ZEVY
LIGHTNING EMOTORS INC
stockOTC

EODOct 5, 2026

0.0002USD+19900.000%(+0.0002)2,772

ZEVY Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-05	0.000100	0.000200	0.000100	0.000200	+19900.000%	2,772	0.000%
2026-09-22	0.000001	0.000100	0.000001	0.000001	-99.000%	3,042	+19900.000%
2026-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	209	+100.000%
2026-08-27	0.000100	0.000100	0.000100	0.000100	+9900.000%	632	+100.000%
2026-08-26	0.000001	0.000001	0.000001	0.000001	-99.000%	534	+19900.000%
2026-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	1,190	+100.000%
2026-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	13,320	+100.000%
2026-08-18	0.000100	0.000100	0.000100	0.000100	0.000%	391	+100.000%
2026-08-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,588	+100.000%
2026-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	258	+100.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,892	+100.000%
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	161	+100.000%
2026-08-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,987	+100.000%
2026-07-21	0.000100	0.000100	0.000100	0.000100	0.000%	116	+100.000%
2026-07-20	0.000100	0.000100	0.000100	0.000100	0.000%	12,919	+100.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	6,329	+100.000%
2026-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	2,005	+100.000%
2026-06-01	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,173	+100.000%
2026-05-15	0.000001	0.000100	0.000001	0.000001	-99.000%	873	+19900.000%
2026-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	545	+100.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,113	+100.000%
2026-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	239	+100.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,178	+100.000%
2026-05-06	0.000001	0.000100	0.000001	0.000100	0.000%	718	+100.000%
2026-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,224	+100.000%
2026-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	198	+100.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	0.000%	473	+100.000%
2026-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	447	+100.000%
2026-04-13	0.000100	0.000100	0.000100	0.000100	0.000%	847	+100.000%
2026-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	880	+100.000%
2026-04-06	0.000100	0.000100	0.000100	0.000100	0.000%	418	+100.000%
2026-04-01	0.000100	0.000100	0.000100	0.000100	0.000%	825	+100.000%
2026-03-16	0.000100	0.000100	0.000100	0.000100	0.000%	401	+100.000%
2026-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	13,068	+100.000%
2026-03-10	0.000100	0.000100	0.000100	0.000100	0.000%	214	+100.000%
2026-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	5,130	+100.000%
2026-03-02	0.000100	0.000100	0.000100	0.000100	+9900.000%	1,091	+100.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	330	+19900.000%
2026-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	115	+19900.000%
2026-02-13	0.000001	0.000200	0.000001	0.000001	0.000%	1,246	+19900.000%
2026-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	311	+19900.000%
2026-02-05	0.000001	0.000100	0.000001	0.000001	-99.000%	1,361	+19900.000%
2026-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	17,287	+100.000%
2025-12-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	24,589	+100.000%
2025-12-30	0.000001	0.000001	0.000001	0.000001	0.000%	2,124	+19900.000%
2025-12-29	0.000010	0.000010	0.000001	0.000001	-99.000%	1,183	+19900.000%
2025-12-19	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,614	+100.000%
2025-12-18	0.000300	0.000300	0.000001	0.000001	-99.000%	31,864	+19900.000%
