 4.3800 | 4.5600 | +0.773% | 54,559 | -11.842% |
| 2025-12-22 | 4.4750 | 4.5700 | 4.4600 | 4.5250 | +6.221% | 32,271 | -11.160% |
| 2025-12-19 | 4.1800 | 4.5200 | 4.1800 | 4.2600 | +0.235% | 7,343 | -5.634% |
| 2025-12-18 | 4.3900 | 4.4000 | 4.2000 | 4.2500 | -3.759% | 70,750 | -5.412% |
| 2025-12-17 | 4.2100 | 4.4160 | 4.2000 | 4.4160 | +4.645% | 6,273 | -8.967% |
| 2025-12-16 | 4.3400 | 4.3400 | 4.1600 | 4.2200 | -4.091% | 6,769 | -4.739% |
| 2025-12-15 | 4.2000 | 4.5200 | 4.2000 | 4.4000 | 0.000% | 10,189 | -8.636% |
| 2025-12-12 | 4.4500 | 4.5000 | 4.4000 | 4.4000 | 0.000% | 30,186 | -8.636% |
| 2025-12-11 | 4.2500 | 4.4000 | 4.2500 | 4.4000 | +2.088% | 25,510 | -8.636% |
| 2025-12-10 | 4.2500 | 4.3100 | 4.2500 | 4.3100 | +2.375% | 41,920 | -6.729% |
| 2025-12-09 | 4.1500 | 4.2100 | 4.1500 | 4.2100 | -3.749% | 4,324 | -4.513% |
| 2025-12-08 | 4.2750 | 4.4100 | 4.2750 | 4.3740 | -1.708% | 12,924 | -8.093% |
| 2025-12-05 | 4.2000 | 4.5200 | 4.2000 | 4.4500 | +4.706% | 9,727 | -9.663% |
| 2025-12-04 | 4.2000 | 4.3000 | 4.2000 | 4.2500 | -1.620% | 25,215 | -5.412% |
| 2025-12-03 | 4.2100 | 4.3300 | 4.0875 | 4.3200 | +2.613% | 79,757 | -6.944% |
| 2025-12-02 | 4.2600 | 4.2600 | 4.1160 | 4.2100 | +4.467% | 8,322 | -4.513% |
| 2025-12-01 | 3.9000 | 4.1286 | 3.9000 | 4.0300 | +1.768% | 19,725 | -0.248% |
| 2025-11-28 | 3.9320 | 3.9600 | 3.9200 | 3.9600 | +0.253% | 8,067 | +1.515% |
| 2025-11-26 | 3.9700 | 3.9700 | 3.9500 | 3.9500 | -1.027% | 2,397 | +1.772% |
| 2025-11-25 | 3.9700 | 3.9910 | 3.9200 | 3.9910 | +1.038% | 7,887 | +0.727% |
| 2025-11-24 | 4.0500 | 4.0500 | 3.8500 | 3.9500 | +1.542% | 8,004,804 | +1.772% |
| 2025-11-21 | 4.0500 | 4.0500 | 3.8900 | 3.8900 | -2.750% | 8,620 | +3.342% |
| 2025-11-20 | 4.0000 | 4.0000 | 3.9294 | 4.0000 | +1.010% | 13,544 | +0.500% |
| 2025-11-19 | 4.1500 | 4.1500 | 3.9501 | 3.9600 | +1.408% | 184,550 | +1.515% |
| 2025-11-18 | 3.8500 | 4.0420 | 3.8500 | 3.9050 | -2.424% | 16,635 | +2.945% |
| 2025-11-17 | 4.3000 | 4.3000 | 4.0020 | 4.0020 | -4.714% | 8,166 | +0.450% |
| 2025-11-14 | 4.1000 | 4.2250 | 4.0400 | 4.2000 | -1.176% | 23,956 | -4.286% |
| 2025-11-13 | 4.2500 | 4.4000 | 4.1900 | 4.2500 | +1.675% | 261,386 | -5.412% |
| 2025-11-12 | 4.2420 | 4.2520 | 4.1800 | 4.1800 | -2.610% | 7,911 | -3.828% |
| 2025-11-11 | 4.2920 | 4.2920 | 4.2920 | 4.2920 | +0.515% | 1,070 | -6.337% |
