ZFSVF
ZURICH INS GROUP ORD
stockOTC
EODOct 2, 2026
688.06USD+3.770%(+25.00)222
ZFSVF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 666.54 | 692.02 | 666.54 | 688.06 | +3.770% | 222 | 0.000% |
| 2026-10-01 | 662.56 | 663.06 | 662.56 | 663.06 | -3.583% | 71 | +3.770% |
| 2026-09-30 | 690.00 | 690.00 | 687.70 | 687.70 | -0.189% | 14 | +0.052% |
| 2026-09-29 | 696.60 | 696.60 | 689.00 | 689.00 | -1.070% | 190 | -0.137% |
| 2026-09-28 | 733.53 | 733.53 | 696.45 | 696.45 | -5.638% | 43 | -1.206% |
| 2026-09-25 | 695.00 | 738.06 | 695.00 | 738.06 | +5.891% | 37 | -6.775% |
| 2026-09-24 | 697.50 | 705.00 | 697.00 | 697.00 | -2.681% | 123 | -1.283% |
| 2026-09-23 | 710.00 | 716.20 | 710.00 | 716.20 | -1.227% | 67 | -3.930% |
| 2026-09-22 | 725.10 | 725.10 | 725.10 | 725.10 | -0.633% | 1 | -5.109% |
| 2026-09-21 | 729.72 | 729.72 | 729.72 | 729.72 | -0.038% | 1 | -5.710% |
| 2026-09-18 | 730.00 | 730.00 | 730.00 | 730.00 | 0.000% | 1 | -5.746% |
| 2026-09-17 | 730.00 | 730.00 | 730.00 | 730.00 | +1.080% | 1,060 | -5.746% |
| 2026-09-16 | 736.10 | 736.10 | 722.20 | 722.20 | -3.320% | 4 | -4.728% |
| 2026-09-15 | 734.00 | 747.00 | 722.25 | 747.00 | +4.445% | 93 | -7.891% |
| 2026-09-14 | 715.21 | 715.21 | 715.21 | 715.21 | +0.734% | 1,194 | -3.797% |
| 2026-09-10 | 724.00 | 724.00 | 710.00 | 710.00 | -1.757% | 56 | -3.091% |
| 2026-09-09 | 735.85 | 735.85 | 722.70 | 722.70 | -0.815% | 86 | -4.794% |
| 2026-09-08 | 730.00 | 744.96 | 728.64 | 728.64 | -0.933% | 87 | -5.569% |
| 2026-09-04 | 739.00 | 739.00 | 735.50 | 735.50 | +2.295% | 237 | -6.451% |
| 2026-09-03 | 745.00 | 749.00 | 719.00 | 719.00 | -0.862% | 184 | -4.304% |
| 2026-09-02 | 730.00 | 730.00 | 725.25 | 725.25 | -2.651% | 59 | -5.128% |
| 2026-08-31 | 736.26 | 745.00 | 727.50 | 745.00 | +1.804% | 91 | -7.644% |
| 2026-08-28 | 731.80 | 731.80 | 731.80 | 731.80 | -1.041% | 716 | -5.978% |
| 2026-08-27 | 739.50 | 739.50 | 739.50 | 739.50 | 0.000% | 58 | -6.957% |
| 2026-08-26 | 739.12 | 739.50 | 730.48 | 739.50 | +0.612% | 22 | -6.957% |
| 2026-08-25 | 735.00 | 735.00 | 735.00 | 735.00 | +2.083% | 41 | -6.387% |
| 2026-08-21 | 720.00 | 720.00 | 720.00 | 720.00 | -2.427% | 50 | -4.437% |
| 2026-08-20 | 726.00 | 737.91 | 726.00 | 737.91 | +3.258% | 11 | -6.756% |
| 2026-08-19 | 714.63 | 714.63 | 714.63 | 714.63 | -0.004% | 5 | -3.719% |
| 2026-08-17 | 714.66 | 714.66 | 714.66 | 714.66 | -1.811% | 406 | -3.723% |
| 2026-08-14 | 730.00 | 730.00 | 727.84 | 727.84 | -0.296% | 140 | -5.466% |
| 2026-08-13 | 730.00 | 730.00 | 730.00 | 730.00 | -0.468% | 1,428 | -5.746% |
| 2026-08-12 | 733.43 | 733.43 | 733.43 | 733.43 | +2.176% | 50 | -6.187% |
| 2026-08-11 | 717.81 | 717.81 | 717.81 | 717.81 | -6.313% | 50 | -4.145% |
| 2026-08-10 | 766.18 | 766.18 | 766.18 | 766.18 | +4.568% | 2 | -10.197% |
| 2026-08-07 | 735.00 | 735.00 | 732.71 | 732.71 | +0.371% | 2,522 | -6.094% |
| 2026-08-06 | 728.00 | 735.18 | 713.00 | 730.00 | -0.129% | 654 | -5.746% |
| 2026-08-05 | 740.00 | 770.00 | 730.94 | 730.94 | -2.063% | 98 | -5.867% |
| 2026-08-04 | 750.00 | 750.00 | 746.34 | 746.34 | -0.688% | 260 | -7.809% |
| 2026-07-31 | 751.50 | 751.50 | 751.50 | 751.50 | +1.824% | 44 | -8.443% |
| 2026-07-30 | 738.04 | 738.04 | 738.04 | 738.04 | -1.595% | 10 | -6.773% |
| 2026-07-29 | 789.12 | 789.12 | 750.00 | 750.00 | -0.176% | 30 | -8.259% |
| 2026-07-28 | 733.25 | 751.33 | 732.50 | 751.33 | +0.436% | 406 | -8.421% |
| 2026-07-27 | 763.83 | 763.83 | 748.06 | 748.06 | -2.849% | 33 | -8.021% |
| 2026-07-24 | 770.00 | 770.00 | 770.00 | 770.00 | +4.762% | 1 | -10.642% |