2025-12-12	0.000100	0.200000	0.000100	0.000100	0.000%	9,645	+100.000%
2025-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,560	+100.000%
2025-12-08	0.000100	0.000100	0.000100	0.000100	0.000%	13,094	+100.000%
2025-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	1,520	+100.000%
2025-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	1,140	+100.000%
2025-11-25	0.000100	0.000100	0.000100	0.000100	-99.000%	699	+100.000%
2025-11-19	0.001800	0.010000	0.001800	0.010000	+9900.000%	2,134	-98.000%
2025-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,517	+100.000%
2025-11-14	0.000100	0.000100	0.000100	0.000100	0.000%	32,441	+100.000%
2025-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	3,654	+100.000%
2025-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,495	+100.000%
2025-11-03	0.000100	0.000100	0.000100	0.000100	0.000%	2,367	+100.000%
2025-10-28	0.000100	0.000100	0.000100	0.000100	0.000%	324	+100.000%
2025-10-27	0.000100	0.000100	0.000100	0.000100	0.000%	11,375	+100.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	2,150	+100.000%
2025-10-23	0.000100	0.000100	0.000100	0.000100	0.000%	171	+100.000%
2025-10-22	0.000100	0.000100	0.000100	0.000100	+9900.000%	2,504	+100.000%
2025-10-17	0.000001	0.000001	0.000001	0.000001	-99.000%	171	+19900.000%
2025-10-13	0.000101	0.000101	0.000100	0.000100	0.000%	669	+100.000%
2025-10-10	0.000100	0.000100	0.000100	0.000100	0.000%	1,358	+100.000%
2025-10-09	0.000101	0.000101	0.000100	0.000100	-0.990%	2,950	+100.000%
2025-10-06	0.000100	0.000101	0.000100	0.000101	+1.000%	6,090	+98.020%
2025-10-03	0.000100	0.000100	0.000100	0.000100	-0.990%	2,444	+100.000%
2025-10-01	0.000100	0.000101	0.000100	0.000101	+1.000%	2,148	+98.020%
2025-09-25	0.000100	0.000100	0.000100	0.000100	-83.333%	137	+100.000%
2025-09-24	0.000600	0.000600	0.000600	0.000600	+500.000%	1,593	-66.667%
2025-09-23	0.000200	0.000200	0.000100	0.000100	+9900.000%	3,282	+100.000%
2025-09-22	0.000001	0.000100	0.000001	0.000001	-99.500%	1,612	+19900.000%
2025-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	10,475	0.000%
2025-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,762	0.000%
2025-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	331	0.000%
2025-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	653	0.000%
2025-09-12	0.000100	0.000200	0.000100	0.000200	+100.000%	10,260	0.000%
2025-09-08	0.000100	0.000100	0.000100	0.000100	0.000%	476	+100.000%
2025-09-04	0.000200	0.000200	0.000100	0.000100	0.000%	53,581	+100.000%
2025-08-28	0.000100	0.000100	0.000100	0.000100	0.000%	444	+100.000%
2025-08-27	0.000100	0.000100	0.000100	0.000100	0.000%	17,438	+100.000%
2025-08-20	0.000100	0.000100	0.000100	0.000100	0.000%	284	+100.000%
2025-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	425	+100.000%
2025-08-06	0.000100	0.000100	0.000100	0.000100	0.000%	2,504	+100.000%
2025-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	125	+100.000%
2025-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,146	+100.000%
2025-07-17	0.000100	0.000100	0.000100	0.000100	0.000%	538	+100.000%
2025-07-15	0.000100	0.000100	0.000100	0.000100	+9900.000%	25,431	+100.000%
2025-07-14	0.000001	0.000001	0.000001	0.000001	-99.500%	225	+19900.000%
2025-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	16,841	0.000%
2025-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	563	0.000%
2025-06-24	0.000200	0.000200	0.000200	0.000200	0.000%	1,650	0.000%
2025-06-23	0.000200	0.000200	0.000200	0.000200	0.000%	733	0.000%
2025-06-20	0.000200	0.000200	0.000200	0.000200	0.000%	232	0.000%