| 2025-11-10 | 4.3100 | 4.3100 | 4.2700 | 4.2700 | +0.708% | 3,995 | -5.855% |
| 2025-11-07 | 3.6700 | 4.2400 | 3.6700 | 4.2400 | +0.952% | 9,795 | -5.189% |
| 2025-11-06 | 4.5500 | 4.5500 | 4.1000 | 4.2000 | +1.744% | 9,893 | -4.286% |
| 2025-11-05 | 3.9000 | 4.1460 | 3.9000 | 4.1280 | +9.206% | 5,277 | -2.616% |
| 2025-11-04 | 3.9000 | 3.9950 | 3.7100 | 3.7800 | -7.940% | 14,424 | +6.349% |
| 2025-11-03 | 4.1250 | 4.1250 | 4.1000 | 4.1060 | -1.298% | 5,297 | -2.094% |
| 2025-10-31 | 4.2100 | 4.3100 | 4.1060 | 4.1600 | -1.188% | 7,347 | -3.365% |
| 2025-10-30 | 4.2350 | 4.2475 | 4.1800 | 4.2100 | +4.653% | 18,915 | -4.513% |
| 2025-10-29 | 4.2500 | 4.2500 | 4.0228 | 4.0228 | -4.988% | 5,946 | -0.070% |
| 2025-10-28 | 4.1600 | 4.3000 | 4.1600 | 4.2340 | -0.236% | 2,808 | -5.054% |
| 2025-10-27 | 4.1500 | 4.3400 | 4.0800 | 4.2440 | +3.010% | 26,410 | -5.278% |
| 2025-10-24 | 4.2900 | 4.2900 | 4.1200 | 4.1200 | -3.963% | 2,068 | -2.427% |
| 2025-10-23 | 4.1100 | 4.2900 | 4.0000 | 4.2900 | +4.380% | 4,226 | -6.294% |
| 2025-10-22 | 4.2380 | 4.2380 | 4.0000 | 4.1100 | +3.526% | 13,855 | -2.190% |
| 2025-10-21 | 4.3200 | 4.3200 | 3.6901 | 3.9700 | -7.889% | 79,176 | +1.259% |
| 2025-10-20 | 4.1500 | 4.3100 | 4.1500 | 4.3100 | +3.981% | 6,005 | -6.729% |
| 2025-10-17 | 4.2050 | 4.2700 | 4.1450 | 4.1450 | -3.828% | 24,148 | -3.016% |
| 2025-10-16 | 4.1500 | 4.4400 | 4.1500 | 4.3100 | -0.093% | 14,332 | -6.729% |
| 2025-10-15 | 4.5500 | 4.5500 | 4.1100 | 4.3140 | +4.014% | 15,244 | -6.815% |
| 2025-10-14 | 4.3500 | 4.3500 | 4.1201 | 4.1475 | -7.422% | 41,723 | -3.074% |
| 2025-10-13 | 4.1500 | 4.5100 | 4.1500 | 4.4800 | +3.752% | 55,532 | -10.268% |
| 2025-10-10 | 4.4000 | 4.6000 | 4.2000 | 4.3180 | -3.831% | 2,011,491 | -6.901% |
| 2025-10-09 | 4.8015 | 4.8015 | 4.4200 | 4.4900 | +3.599% | 689,013 | -10.468% |
| 2025-10-08 | 4.4200 | 4.4200 | 4.3100 | 4.3340 | -1.723% | 17,882 | -7.245% |
| 2025-10-07 | 4.3950 | 4.4725 | 4.3595 | 4.4100 | 0.000% | 31,648 | -8.844% |
| 2025-10-06 | 4.3400 | 4.5880 | 4.3300 | 4.4100 | +1.613% | 32,732 | -8.844% |
| 2025-10-03 | 4.2250 | 4.3400 | 4.1560 | 4.3400 | 0.000% | 24,279 | -7.373% |
| 2025-10-02 | 4.2500 | 4.6000 | 4.2500 | 4.3400 | +2.600% | 30,479 | -7.373% |
| 2025-10-01 | 4.2500 | 4.3000 | 4.2000 | 4.2300 | +1.317% | 37,581 | -4.965% |
| 2025-09-30 | 4.3000 | 4.3000 | 4.1500 | 4.1750 | +0.602% | 672,536 | -3.713% |