| 2026-07-23 | 735.00 | 735.00 | 735.00 | 735.00 | -2.810% | 49 | -6.387% |
| 2026-07-21 | 756.25 | 756.25 | 756.25 | 756.25 | +0.215% | 220 | -9.017% |
| 2026-07-20 | 741.36 | 763.00 | 741.36 | 754.63 | -1.996% | 127 | -8.822% |
| 2026-07-17 | 770.86 | 779.50 | 770.00 | 770.00 | +4.715% | 2,837 | -10.642% |
| 2026-07-16 | 735.33 | 735.33 | 735.33 | 735.33 | -2.959% | 4 | -6.429% |
| 2026-07-15 | 757.75 | 757.75 | 757.75 | 757.75 | +1.033% | 19 | -9.198% |
| 2026-07-14 | 759.00 | 759.00 | 750.00 | 750.00 | +0.089% | 28 | -8.259% |
| 2026-07-13 | 749.33 | 749.33 | 749.33 | 749.33 | -0.164% | 4 | -8.177% |
| 2026-07-09 | 750.56 | 750.56 | 750.56 | 750.56 | +0.611% | 413 | -8.328% |
| 2026-07-08 | 746.00 | 746.00 | 746.00 | 746.00 | +2.332% | 1 | -7.767% |
| 2026-07-02 | 746.26 | 750.00 | 729.00 | 729.00 | -0.385% | 954 | -5.616% |
| 2026-07-01 | 744.50 | 745.00 | 731.82 | 731.82 | -1.229% | 31 | -5.980% |
| 2026-06-30 | 735.00 | 740.92 | 735.00 | 740.92 | +1.670% | 1,251 | -7.135% |
| 2026-06-29 | 720.00 | 734.00 | 704.25 | 728.75 | +0.610% | 981 | -5.584% |
| 2026-06-26 | 726.00 | 726.00 | 724.33 | 724.33 | -0.230% | 18 | -5.008% |
| 2026-06-25 | 726.00 | 726.00 | 726.00 | 726.00 | +3.677% | 50 | -5.226% |
| 2026-06-24 | 699.42 | 700.25 | 699.42 | 700.25 | -0.020% | 52 | -1.741% |
| 2026-06-23 | 701.89 | 701.89 | 700.39 | 700.39 | -1.625% | 12 | -1.761% |
| 2026-06-22 | 711.96 | 711.96 | 711.96 | 711.96 | +1.891% | 13 | -3.358% |
| 2026-06-18 | 688.50 | 714.00 | 688.50 | 698.75 | -2.574% | 66 | -1.530% |
| 2026-06-17 | 725.00 | 728.00 | 714.20 | 717.21 | -1.180% | 320 | -4.065% |
| 2026-06-16 | 725.00 | 727.00 | 714.95 | 725.77 | +1.513% | 280 | -5.196% |
| 2026-06-15 | 720.00 | 721.00 | 714.95 | 714.95 | +1.810% | 1,486 | -3.762% |
| 2026-06-12 | 702.24 | 702.24 | 702.24 | 702.24 | -2.534% | 151 | -2.020% |
| 2026-06-11 | 720.50 | 720.50 | 720.50 | 720.50 | +3.514% | 35 | -4.503% |
| 2026-06-10 | 696.04 | 696.04 | 696.04 | 696.04 | -0.566% | 40 | -1.147% |
| 2026-06-09 | 694.09 | 700.00 | 694.09 | 700.00 | +1.449% | 75 | -1.706% |
| 2026-06-08 | 723.00 | 723.00 | 690.00 | 690.00 | -0.591% | 13 | -0.282% |
| 2026-06-04 | 694.10 | 694.10 | 694.10 | 694.10 | -1.719% | 140 | -0.871% |
| 2026-06-03 | 695.00 | 706.24 | 695.00 | 706.24 | +1.435% | 12 | -2.575% |
| 2026-06-01 | 700.00 | 702.50 | 690.00 | 696.25 | -0.536% | 925 | -1.177% |
| 2026-05-29 | 700.00 | 700.00 | 700.00 | 700.00 | -1.060% | 44 | -1.706% |
| 2026-05-28 | 707.50 | 707.50 | 707.50 | 707.50 | -1.664% | 14 | -2.748% |
| 2026-05-27 | 719.48 | 719.48 | 719.48 | 719.48 | -0.073% | 225 | -4.367% |
| 2026-05-26 | 720.00 | 720.00 | 720.00 | 720.00 | +0.371% | 154 | -4.437% |
| 2026-05-22 | 717.34 | 717.34 | 717.34 | 717.34 | -0.920% | 208 | -4.082% |
| 2026-05-21 | 720.00 | 725.00 | 720.00 | 724.00 | +1.259% | 10,370 | -4.965% |
| 2026-05-20 | 723.88 | 730.00 | 700.75 | 715.00 | +0.227% | 437 | -3.768% |
| 2026-05-18 | 725.00 | 730.00 | 713.38 | 713.38 | +2.459% | 444 | -3.550% |
| 2026-05-14 | 712.50 | 712.50 | 696.01 | 696.26 | -2.278% | 55 | -1.178% |
| 2026-05-13 | 700.00 | 724.00 | 696.00 | 712.49 | +2.579% | 772 | -3.429% |
| 2026-05-11 | 710.73 | 710.73 | 686.75 | 694.58 | -0.774% | 59 | -0.939% |
| 2026-05-08 | 696.00 | 700.00 | 696.00 | 700.00 | +0.575% | 235 | -1.706% |
| 2026-05-07 | 706.00 | 706.00 | 686.04 | 696.00 | -0.995% | 180 | -1.141% |
| 2026-05-06 | 709.00 | 709.00 | 686.50 | 703.00 | +3.382% | 240 | -2.125% |
| 2026-05-05 | 697.89 | 697.89 | 672.24 | 680.00 | +2.464% | 1,391 | +1.185% |