2025-06-18	0.000200	0.000200	0.000200	0.000200	0.000%	236	0.000%
2025-06-17	0.000200	0.000200	0.000200	0.000200	0.000%	641	0.000%
2025-06-16	0.000200	0.000200	0.000200	0.000200	0.000%	95,578	0.000%
2025-06-13	0.000200	0.000200	0.000200	0.000200	0.000%	8,284	0.000%
2025-06-10	0.000200	0.000200	0.000200	0.000200	0.000%	179	0.000%
2025-06-09	0.000200	0.000200	0.000200	0.000200	0.000%	452	0.000%
2025-06-05	0.000200	0.000200	0.000200	0.000200	0.000%	1,150	0.000%
2025-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	819	0.000%
2025-06-02	0.000200	0.000200	0.000200	0.000200	0.000%	2,950	0.000%
2025-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	357	0.000%
2025-05-28	0.000200	0.000200	0.000200	0.000200	0.000%	1,302	0.000%
2025-05-27	0.000200	0.000200	0.000200	0.000200	0.000%	378	0.000%
2025-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	1,310	0.000%
2025-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,336	0.000%
2025-05-12	0.000200	0.000200	0.000200	0.000200	-96.000%	1,530	0.000%
2025-05-05	0.000100	0.005000	0.000100	0.005000	+4900.000%	407	-96.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	6,980	+100.000%
2025-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	209	+100.000%
2025-04-24	0.000100	0.000100	0.000100	0.000100	0.000%	358	+100.000%
2025-04-23	0.000100	0.000100	0.000100	0.000100	0.000%	135	+100.000%
2025-04-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,444	+100.000%
2025-04-15	0.000100	0.000100	0.000100	0.000100	0.000%	1,498	+100.000%
2025-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,526	+100.000%
2025-04-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,744	+100.000%
2025-04-08	0.000100	0.020000	0.000100	0.000100	0.000%	1,642	+100.000%
2025-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,257	+100.000%
2025-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	486	+100.000%
2025-03-31	0.000100	0.000100	0.000100	0.000100	0.000%	1,448	+100.000%
2025-03-19	0.000100	0.000100	0.000100	0.000100	0.000%	318	+100.000%
2025-03-17	0.000100	0.001000	0.000100	0.000100	0.000%	5,482	+100.000%
2025-03-14	0.000100	0.000100	0.000100	0.000100	+9900.000%	873	+100.000%
2025-03-13	0.000001	0.000001	0.000001	0.000001	-99.000%	251	+19900.000%
2025-03-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,372	+100.000%
2025-03-10	0.000001	0.001000	0.000001	0.000100	0.000%	3,574	+100.000%
2025-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	494	+100.000%
2025-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	770	+100.000%
2025-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	420	+100.000%
2025-02-20	0.000100	0.000100	0.000100	0.000100	+9900.000%	7,070	+100.000%
2025-02-19	0.000001	0.000001	0.000001	0.000001	0.000%	4,561	+19900.000%
2025-02-11	0.000001	0.000001	0.000001	0.000001	0.000%	4,110	+19900.000%
2025-02-07	0.000001	0.000001	0.000001	0.000001	-90.000%	986	+19900.000%
2025-01-30	0.000001	0.000010	0.000001	0.000010	+900.000%	406	+1900.000%
2025-01-24	0.000001	0.000001	0.000001	0.000001	0.000%	610	+19900.000%
2025-01-23	0.000001	0.000001	0.000001	0.000001	0.000%	105	+19900.000%
2025-01-22	0.000001	0.000001	0.000001	0.000001	-99.000%	2,712	+19900.000%
2025-01-16	0.000100	0.000100	0.000100	0.000100	0.000%	503	+100.000%
2024-12-31	0.000100	0.000100	0.000100	0.000100	+9900.000%	6,132	+100.000%
2024-12-30	0.000001	0.000100	0.000001	0.000001	-90.000%	1,380	+19900.000%
2024-12-27	0.000100	0.000100	0.000010	0.000010	+900.000%	27,168	+1900.000%
2024-12-24	0.000001	0.000001	0.000001	0.000001	0.000%	793	+19900.000%