| 2025-09-29 | 4.3500 | 4.3500 | 4.0500 | 4.1500 | +8.355% | 42,956 | -3.133% |
| 2025-09-26 | 3.9700 | 3.9900 | 3.8300 | 3.8300 | -3.526% | 50,773 | +4.961% |
| 2025-09-25 | 4.0000 | 4.0800 | 3.8900 | 3.9700 | +2.372% | 45,934 | +1.259% |
| 2025-09-24 | 4.0000 | 4.0000 | 3.7100 | 3.8780 | -0.052% | 38,532 | +3.662% |
| 2025-09-23 | 3.9250 | 3.9250 | 3.8500 | 3.8800 | +1.042% | 22,742 | +3.608% |
| 2025-09-22 | 3.5500 | 4.0500 | 3.5500 | 3.8400 | +1.053% | 97,780 | +4.687% |
| 2025-09-19 | 3.7300 | 3.8400 | 3.6820 | 3.8000 | +4.396% | 16,937 | +5.789% |
| 2025-09-18 | 3.7500 | 3.7500 | 3.5500 | 3.6400 | -2.920% | 39,301 | +10.440% |
| 2025-09-17 | 3.5000 | 3.8000 | 3.5000 | 3.7495 | -2.357% | 223,019 | +7.214% |
| 2025-09-16 | 3.8600 | 4.0100 | 3.7719 | 3.8400 | -0.621% | 21,357 | +4.687% |
| 2025-09-15 | 3.8800 | 3.9200 | 3.7100 | 3.8640 | +2.222% | 283,027 | +4.037% |
| 2025-09-12 | 3.8000 | 3.8100 | 3.7750 | 3.7800 | +1.232% | 18,359 | +6.349% |
| 2025-09-11 | 3.8400 | 3.8400 | 3.7340 | 3.7340 | -3.614% | 2,141 | +7.659% |
| 2025-09-10 | 3.6300 | 3.8740 | 3.6300 | 3.8740 | +3.307% | 5,541 | +3.769% |
| 2025-09-09 | 3.4700 | 4.0300 | 3.4700 | 3.7500 | 0.000% | 15,966 | +7.200% |
| 2025-09-08 | 3.5553 | 3.7500 | 3.5500 | 3.7500 | +2.041% | 11,973 | +7.200% |
| 2025-09-05 | 3.7800 | 3.8500 | 3.5700 | 3.6750 | +7.299% | 14,387 | +9.388% |
| 2025-09-04 | 3.4900 | 3.5640 | 3.4200 | 3.4250 | -4.861% | 44,653 | +17.372% |
| 2025-09-03 | 3.5700 | 3.6115 | 3.5700 | 3.6000 | +3.746% | 18,611 | +11.667% |
| 2025-09-02 | 3.4400 | 3.5600 | 3.3640 | 3.4700 | +4.913% | 17,793 | +15.850% |
| 2025-08-29 | 3.2800 | 3.3075 | 3.1460 | 3.3075 | +4.668% | 25,455 | +21.542% |
| 2025-08-28 | 3.3100 | 3.3100 | 3.1250 | 3.1600 | -0.940% | 14,105 | +27.215% |
| 2025-08-27 | 3.2400 | 3.2400 | 3.1900 | 3.1900 | -0.313% | 28,178 | +26.019% |
| 2025-08-26 | 3.1500 | 3.2000 | 3.0750 | 3.2000 | +8.475% | 29,648 | +25.625% |
| 2025-08-25 | 3.0500 | 3.1500 | 2.9500 | 2.9500 | +2.644% | 8,971 | +36.271% |
| 2025-08-22 | 2.9900 | 2.9900 | 2.8740 | 2.8740 | -1.744% | 12,791 | +39.875% |
| 2025-08-21 | 2.9500 | 3.0000 | 2.8400 | 2.9250 | -0.847% | 15,834 | +37.436% |
| 2025-08-20 | 3.0350 | 3.0350 | 2.9500 | 2.9500 | +0.958% | 6,150 | +36.271% |
| 2025-08-19 | 2.8600 | 2.9220 | 2.7500 | 2.9220 | -2.720% | 21,000 | +37.577% |
| 2025-08-18 | 3.1500 | 3.1500 | 2.8500 | 3.0037 | -1.840% | 4,434 | +33.835% |