| 2026-05-04 | 686.00 | 704.87 | 663.65 | 663.65 | -9.297% | 562 | +3.678% |
| 2026-05-01 | 731.67 | 731.67 | 731.67 | 731.67 | +6.657% | 8 | -5.961% |
| 2026-04-30 | 687.40 | 687.40 | 686.00 | 686.00 | -2.040% | 80 | +0.300% |
| 2026-04-29 | 688.00 | 700.29 | 656.60 | 700.29 | +1.491% | 102 | -1.747% |
| 2026-04-27 | 690.00 | 690.00 | 690.00 | 690.00 | -0.036% | 10 | -0.282% |
| 2026-04-23 | 701.00 | 708.49 | 690.25 | 690.25 | -3.432% | 242 | -0.318% |
| 2026-04-21 | 714.78 | 714.78 | 714.78 | 714.78 | +1.929% | 10 | -3.739% |
| 2026-04-20 | 704.24 | 720.00 | 701.25 | 701.25 | -2.604% | 601 | -1.882% |
| 2026-04-17 | 715.00 | 720.00 | 715.00 | 720.00 | +1.695% | 1,655 | -4.437% |
| 2026-04-16 | 708.00 | 708.00 | 708.00 | 708.00 | +0.999% | 630 | -2.817% |
| 2026-04-15 | 687.56 | 710.50 | 687.56 | 701.00 | -0.064% | 139 | -1.847% |
| 2026-04-14 | 701.45 | 701.45 | 701.45 | 701.45 | +3.213% | 2 | -1.910% |
| 2026-04-10 | 679.62 | 679.62 | 679.62 | 679.62 | -6.902% | 338 | +1.242% |
| 2026-04-09 | 710.72 | 730.00 | 710.72 | 730.00 | +1.389% | 414 | -5.746% |
| 2026-04-08 | 725.00 | 725.00 | 720.00 | 720.00 | +2.587% | 142 | -4.437% |
| 2026-04-07 | 712.63 | 712.63 | 701.84 | 701.84 | +2.205% | 459 | -1.964% |
| 2026-04-06 | 686.70 | 686.70 | 686.70 | 686.70 | -4.842% | 1 | +0.197% |
| 2026-04-02 | 721.64 | 721.64 | 721.64 | 721.64 | -1.741% | 7 | -4.654% |
| 2026-03-31 | 685.65 | 734.43 | 685.65 | 734.43 | +9.034% | 106 | -6.314% |
| 2026-03-30 | 707.50 | 707.50 | 673.58 | 673.58 | -4.802% | 15 | +2.149% |
| 2026-03-27 | 681.81 | 707.56 | 675.00 | 707.56 | +5.764% | 865 | -2.757% |
| 2026-03-26 | 669.00 | 669.00 | 669.00 | 669.00 | -3.741% | 51 | +2.848% |
| 2026-03-25 | 695.00 | 695.00 | 695.00 | 695.00 | +1.405% | 183 | -0.999% |
| 2026-03-23 | 685.37 | 685.37 | 685.37 | 685.37 | +1.984% | 751 | +0.392% |
| 2026-03-19 | 672.04 | 672.04 | 672.04 | 672.04 | -1.774% | 6 | +2.383% |
| 2026-03-16 | 684.18 | 684.18 | 684.18 | 684.18 | +0.803% | 2 | +0.566% |
| 2026-03-13 | 678.73 | 678.73 | 678.73 | 678.73 | +1.453% | 2,024 | +1.374% |
| 2026-03-12 | 669.25 | 678.26 | 669.01 | 669.01 | -5.378% | 10 | +2.847% |
| 2026-03-11 | 669.25 | 707.03 | 669.25 | 707.03 | +3.234% | 180 | -2.684% |
| 2026-03-10 | 684.88 | 684.88 | 684.88 | 684.88 | +2.374% | 6 | +0.464% |
| 2026-03-09 | 675.00 | 678.47 | 669.00 | 669.00 | -3.043% | 78 | +2.848% |
| 2026-03-06 | 702.90 | 702.90 | 690.00 | 690.00 | +1.471% | 6 | -0.282% |
| 2026-03-05 | 680.00 | 680.00 | 680.00 | 680.00 | -3.887% | 9 | +1.185% |
| 2026-03-04 | 707.50 | 707.50 | 707.50 | 707.50 | -1.435% | 1 | -2.748% |
| 2026-03-03 | 690.00 | 717.80 | 664.60 | 717.80 | -2.934% | 345 | -4.144% |
| 2026-03-02 | 745.00 | 745.00 | 730.05 | 739.50 | -1.923% | 127 | -6.957% |
| 2026-02-27 | 768.46 | 768.46 | 747.50 | 754.00 | +1.208% | 1,640 | -8.746% |
| 2026-02-26 | 745.00 | 745.75 | 745.00 | 745.00 | +0.060% | 154 | -7.644% |
| 2026-02-25 | 744.55 | 744.55 | 744.55 | 744.55 | +1.140% | 25 | -7.588% |
| 2026-02-23 | 730.00 | 780.99 | 725.50 | 736.16 | +1.540% | 68 | -6.535% |
| 2026-02-18 | 731.42 | 731.42 | 725.00 | 725.00 | -4.668% | 37 | -5.096% |
| 2026-02-17 | 719.27 | 765.86 | 719.27 | 760.50 | +5.732% | 34 | -9.526% |
| 2026-02-13 | 710.03 | 719.27 | 710.03 | 719.27 | +1.249% | 51 | -4.340% |
| 2026-02-12 | 710.40 | 710.40 | 710.40 | 710.40 | +0.442% | 12 | -3.145% |
| 2026-02-11 | 707.27 | 707.27 | 707.27 | 707.27 | -4.413% | 880 | -2.717% |
| 2026-02-10 | 739.92 | 739.92 | 739.92 | 739.92 | +1.020% | 255 | -7.009% |
| 2026-02-09 | 732.45 | 732.45 | 732.45 | 732.45 | +0.333% | 2 | -6.061% |