2024-12-23	0.000001	0.000100	0.000001	0.000001	0.000%	18,252	+19900.000%
2024-12-19	0.000001	0.000001	0.000001	0.000001	-99.000%	1,852	+19900.000%
2024-12-18	0.000100	0.000100	0.000100	0.000100	+9900.000%	9,418	+100.000%
2024-12-17	0.000001	0.000001	0.000001	0.000001	0.000%	7,488	+19900.000%
2024-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	201	+19900.000%
2024-12-12	0.000010	0.000100	0.000001	0.000001	0.000%	3,168	+19900.000%
2024-12-11	0.000001	0.000200	0.000001	0.000001	-99.000%	822	+19900.000%
2024-12-10	0.000001	0.000100	0.000001	0.000100	+9900.000%	65,688	+100.000%
2024-12-09	0.000001	0.000001	0.000001	0.000001	0.000%	236	+19900.000%
2024-12-06	0.000001	0.000100	0.000001	0.000001	0.000%	51,497	+19900.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	526	+19900.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	12,667	+19900.000%
2024-11-27	0.000001	0.000100	0.000001	0.000001	0.000%	30,164	+19900.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	104	+19900.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19900.000%
2024-11-20	0.000001	0.000001	0.000001	0.000001	0.000%	102	+19900.000%
2024-11-15	0.000001	0.000001	0.000001	0.000001	-99.667%	140	+19900.000%
2024-11-08	0.000200	0.000300	0.000200	0.000300	+50.000%	4,561	-33.333%
2024-11-07	0.000300	0.000300	0.000200	0.000200	0.000%	1,101	0.000%
2024-11-06	0.000200	0.000200	0.000200	0.000200	-33.333%	16,259	0.000%
2024-11-05	0.000300	0.000300	0.000200	0.000300	0.000%	1,291	-33.333%
2024-11-04	0.000200	0.000300	0.000200	0.000300	+50.000%	1,524	-33.333%
2024-10-31	0.000200	0.000200	0.000200	0.000200	0.000%	307	0.000%
2024-10-30	0.000300	0.000300	0.000200	0.000200	0.000%	268	0.000%
2024-10-29	0.000200	0.000200	0.000200	0.000200	0.000%	204	0.000%
2024-10-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,455	0.000%
2024-10-25	0.000200	0.000200	0.000200	0.000200	0.000%	1,729	0.000%
2024-10-24	0.000200	0.000200	0.000200	0.000200	-33.333%	343	0.000%
2024-10-23	0.000200	0.000300	0.000200	0.000300	+50.000%	1,492	-33.333%
2024-10-22	0.000200	0.000200	0.000200	0.000200	0.000%	933	0.000%
2024-10-21	0.000200	0.000200	0.000200	0.000200	0.000%	237	0.000%
2024-10-18	0.000200	0.000200	0.000200	0.000200	-33.333%	1,534	0.000%
2024-10-16	0.000200	0.001000	0.000200	0.000300	+50.000%	117,012	-33.333%
2024-10-15	0.000200	0.000200	0.000200	0.000200	-33.333%	199	0.000%
2024-10-14	0.000200	0.000300	0.000200	0.000300	+50.000%	1,086	-33.333%
2024-10-11	0.000200	0.000200	0.000200	0.000200	0.000%	5,880	0.000%
2024-10-10	0.000200	0.000200	0.000200	0.000200	0.000%	1,170	0.000%
2024-10-09	0.000200	0.000200	0.000200	0.000200	-33.333%	844	0.000%
2024-10-07	0.000300	0.000300	0.000300	0.000300	+50.000%	791	-33.333%
2024-10-04	0.000200	0.000200	0.000200	0.000200	0.000%	60,681	0.000%
2024-10-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,640	0.000%
2024-10-02	0.000200	0.000200	0.000200	0.000200	0.000%	142	0.000%
2024-10-01	0.000200	0.000200	0.000200	0.000200	0.000%	13,346	0.000%
2024-09-30	0.000100	0.000200	0.000100	0.000200	0.000%	18,331	0.000%
2024-09-26	0.000200	0.000200	0.000200	0.000200	0.000%	3,640	0.000%
2024-09-25	0.000200	0.000200	0.000200	0.000200	0.000%	4,826	0.000%
2024-09-24	0.000100	0.000200	0.000100	0.000200	0.000%	767	0.000%
2024-09-23	0.000200	0.000200	0.000200	0.000200	0.000%	918	0.000%
2024-09-20	0.000200	0.000200	0.000200	0.000200	-33.333%	807	0.000%
2024-09-19	0.000100	0.000300	0.000100	0.000300	+50.000%	1,996	-33.333%
2024-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	3,456	0.000%
2024-09-17	0.000200	0.000200	0.000200	0.000200	0.000%	2,597	0.000%