| 2025-08-15 | 3.0500 | 3.1140 | 3.0500 | 3.0600 | +2.000% | 6,152 | +31.373% |
| 2025-08-14 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -1.010% | 13,469 | +34.000% |
| 2025-08-13 | 2.9500 | 3.0500 | 2.9000 | 3.0306 | +5.412% | 24,964 | +32.647% |
| 2025-08-12 | 2.9348 | 2.9348 | 2.8300 | 2.8750 | +1.054% | 5,076 | +39.826% |
| 2025-08-11 | 2.7900 | 2.8850 | 2.7880 | 2.8450 | -3.514% | 10,399 | +41.301% |
| 2025-08-08 | 2.7500 | 2.9486 | 2.7500 | 2.9486 | +7.222% | 14,095 | +36.336% |
| 2025-08-07 | 2.8100 | 2.8700 | 2.7500 | 2.7500 | -3.509% | 17,187 | +46.182% |
| 2025-08-06 | 2.8350 | 2.8500 | 2.7900 | 2.8500 | +3.636% | 4,852 | +41.053% |
| 2025-08-05 | 2.8000 | 2.8000 | 2.6900 | 2.7500 | -0.722% | 18,729 | +46.182% |
| 2025-08-04 | 2.7160 | 2.7700 | 2.6820 | 2.7700 | +6.538% | 31,009 | +45.126% |
| 2025-08-01 | 2.6200 | 2.7000 | 2.5380 | 2.6000 | -3.346% | 17,167 | +54.615% |
| 2025-07-31 | 2.5800 | 2.6900 | 2.3500 | 2.6900 | -3.757% | 214,447 | +49.442% |
| 2025-07-30 | 2.8340 | 2.8400 | 2.7900 | 2.7950 | -1.585% | 23,533 | +43.828% |
| 2025-07-29 | 2.8500 | 2.8500 | 2.8200 | 2.8400 | +0.709% | 14,489 | +41.549% |
| 2025-07-28 | 3.2000 | 3.2000 | 2.8000 | 2.8200 | +1.075% | 30,504 | +42.553% |
| 2025-07-25 | 2.8200 | 2.8640 | 2.7900 | 2.7900 | -1.239% | 35,239 | +44.086% |
| 2025-07-24 | 2.7800 | 2.8600 | 2.7320 | 2.8250 | +1.454% | 76,412 | +42.301% |
| 2025-07-23 | 2.8500 | 2.8500 | 2.7845 | 2.7845 | -3.651% | 39,435 | +44.371% |
| 2025-07-22 | 2.7900 | 2.9000 | 2.6900 | 2.8900 | +4.710% | 40,543 | +39.100% |
| 2025-07-21 | 2.7800 | 2.7900 | 2.7100 | 2.7600 | +2.602% | 28,723 | +45.652% |
| 2025-07-18 | 2.5900 | 2.7900 | 2.5900 | 2.6900 | +4.098% | 35,523 | +49.442% |
| 2025-07-17 | 2.6200 | 2.6750 | 2.5700 | 2.5841 | -1.745% | 83,118 | +55.567% |
| 2025-07-16 | 2.8000 | 2.8000 | 2.6300 | 2.6300 | +1.938% | 344,852 | +52.852% |
| 2025-07-15 | 2.6500 | 2.6500 | 2.5800 | 2.5800 | -0.849% | 6,125 | +55.814% |
| 2025-07-14 | 2.6022 | 2.7600 | 2.6017 | 2.6021 | +2.043% | 15,258 | +54.491% |
| 2025-07-11 | 2.5020 | 2.5500 | 2.5000 | 2.5500 | +2.410% | 9,199 | +57.647% |
| 2025-07-10 | 2.5000 | 2.5608 | 2.4900 | 2.4900 | -3.675% | 17,150 | +61.446% |
| 2025-07-09 | 2.6100 | 2.6100 | 2.5700 | 2.5850 | -2.965% | 24,656 | +55.513% |
| 2025-07-08 | 2.6750 | 2.7600 | 2.6000 | 2.6640 | -4.857% | 28,804 | +50.901% |