| 2026-02-05 | 737.63 | 737.63 | 730.02 | 730.02 | +0.699% | 534 | -5.748% |
| 2026-02-04 | 725.00 | 725.00 | 724.95 | 724.95 | +1.600% | 106 | -5.089% |
| 2026-02-03 | 720.00 | 720.00 | 713.53 | 713.53 | -0.693% | 104 | -3.570% |
| 2026-02-02 | 713.08 | 718.51 | 713.08 | 718.51 | +0.683% | 16 | -4.238% |
| 2026-01-30 | 696.00 | 713.63 | 696.00 | 713.63 | -0.884% | 150 | -3.584% |
| 2026-01-29 | 715.00 | 720.00 | 695.00 | 720.00 | +1.983% | 130 | -4.437% |
| 2026-01-28 | 706.00 | 706.00 | 706.00 | 706.00 | +0.213% | 3 | -2.542% |
| 2026-01-27 | 711.00 | 711.00 | 704.50 | 704.50 | -0.914% | 293 | -2.334% |
| 2026-01-26 | 695.00 | 711.00 | 695.00 | 711.00 | +2.302% | 352 | -3.227% |
| 2026-01-23 | 690.00 | 695.00 | 690.00 | 695.00 | -2.307% | 7 | -0.999% |
| 2026-01-22 | 711.41 | 711.41 | 711.41 | 711.41 | -0.445% | 4 | -3.283% |
| 2026-01-21 | 713.55 | 720.00 | 700.00 | 714.59 | +1.202% | 363 | -3.713% |
| 2026-01-20 | 748.37 | 748.37 | 706.10 | 706.10 | -1.794% | 398 | -2.555% |
| 2026-01-16 | 720.00 | 720.00 | 718.25 | 719.00 | -0.495% | 78 | -4.304% |
| 2026-01-15 | 722.58 | 722.58 | 722.58 | 722.58 | -2.464% | 1,003 | -4.778% |
| 2026-01-13 | 725.00 | 748.08 | 711.46 | 740.83 | +2.609% | 190 | -7.124% |
| 2026-01-12 | 756.67 | 756.67 | 722.00 | 722.00 | -4.598% | 14 | -4.701% |
| 2026-01-09 | 730.00 | 756.80 | 722.00 | 756.80 | +2.834% | 21 | -9.084% |
| 2026-01-08 | 735.94 | 735.94 | 735.94 | 735.94 | -0.591% | 6,552 | -6.507% |
| 2026-01-07 | 730.00 | 752.00 | 729.96 | 740.32 | -2.971% | 86 | -7.060% |
| 2026-01-06 | 759.59 | 762.99 | 759.59 | 762.99 | +1.551% | 308 | -9.821% |
| 2026-01-05 | 766.97 | 766.97 | 751.34 | 751.34 | +1.027% | 162 | -8.423% |
| 2026-01-02 | 724.00 | 785.22 | 724.00 | 743.70 | -2.401% | 103 | -7.483% |
| 2025-12-31 | 756.75 | 762.00 | 730.00 | 762.00 | +0.521% | 256 | -9.704% |
| 2025-12-30 | 790.63 | 790.63 | 758.05 | 758.05 | -0.240% | 384 | -9.233% |
| 2025-12-29 | 755.45 | 787.51 | 755.45 | 759.88 | +0.699% | 82 | -9.452% |
| 2025-12-26 | 745.75 | 791.41 | 745.75 | 754.60 | -4.422% | 249 | -8.818% |
| 2025-12-24 | 756.92 | 789.51 | 756.92 | 789.51 | +3.564% | 73 | -12.850% |
| 2025-12-23 | 742.95 | 790.92 | 742.95 | 762.34 | -0.830% | 2,617 | -9.744% |
| 2025-12-22 | 750.00 | 772.88 | 750.00 | 768.72 | -1.335% | 118 | -10.493% |
| 2025-12-19 | 731.40 | 779.12 | 731.40 | 779.12 | +4.105% | 23 | -11.688% |
| 2025-12-18 | 742.70 | 748.40 | 742.70 | 748.40 | +1.026% | 92 | -8.063% |
| 2025-12-17 | 739.70 | 743.10 | 739.70 | 740.80 | -0.744% | 112 | -7.120% |
| 2025-12-16 | 735.42 | 746.36 | 735.42 | 746.36 | +0.221% | 83 | -7.811% |
| 2025-12-15 | 740.00 | 744.71 | 728.84 | 744.71 | +3.145% | 139 | -7.608% |
| 2025-12-12 | 736.15 | 738.46 | 722.00 | 722.00 | -2.153% | 37 | -4.701% |
| 2025-12-11 | 730.00 | 737.89 | 730.00 | 737.89 | +1.539% | 66 | -6.753% |
| 2025-12-10 | 727.66 | 727.66 | 726.70 | 726.70 | +0.883% | 25 | -5.318% |
| 2025-12-09 | 725.17 | 725.17 | 720.34 | 720.34 | +1.227% | 161 | -4.482% |
| 2025-12-08 | 713.10 | 726.39 | 711.59 | 711.61 | -0.086% | 311 | -3.310% |
| 2025-12-05 | 726.99 | 727.00 | 712.22 | 712.22 | -1.406% | 2,807 | -3.393% |
| 2025-12-04 | 692.25 | 726.46 | 692.25 | 722.38 | -0.269% | 172 | -4.752% |
| 2025-12-03 | 713.71 | 726.17 | 702.15 | 724.33 | +0.915% | 22 | -5.008% |
| 2025-12-02 | 726.90 | 726.94 | 717.76 | 717.76 | -2.057% | 2,186 | -4.138% |
| 2025-12-01 | 714.65 | 735.93 | 714.65 | 732.84 | +2.112% | 65 | -6.111% |
| 2025-11-28 | 717.68 | 717.68 | 717.68 | 717.68 | +1.396% | 8 | -4.128% |