2024-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	316	0.000%
2024-09-13	0.000200	0.015000	0.000200	0.000200	0.000%	8,137	0.000%
2024-09-12	0.000200	0.000300	0.000200	0.000200	0.000%	803	0.000%
2024-09-11	0.000300	0.000300	0.000200	0.000200	0.000%	20,131	0.000%
2024-09-10	0.000100	0.000200	0.000100	0.000200	-84.615%	1,486	0.000%
2024-09-09	0.001300	0.002300	0.001300	0.001300	-43.478%	1,678	-84.615%
2024-09-05	0.002300	0.002300	0.002300	0.002300	0.000%	1,026	-91.304%
2024-09-04	0.001300	0.002300	0.001300	0.002300	+76.923%	3,745	-91.304%
2024-09-03	0.001300	0.001300	0.001300	0.001300	0.000%	664	-84.615%
2024-08-30	0.001300	0.001300	0.001300	0.001300	0.000%	1,110	-84.615%
2024-08-29	0.002300	0.002300	0.001300	0.001300	-43.478%	474	-84.615%
2024-08-26	0.002300	0.002300	0.002300	0.002300	+76.923%	567	-91.304%
2024-08-23	0.001300	0.050000	0.001300	0.001300	0.000%	44,427	-84.615%
2024-08-21	0.001300	0.002300	0.001300	0.001300	0.000%	11,261	-84.615%
2024-08-20	0.001300	0.001300	0.001300	0.001300	0.000%	495	-84.615%
2024-08-19	0.001300	0.001300	0.001300	0.001300	-43.478%	3,065	-84.615%
2024-08-16	0.001300	0.002300	0.001300	0.002300	0.000%	4,688	-91.304%
2024-08-15	0.001300	0.002300	0.001300	0.002300	0.000%	9,237	-91.304%
2024-08-14	0.002300	0.002300	0.002300	0.002300	+76.923%	160	-91.304%
2024-08-13	0.001300	0.002300	0.001300	0.001300	0.000%	17,803	-84.615%
2024-08-09	0.002200	0.002300	0.001300	0.001300	-38.095%	4,893	-84.615%
2024-08-07	0.002100	0.002100	0.002100	0.002100	-32.258%	1,562	-90.476%
2024-08-06	0.002100	0.003100	0.002100	0.003100	+47.619%	952	-93.548%
2024-08-05	0.003000	0.003000	0.002000	0.002100	-30.000%	20,700	-90.476%
2024-08-02	0.003000	0.003000	0.002000	0.003000	+50.000%	10,913	-93.333%
2024-08-01	0.002000	0.002000	0.002000	0.002000	-33.333%	632	-90.000%
2024-07-30	0.003000	0.003000	0.003000	0.003000	0.000%	1,407	-93.333%
2024-07-26	0.003000	0.003000	0.003000	0.003000	0.000%	3,142	-93.333%
2024-07-25	0.001000	0.003000	0.000100	0.003000	+200.000%	101,936	-93.333%
2024-07-23	0.001000	0.001000	0.001000	0.001000	0.000%	512	-80.000%
2024-07-22	0.000900	0.001000	0.000900	0.001000	+42.857%	748	-80.000%
2024-07-19	0.000700	0.000700	0.000700	0.000700	-96.667%	403	-71.429%
2024-07-18	0.000500	0.021000	0.000500	0.021000	+5150.000%	1,565	-99.048%
2024-07-17	0.020000	0.021000	0.000400	0.000400	-98.667%	51,945	-50.000%
2024-07-16	0.020000	0.030000	0.020000	0.030000	0.000%	97,290	-99.333%
2024-07-15	0.030000	0.040000	0.021000	0.030000	+49.254%	110,031	-99.333%
2024-07-12	0.048000	0.048000	0.020100	0.020100	-55.824%	3,729	-99.005%
2024-07-11	0.025500	0.049000	0.025500	0.045500	+30.000%	45,115	-99.560%
2024-07-10	0.020100	0.035000	0.020000	0.035000	+74.129%	169,733	-99.429%
2024-07-09	0.028200	0.030000	0.020100	0.020100	-28.470%	111,179	-99.005%
2024-07-08	0.030000	0.035000	0.028100	0.028100	+8.077%	75,609	-99.288%
2024-07-05	0.030000	0.035000	0.026000	0.026000	+4.000%	12,811	-99.231%
2024-07-03	0.030000	0.030000	0.025000	0.025000	-16.667%	29,685	-99.200%
2024-07-02	0.038000	0.038000	0.023400	0.030000	-40.000%	360,814	-99.333%
2024-07-01	0.050000	0.050000	0.040000	0.050000	+8.696%	32,391	-99.600%
2024-06-28	0.055000	0.055000	0.040000	0.046000	-16.364%	36,830	-99.565%
2024-06-27	0.052000	0.055000	0.052000	0.055000	0.000%	37,161	-99.636%
2024-06-26	0.050000	0.066000	0.050000	0.055000	-18.155%	36,835	-99.636%
2024-06-25	0.070000	0.080000	0.050000	0.067200	-16.000%	106,477	-99.702%
2024-06-24	0.090000	0.090000	0.080000	0.080000	-6.158%	13,089	-99.750%
2024-06-21	0.080300	0.089800	0.080300	0.085250	+6.429%	5,798	-99.765%