| 2025-07-07 | 2.6500 | 2.8000 | 2.6000 | 2.8000 | +8.527% | 42,146 | +43.571% |
| 2025-07-03 | 2.7400 | 2.7400 | 2.5800 | 2.5800 | -2.291% | 8,107 | +55.814% |
| 2025-07-02 | 2.7000 | 2.7000 | 2.6262 | 2.6405 | -0.826% | 11,790 | +52.244% |
| 2025-07-01 | 2.5743 | 2.7000 | 2.5270 | 2.6625 | +4.004% | 50,086 | +50.986% |
| 2025-06-30 | 2.7500 | 2.7500 | 2.4900 | 2.5600 | -2.846% | 1,239,675 | +57.031% |
| 2025-06-27 | 2.6900 | 2.6900 | 2.6000 | 2.6350 | +1.346% | 20,810 | +52.562% |
| 2025-06-26 | 2.5700 | 2.7000 | 2.4400 | 2.6000 | +5.906% | 168,776 | +54.615% |
| 2025-06-25 | 2.4600 | 2.4760 | 2.4200 | 2.4550 | -0.631% | 9,243 | +63.747% |
| 2025-06-24 | 2.6000 | 2.6000 | 2.3000 | 2.4706 | -0.859% | 35,957 | +62.714% |
| 2025-06-23 | 2.4300 | 2.5500 | 2.4300 | 2.4920 | +2.476% | 23,177 | +61.316% |
| 2025-06-20 | 2.5900 | 2.5900 | 2.4316 | 2.4318 | -2.728% | 35,501 | +65.310% |
| 2025-06-18 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -1.186% | 142,472 | +60.800% |
| 2025-06-17 | 2.6850 | 2.6850 | 2.5100 | 2.5300 | +0.397% | 76,704 | +58.893% |
| 2025-06-16 | 2.6500 | 2.6500 | 2.5000 | 2.5200 | -2.326% | 378,283 | +59.524% |
| 2025-06-13 | 2.6000 | 2.6000 | 2.5542 | 2.5800 | -4.444% | 80,357 | +55.814% |
| 2025-06-12 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +11.340% | 99,911 | +48.889% |
| 2025-06-11 | 2.4700 | 2.4700 | 2.4200 | 2.4250 | +1.976% | 793,753 | +65.773% |
| 2025-06-10 | 2.3450 | 2.3780 | 2.3450 | 2.3780 | +1.191% | 2,867 | +69.050% |
| 2025-06-09 | 2.2620 | 2.3500 | 2.2620 | 2.3500 | +0.617% | 1,226 | +71.064% |
| 2025-06-06 | 2.3400 | 2.3400 | 2.3040 | 2.3356 | +2.890% | 2,228 | +72.119% |
| 2025-06-05 | 2.3800 | 2.3800 | 2.2700 | 2.2700 | -7.347% | 7,317 | +77.093% |
| 2025-06-04 | 2.2600 | 2.5000 | 2.2600 | 2.4500 | +5.603% | 7,434 | +64.082% |
| 2025-06-02 | 2.2478 | 2.3200 | 2.2320 | 2.3200 | +5.359% | 1,889 | +73.276% |
| 2025-05-30 | 2.2680 | 2.2680 | 2.2020 | 2.2020 | +0.091% | 2,169 | +82.561% |
| 2025-05-29 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.348% | 5,121 | +82.727% |
| 2025-05-28 | 2.3800 | 2.3800 | 2.2800 | 2.3000 | -4.167% | 3,491 | +74.783% |
| 2025-05-27 | 2.3400 | 2.4000 | 2.2480 | 2.4000 | +0.503% | 12,570 | +67.500% |
| 2025-05-23 | 2.3802 | 2.5000 | 2.3802 | 2.3880 | +0.759% | 6,675 | +68.342% |
| 2025-05-22 | 2.3672 | 2.3700 | 2.3300 | 2.3700 | +3.675% | 5,375 | +69.620% |