| 2025-11-26 | 710.00 | 710.00 | 707.80 | 707.80 | +0.912% | 252 | -2.790% |
| 2025-11-25 | 700.37 | 701.40 | 700.37 | 701.40 | +0.934% | 40 | -1.903% |
| 2025-11-24 | 706.44 | 706.44 | 694.91 | 694.91 | -1.133% | 8 | -0.987% |
| 2025-11-21 | 695.12 | 707.15 | 695.12 | 702.88 | -1.531% | 29 | -2.108% |
| 2025-11-20 | 713.00 | 714.38 | 689.00 | 713.80 | +0.082% | 145 | -3.607% |
| 2025-11-19 | 714.55 | 714.55 | 686.09 | 713.22 | -1.467% | 136 | -3.528% |
| 2025-11-18 | 727.41 | 729.14 | 696.03 | 723.84 | +1.369% | 730 | -4.943% |
| 2025-11-17 | 734.39 | 734.39 | 711.98 | 714.06 | -0.825% | 170 | -3.642% |
| 2025-11-14 | 725.00 | 725.00 | 720.00 | 720.00 | -0.529% | 411 | -4.437% |
| 2025-11-13 | 706.00 | 731.06 | 706.00 | 723.83 | +0.749% | 371 | -4.942% |
| 2025-11-12 | 725.03 | 728.29 | 718.45 | 718.45 | -0.985% | 221 | -4.230% |
| 2025-11-11 | 727.53 | 727.53 | 720.12 | 725.60 | +2.739% | 147 | -5.174% |
| 2025-11-10 | 702.55 | 706.25 | 702.55 | 706.25 | -1.910% | 17 | -2.576% |
| 2025-11-07 | 719.98 | 723.81 | 719.98 | 720.00 | +5.138% | 40 | -4.437% |
| 2025-11-06 | 730.00 | 730.00 | 684.81 | 684.81 | -4.917% | 4 | +0.473% |
| 2025-11-05 | 720.23 | 720.23 | 720.23 | 720.23 | +0.302% | 20 | -4.467% |
| 2025-11-04 | 692.01 | 718.06 | 686.50 | 718.06 | +6.222% | 6 | -4.178% |
| 2025-11-03 | 700.00 | 713.99 | 676.00 | 676.00 | -6.287% | 108 | +1.783% |
| 2025-10-31 | 721.98 | 721.98 | 695.55 | 721.35 | +3.100% | 300 | -4.616% |
| 2025-10-30 | 722.00 | 722.00 | 699.66 | 699.66 | -3.261% | 8 | -1.659% |
| 2025-10-29 | 723.25 | 723.25 | 723.25 | 723.25 | -0.191% | 35 | -4.866% |
| 2025-10-28 | 724.54 | 724.64 | 708.16 | 724.64 | +2.576% | 143 | -5.048% |
| 2025-10-27 | 730.99 | 730.99 | 706.44 | 706.44 | -2.817% | 73 | -2.602% |
| 2025-10-24 | 735.92 | 735.92 | 702.66 | 726.92 | +3.384% | 37 | -5.346% |
| 2025-10-23 | 719.53 | 719.53 | 700.00 | 703.12 | -3.176% | 158 | -2.142% |
| 2025-10-22 | 726.18 | 726.18 | 692.12 | 726.18 | +1.920% | 73 | -5.250% |
| 2025-10-20 | 692.87 | 725.81 | 690.00 | 712.50 | -1.860% | 94 | -3.431% |
| 2025-10-17 | 723.44 | 726.00 | 690.04 | 726.00 | +4.101% | 23 | -5.226% |
| 2025-10-16 | 704.30 | 727.95 | 697.40 | 697.40 | -3.334% | 31 | -1.340% |
| 2025-10-15 | 735.93 | 735.93 | 721.46 | 721.46 | +0.298% | 25 | -4.629% |
| 2025-10-14 | 716.45 | 737.83 | 716.45 | 719.31 | +1.732% | 49 | -4.345% |
| 2025-10-13 | 707.57 | 733.49 | 707.06 | 707.06 | -1.027% | 1,580 | -2.688% |
| 2025-10-10 | 736.80 | 736.80 | 714.40 | 714.40 | +0.563% | 213 | -3.688% |
| 2025-10-09 | 733.74 | 733.74 | 710.40 | 710.40 | -3.828% | 684 | -3.145% |
| 2025-10-08 | 739.61 | 739.61 | 738.68 | 738.68 | +0.092% | 15 | -6.853% |
| 2025-10-07 | 738.76 | 738.76 | 718.30 | 738.00 | +1.150% | 8 | -6.768% |
| 2025-10-06 | 716.16 | 729.61 | 716.16 | 729.61 | -0.839% | 61 | -5.695% |
| 2025-10-03 | 735.78 | 735.78 | 735.78 | 735.78 | +3.456% | 12 | -6.486% |
| 2025-10-02 | 711.79 | 745.82 | 711.20 | 711.20 | -0.670% | 7 | -3.254% |
| 2025-10-01 | 714.27 | 716.00 | 714.27 | 716.00 | +0.562% | 102 | -3.903% |
| 2025-09-30 | 697.92 | 712.70 | 697.92 | 712.00 | +1.587% | 41 | -3.363% |
| 2025-09-29 | 700.30 | 716.36 | 700.30 | 700.88 | +0.269% | 82 | -1.830% |
| 2025-09-26 | 719.71 | 719.71 | 699.00 | 699.00 | -2.238% | 537 | -1.566% |
| 2025-09-25 | 720.14 | 720.14 | 715.00 | 715.00 | -0.866% | 9 | -3.768% |
| 2025-09-24 | 721.60 | 721.60 | 688.00 | 721.25 | -1.544% | 56 | -4.602% |
| 2025-09-23 | 735.11 | 735.50 | 705.32 | 732.56 | +3.410% | 16 | -6.075% |
| 2025-09-22 | 698.83 | 708.40 | 698.83 | 708.40 | -3.208% | 67 | -2.872% |