| 2025-05-21 | 2.3940 | 2.4200 | 2.2860 | 2.2860 | +5.931% | 4,132 | +75.853% |
| 2025-05-20 | 2.0500 | 2.2900 | 2.0500 | 2.1580 | -1.820% | 14,039 | +86.284% |
| 2025-05-19 | 2.3500 | 2.3500 | 2.1980 | 2.1980 | -0.651% | 5,492 | +82.894% |
| 2025-05-16 | 2.2800 | 2.3200 | 2.2124 | 2.2124 | -2.537% | 6,722 | +81.703% |
| 2025-05-15 | 2.2066 | 2.2700 | 2.2066 | 2.2700 | -2.575% | 1,225 | +77.093% |
| 2025-05-14 | 2.3720 | 2.4000 | 2.2500 | 2.3300 | +2.283% | 23,603 | +72.532% |
| 2025-05-13 | 2.2700 | 2.2800 | 2.2000 | 2.2780 | +1.244% | 63,911 | +76.471% |
| 2025-05-12 | 2.3180 | 2.3180 | 2.2000 | 2.2500 | +2.740% | 23,985 | +78.667% |
| 2025-05-09 | 2.1800 | 2.2350 | 2.1800 | 2.1900 | -0.905% | 6,122 | +83.562% |
| 2025-05-08 | 2.4400 | 2.4400 | 2.2100 | 2.2100 | -7.917% | 19,718 | +81.900% |
| 2025-05-07 | 2.2500 | 2.4600 | 2.2500 | 2.4000 | +15.942% | 8,732 | +67.500% |
| 2025-05-06 | 2.0500 | 2.0700 | 2.0500 | 2.0700 | -5.909% | 3,911 | +94.203% |
| 2025-05-05 | 2.2500 | 2.3500 | 2.2000 | 2.2000 | -2.222% | 24,083 | +82.727% |
| 2025-05-02 | 2.2100 | 2.2500 | 2.2100 | 2.2500 | +1.810% | 4,000 | +78.667% |
| 2025-05-01 | 2.0500 | 2.2100 | 2.0500 | 2.2100 | +1.843% | 3,671 | +81.900% |
| 2025-04-30 | 2.1400 | 2.1700 | 2.1200 | 2.1700 | -1.810% | 52,596 | +85.253% |
| 2025-04-29 | 2.1975 | 2.2100 | 2.1940 | 2.2100 | +5.742% | 8,698 | +81.900% |
| 2025-04-28 | 2.0500 | 2.1700 | 2.0500 | 2.0900 | -6.278% | 5,456 | +92.344% |
| 2025-04-25 | 2.2130 | 2.2500 | 2.2000 | 2.2300 | +0.905% | 12,367 | +80.269% |
| 2025-04-24 | 2.2000 | 2.2100 | 2.1700 | 2.2100 | +0.455% | 12,471 | +81.900% |
| 2025-04-23 | 2.1500 | 2.2375 | 2.1500 | 2.2000 | -2.222% | 293,125 | +82.727% |
| 2025-04-22 | 2.2800 | 2.3400 | 2.2500 | 2.2500 | +3.022% | 23,969 | +78.667% |
| 2025-04-21 | 2.2500 | 2.2500 | 2.0000 | 2.1840 | +0.092% | 3,800 | +84.066% |
| 2025-04-17 | 2.2150 | 2.2700 | 2.1820 | 2.1820 | -0.592% | 10,487 | +84.235% |
| 2025-04-16 | 2.2000 | 2.2100 | 2.1680 | 2.1950 | +7.073% | 18,890 | +83.144% |
| 2025-04-15 | 2.1000 | 2.2500 | 2.0500 | 2.0500 | -7.021% | 11,141 | +96.098% |
| 2025-04-14 | 2.1500 | 2.2100 | 2.1500 | 2.2048 | +4.990% | 34,781 | +82.329% |
| 2025-04-11 | 2.1600 | 2.1600 | 2.0300 | 2.1000 | +7.143% | 37,854 | +91.429% |
| 2025-04-10 | 1.9580 | 1.9600 | 1.9580 | 1.9600 | 0.000% | 58,675 | +105.102% |