| 2025-09-19 | 706.62 | 732.48 | 706.62 | 731.88 | +3.465% | 22 | -5.988% |
| 2025-09-18 | 707.36 | 723.09 | 707.36 | 707.37 | -3.195% | 54 | -2.730% |
| 2025-09-17 | 710.55 | 734.85 | 702.99 | 730.72 | -0.364% | 526 | -5.839% |
| 2025-09-16 | 715.00 | 737.62 | 701.52 | 733.39 | +2.297% | 280 | -6.182% |
| 2025-09-15 | 716.58 | 744.10 | 716.58 | 716.93 | -1.114% | 27 | -4.027% |
| 2025-09-11 | 714.50 | 725.00 | 709.25 | 725.00 | +2.983% | 122 | -5.096% |
| 2025-09-10 | 718.37 | 744.10 | 704.00 | 704.00 | -6.152% | 62 | -2.265% |
| 2025-09-09 | 750.15 | 750.15 | 750.15 | 750.15 | +4.673% | 35 | -8.277% |
| 2025-09-08 | 746.90 | 746.90 | 716.66 | 716.66 | -4.075% | 4 | -3.991% |
| 2025-09-05 | 747.77 | 747.77 | 713.20 | 747.10 | +4.290% | 131 | -7.903% |
| 2025-09-04 | 701.20 | 716.37 | 701.20 | 716.37 | -1.703% | 63 | -3.952% |
| 2025-09-03 | 707.14 | 728.78 | 702.70 | 728.78 | +3.513% | 19 | -5.589% |
| 2025-09-02 | 709.86 | 712.18 | 704.05 | 704.05 | -3.960% | 205 | -2.272% |
| 2025-08-29 | 733.08 | 733.08 | 733.08 | 733.08 | -0.626% | 302 | -6.142% |
| 2025-08-28 | 745.82 | 745.82 | 709.75 | 737.70 | -0.932% | 17 | -6.729% |
| 2025-08-27 | 744.64 | 744.64 | 744.64 | 744.64 | +1.064% | 3 | -7.598% |
| 2025-08-26 | 720.40 | 736.80 | 720.40 | 736.80 | +1.622% | 26 | -6.616% |
| 2025-08-25 | 732.87 | 769.77 | 718.80 | 725.04 | -1.310% | 122 | -5.101% |
| 2025-08-22 | 763.65 | 763.65 | 734.66 | 734.66 | -3.677% | 10 | -6.344% |
| 2025-08-21 | 764.80 | 768.68 | 732.35 | 762.70 | -0.273% | 61 | -9.787% |
| 2025-08-20 | 728.60 | 764.79 | 728.60 | 764.79 | +4.666% | 22 | -10.034% |
| 2025-08-19 | 726.20 | 730.70 | 726.20 | 730.70 | +1.740% | 46 | -5.836% |
| 2025-08-18 | 725.00 | 736.80 | 718.20 | 718.20 | -5.229% | 29 | -4.197% |
| 2025-08-15 | 759.72 | 759.72 | 733.28 | 757.82 | +2.163% | 160 | -9.206% |
| 2025-08-14 | 729.79 | 741.78 | 726.13 | 741.78 | +2.343% | 65 | -7.243% |
| 2025-08-13 | 707.04 | 725.40 | 707.04 | 724.80 | -0.890% | 13 | -5.070% |
| 2025-08-12 | 735.87 | 740.39 | 703.38 | 731.31 | +5.407% | 47 | -5.915% |
| 2025-08-11 | 709.89 | 709.89 | 688.00 | 693.80 | -2.282% | 564 | -0.828% |
| 2025-08-08 | 710.00 | 710.00 | 710.00 | 710.00 | -1.250% | 51 | -3.091% |
| 2025-08-07 | 720.00 | 720.00 | 700.96 | 718.99 | +1.053% | 2,949 | -4.302% |
| 2025-08-06 | 716.60 | 716.60 | 706.40 | 711.50 | +1.268% | 34 | -3.295% |
| 2025-08-05 | 703.00 | 715.60 | 693.40 | 702.59 | +1.413% | 661 | -2.069% |
| 2025-08-04 | 680.00 | 692.80 | 680.00 | 692.80 | +2.079% | 14 | -0.685% |
| 2025-08-01 | 679.30 | 679.30 | 678.69 | 678.69 | +0.696% | 68 | +1.380% |
| 2025-07-31 | 707.60 | 707.60 | 674.00 | 674.00 | -4.467% | 450 | +2.085% |
| 2025-07-30 | 673.78 | 706.02 | 669.00 | 705.52 | +0.156% | 44 | -2.475% |
| 2025-07-29 | 683.34 | 704.42 | 683.34 | 704.42 | +1.122% | 46 | -2.323% |
| 2025-07-28 | 692.45 | 701.83 | 692.45 | 696.61 | -2.790% | 107 | -1.227% |
| 2025-07-25 | 695.33 | 717.00 | 685.00 | 716.60 | -0.313% | 114 | -3.983% |
| 2025-07-24 | 718.85 | 725.00 | 695.00 | 718.85 | +1.389% | 78 | -4.284% |
| 2025-07-23 | 716.98 | 716.98 | 698.94 | 709.00 | +1.137% | 95 | -2.954% |
| 2025-07-22 | 701.03 | 701.03 | 701.03 | 701.03 | +0.210% | 1 | -1.851% |
| 2025-07-21 | 701.48 | 701.48 | 699.56 | 699.56 | -0.273% | 152 | -1.644% |
| 2025-07-18 | 697.05 | 701.47 | 693.89 | 701.47 | +1.840% | 256 | -1.913% |
| 2025-07-17 | 703.46 | 703.46 | 688.80 | 688.80 | -0.462% | 44 | -0.108% |
| 2025-07-16 | 692.93 | 696.90 | 692.00 | 692.00 | +2.175% | 204 | -0.570% |
| 2025-07-15 | 695.80 | 695.80 | 677.27 | 677.27 | -2.607% | 370 | +1.593% |
| 2025-07-14 | 681.60 | 695.40 | 681.60 | 695.40 | -0.593% | 7 | -1.056% |
| 2025-07-11 | 690.00 | 707.09 | 689.39 | 699.55 | +0.634% | 195 | -1.643% |
| 2025-07-10 | 697.00 | 702.38 | 695.14 | 695.14 | +1.566% | 279 | -1.019% |
| 2025-07-09 | 726.43 | 726.43 | 683.55 | 684.42 | +0.935% | 475 | +0.531% |
| 2025-07-08 | 676.30 | 697.72 | 676.30 | 678.08 | -0.981% | 5 | +1.471% |
| 2025-07-07 | 700.00 | 705.90 | 684.80 | 684.80 | -0.754% | 108 | +0.475% |
| 2025-07-03 | 711.00 | 718.83 | 689.43 | 690.00 | -3.037% | 217 | -0.282% |
| 2025-07-02 | 686.43 | 711.61 | 686.43 | 711.61 | +2.905% | 13 | -3.310% |
| 2025-07-01 | 704.99 | 704.99 | 685.15 | 691.52 | -1.563% | 470 | -0.501% |
| 2025-06-30 | 696.00 | 702.50 | 693.20 | 702.50 | +0.814% | 534 | -2.056% |
| 2025-06-27 | 700.83 | 700.83 | 688.32 | 696.83 | -0.571% | 12 | -1.259% |
| 2025-06-26 | 700.83 | 702.11 | 692.28 | 700.83 | 0.000% | 128 | -1.823% |
| 2025-06-25 | 700.83 | 700.83 | 700.83 | 700.83 | +3.276% | 19 | -1.823% |
| 2025-06-24 | 699.08 | 699.08 | 675.40 | 678.60 | +0.474% | 78 | +1.393% |
| 2025-06-23 | 675.90 | 697.60 | 675.40 | 675.40 | +0.267% | 213 | +1.874% |
| 2025-06-20 | 695.00 | 695.00 | 673.60 | 673.60 | -1.879% | 33 | +2.146% |
| 2025-06-18 | 697.60 | 697.60 | 675.40 | 686.50 | -3.014% | 31 | +0.227% |
| 2025-06-17 | 679.46 | 717.25 | 679.46 | 707.83 | -0.557% | 517 | -2.794% |
| 2025-06-16 | 695.00 | 711.80 | 695.00 | 711.80 | +4.186% | 17 | -3.336% |
| 2025-06-13 | 680.41 | 712.08 | 680.41 | 683.20 | -4.357% | 126 | +0.711% |
| 2025-06-12 | 705.42 | 714.32 | 693.79 | 714.32 | +5.927% | 1,161 | -3.677% |
| 2025-06-11 | 690.58 | 690.58 | 674.35 | 674.35 | -2.798% | 115 | +2.032% |
| 2025-06-10 | 713.44 | 713.44 | 693.76 | 693.76 | +0.399% | 295 | -0.822% |
| 2025-06-09 | 731.63 | 731.63 | 691.00 | 691.00 | -2.126% | 16 | -0.426% |
| 2025-06-06 | 723.03 | 723.04 | 692.00 | 706.01 | -2.269% | 405 | -2.543% |
| 2025-06-05 | 723.77 | 730.00 | 698.83 | 722.40 | -1.288% | 34 | -4.754% |
| 2025-06-04 | 731.82 | 731.82 | 731.82 | 731.82 | +5.153% | 28 | -5.981% |
| 2025-06-03 | 696.71 | 701.16 | 695.96 | 695.96 | -1.637% | 78 | -1.136% |
| 2025-06-02 | 708.80 | 710.00 | 703.99 | 707.54 | +0.429% | 238 | -2.754% |
| 2025-05-30 | 716.90 | 735.79 | 702.04 | 704.52 | +2.253% | 1,067 | -2.337% |
| 2025-05-29 | 668.00 | 721.22 | 668.00 | 689.00 | -0.296% | 123 | -0.137% |
| 2025-05-28 | 710.00 | 710.00 | 691.05 | 691.05 | -2.096% | 1,172 | -0.433% |
| 2025-05-27 | 698.70 | 707.74 | 694.00 | 705.84 | -0.102% | 239 | -2.520% |
| 2025-05-23 | 693.83 | 706.56 | 684.00 | 706.56 | -0.054% | 45 | -2.619% |
| 2025-05-22 | 703.82 | 706.94 | 693.20 | 706.94 | +0.441% | 22 | -2.672% |
| 2025-05-21 | 708.32 | 709.39 | 703.84 | 703.84 | -0.325% | 444 | -2.243% |
| 2025-05-20 | 706.42 | 709.35 | 695.28 | 706.13 | -0.389% | 409 | -2.560% |
| 2025-05-19 | 705.90 | 708.89 | 688.08 | 708.89 | +0.793% | 7 | -2.939% |
| 2025-05-16 | 703.19 | 703.31 | 679.00 | 703.31 | +0.617% | 34 | -2.169% |
| 2025-05-15 | 689.57 | 702.22 | 673.55 | 699.00 | +0.089% | 147 | -1.566% |
| 2025-05-14 | 668.60 | 698.38 | 668.60 | 698.38 | +1.723% | 648 | -1.478% |
| 2025-05-13 | 701.04 | 701.04 | 686.54 | 686.54 | -1.922% | 724 | +0.220% |
| 2025-05-12 | 677.00 | 709.35 | 677.00 | 700.00 | -0.491% | 18 | -1.706% |
| 2025-05-09 | 687.49 | 709.39 | 685.64 | 703.45 | +3.577% | 299 | -2.189% |
| 2025-05-08 | 735.62 | 738.62 | 679.16 | 679.16 | -4.613% | 162 | +1.310% |
| 2025-05-07 | 732.96 | 744.18 | 710.90 | 712.00 | +0.121% | 24 | -3.363% |
| 2025-05-06 | 715.00 | 723.48 | 711.14 | 711.14 | -0.539% | 414 | -3.246% |
| 2025-05-05 | 713.40 | 732.50 | 713.40 | 714.99 | +0.774% | 55 | -3.767% |
| 2025-05-02 | 737.81 | 737.81 | 709.50 | 709.50 | +0.638% | 314 | -3.022% |
| 2025-04-30 | 703.48 | 705.00 | 700.10 | 705.00 | +3.070% | 424 | -2.403% |
| 2025-04-29 | 693.88 | 699.50 | 684.00 | 684.00 | -1.122% | 94 | +0.593% |
| 2025-04-28 | 678.45 | 691.76 | 678.45 | 691.76 | +2.029% | 50 | -0.535% |
| 2025-04-25 | 694.60 | 694.60 | 678.00 | 678.00 | -0.761% | 32 | +1.483% |
| 2025-04-24 | 685.00 | 688.70 | 683.20 | 683.20 | 0.000% | 72 | +0.711% |
| 2025-04-23 | 690.00 | 690.00 | 683.20 | 683.20 | -0.842% | 52 | +0.711% |
| 2025-04-22 | 690.54 | 701.00 | 689.00 | 689.00 | 0.000% | 202 | -0.137% |
| 2025-04-21 | 655.38 | 689.00 | 645.75 | 689.00 | -2.279% | 86 | -0.137% |
| 2025-04-17 | 676.52 | 705.07 | 676.52 | 705.07 | +5.716% | 170 | -2.413% |
| 2025-04-16 | 681.54 | 693.39 | 666.95 | 666.95 | -0.125% | 1,672 | +3.165% |
| 2025-04-15 | 667.78 | 667.78 | 667.78 | 667.78 | +2.714% | 4,013 | +3.036% |
| 2025-04-14 | 683.75 | 683.75 | 650.14 | 650.14 | -2.667% | 277 | +5.833% |
| 2025-04-11 | 639.74 | 667.95 | 639.74 | 667.95 | -0.275% | 9 | +3.010% |
| 2025-04-10 | 689.00 | 689.01 | 669.79 | 669.79 | +1.484% | 17 | +2.727% |
| 2025-04-09 | 636.41 | 660.00 | 630.75 | 660.00 | +1.703% | 552 | +4.251% |
| 2025-04-08 | 655.61 | 663.29 | 648.95 | 648.95 | +3.999% | 265 | +6.026% |
| 2025-04-07 | 626.13 | 643.09 | 590.63 | 624.00 | -0.248% | 240 | +10.266% |
| 2025-04-04 | 656.51 | 680.00 | 625.05 | 625.55 | -14.161% | 292 | +9.992% |
| 2025-04-03 | 711.18 | 728.75 | 710.00 | 728.75 | +3.222% | 362 | -5.584% |
| 2025-04-02 | 704.38 | 715.00 | 694.07 | 706.00 | 0.000% | 35 | -2.542% |
| 2025-04-01 | 709.27 | 709.27 | 691.28 | 706.00 | +0.639% | 104 | -2.542% |
| 2025-03-31 | 697.45 | 704.62 | 692.21 | 701.52 | -0.863% | 98 | -1.919% |
| 2025-03-28 | 704.00 | 707.63 | 704.00 | 707.63 | +0.515% | 20 | -2.766% |
| 2025-03-27 | 705.97 | 709.23 | 693.37 | 704.00 | -0.411% | 1,521 | -2.265% |
| 2025-03-26 | 710.00 | 710.00 | 701.78 | 706.91 | -0.228% | 660 | -2.667% |
| 2025-03-25 | 699.27 | 711.27 | 699.27 | 708.52 | +2.564% | 37 | -2.889% |
| 2025-03-24 | 691.12 | 692.25 | 688.70 | 690.81 | +1.745% | 389 | -0.398% |
| 2025-03-21 | 690.18 | 690.18 | 678.96 | 678.96 | -2.315% | 29 | +1.339% |
| 2025-03-20 | 695.05 | 695.05 | 695.05 | 695.05 | +2.214% | 4 | -1.007% |
| 2025-03-19 | 701.98 | 701.98 | 675.65 | 680.00 | -3.296% | 109 | +1.185% |
| 2025-03-18 | 691.87 | 703.18 | 691.87 | 703.18 | +1.242% | 132 | -2.151% |
| 2025-03-17 | 688.23 | 694.56 | 676.63 | 694.56 | +1.989% | 80 | -0.936% |
| 2025-03-14 | 677.00 | 681.01 | 677.00 | 681.01 | +0.564% | 929 | +1.035% |
| 2025-03-13 | 681.15 | 681.15 | 677.19 | 677.19 | -0.077% | 231 | +1.604% |
| 2025-03-12 | 673.68 | 677.71 | 672.50 | 677.71 | -0.726% | 156 | +1.526% |
| 2025-03-11 | 683.89 | 683.89 | 675.52 | 682.67 | -0.551% | 6 | +0.789% |
| 2025-03-10 | 673.40 | 686.45 | 673.36 | 686.45 | +1.109% | 215 | +0.234% |
| 2025-03-07 | 677.03 | 678.92 | 675.69 | 678.92 | -0.699% | 12 | +1.345% |
| 2025-03-06 | 671.32 | 683.70 | 671.32 | 683.70 | +2.045% | 18,183 | +0.637% |
| 2025-03-05 | 685.41 | 685.41 | 658.70 | 670.00 | +1.663% | 451 | +2.695% |
| 2025-03-04 | 676.50 | 678.81 | 659.04 | 659.04 | -1.341% | 42 | +4.403% |
| 2025-03-03 | 664.35 | 680.00 | 656.15 | 668.00 | +1.985% | 4,605 | +3.002% |
| 2025-02-28 | 655.00 | 655.00 | 655.00 | 655.00 | 0.000% | 803 | +5.047% |