2024-06-20	0.080300	0.080300	0.080100	0.080100	-0.249%	5,654	-99.750%
2024-06-18	0.080300	0.085780	0.080300	0.080300	0.000%	6,952	-99.751%
2024-06-17	0.080300	0.080300	0.080300	0.080300	0.000%	3,498	-99.751%
2024-06-14	0.084000	0.084000	0.080100	0.080300	-4.405%	1,104	-99.751%
2024-06-13	0.084000	0.084400	0.084000	0.084000	+2.439%	11,187	-99.762%
2024-06-12	0.082000	0.088300	0.082000	0.082000	0.000%	3,879	-99.756%
2024-06-11	0.080000	0.082100	0.080000	0.082000	+2.500%	4,386	-99.756%
2024-06-10	0.071000	0.130000	0.071000	0.080000	+6.667%	9,706	-99.750%
2024-06-07	0.130000	0.130000	0.072100	0.075000	-19.528%	13,133	-99.733%
2024-06-06	0.094000	0.160000	0.093000	0.093200	+0.215%	122,989	-99.785%
2024-06-05	0.074100	0.094000	0.074100	0.093000	+29.167%	34,713	-99.785%
2024-06-04	0.072000	0.072000	0.072000	0.072000	+1.983%	458	-99.722%
2024-06-03	0.070300	0.083000	0.070300	0.070600	-2.621%	26,751	-99.717%
2024-05-31	0.072500	0.072500	0.072500	0.072500	-19.444%	440	-99.724%
2024-05-30	0.085000	0.091000	0.085000	0.090000	0.000%	82,608	-99.778%
2024-05-29	0.070000	0.090000	0.070000	0.090000	+28.571%	3,334	-99.778%
2024-05-28	0.070000	0.078000	0.070000	0.070000	-8.209%	16,639	-99.714%
2024-05-24	0.064100	0.076260	0.064100	0.076260	+18.970%	11,932	-99.738%
2024-05-23	0.081500	0.090000	0.064100	0.064100	-20.373%	14,102	-99.688%
2024-05-22	0.085000	0.090000	0.080500	0.080500	-1.227%	6,737	-99.752%
2024-05-21	0.090000	0.090000	0.077550	0.081500	-0.731%	5,873	-99.755%
2024-05-20	0.090000	0.090000	0.082000	0.082100	-13.579%	7,571	-99.756%
2024-05-17	0.095000	0.095000	0.072500	0.095000	+35.328%	38,834	-99.789%
2024-05-16	0.081000	0.081000	0.070000	0.070200	-12.250%	43,605	-99.715%
2024-05-15	0.070150	0.080050	0.070100	0.080000	+14.123%	35,012	-99.750%
2024-05-14	0.068900	0.095000	0.068900	0.070100	-12.375%	73,653	-99.715%
2024-05-13	0.080000	0.094800	0.070000	0.080000	0.000%	15,896	-99.750%
2024-05-10	0.096700	0.096700	0.070000	0.080000	-17.270%	5,119	-99.750%
2024-05-09	0.071000	0.096700	0.065000	0.096700	+37.946%	4,270	-99.793%
2024-05-08	0.066670	0.099900	0.061000	0.070100	-0.708%	113,958	-99.715%
2024-05-07	0.070200	0.099000	0.070200	0.070600	+0.570%	25,301	-99.717%
2024-05-06	0.070200	0.070200	0.070200	0.070200	+16.225%	2,823	-99.715%
2024-05-03	0.100000	0.100000	0.050000	0.060400	-39.600%	4,479	-99.669%
2024-05-02	0.099470	0.100000	0.075000	0.100000	+25.000%	8,874	-99.800%
2024-05-01	0.075150	0.100000	0.075100	0.080000	+6.525%	29,596	-99.750%
2024-04-30	0.060000	0.100000	0.060000	0.075100	+24.958%	78,328	-99.734%
2024-04-29	0.055000	0.070000	0.050000	0.060100	+9.273%	88,270	-99.667%
2024-04-26	0.045000	0.070000	0.045000	0.055000	+18.280%	90,981	-99.636%
2024-04-25	0.042000	0.046500	0.042000	0.046500	+32.857%	33,529	-99.570%
2024-04-24	0.053000	0.053000	0.035000	0.035000	-35.543%	30,283	-99.429%
2024-04-23	0.032100	0.054300	0.032100	0.054300	+37.468%	43,276	-99.632%
2024-04-22	0.043000	0.043000	0.032100	0.039500	-11.435%	12,092	-99.494%
2024-04-19	0.044600	0.044600	0.034000	0.044600	0.000%	40,925	-99.552%
2024-04-18	0.035300	0.044600	0.035300	0.044600	+27.066%	14,260	-99.552%
2024-04-17	0.034200	0.045000	0.034200	0.035100	+0.286%	109,843	-99.430%
2024-04-16	0.055000	0.055000	0.034000	0.035000	-31.373%	283,206	-99.429%
2024-04-15	0.070000	0.070000	0.050200	0.051000	-31.128%	367,394	-99.608%
2024-04-12	0.120000	0.130000	0.069600	0.074050	-38.343%	396,681	-99.730%
2024-04-11	0.115000	0.149900	0.080200	0.120100	+20.100%	279,727	-99.833%
2024-04-10	0.040000	0.279000	0.038100	0.100000	+136.407%	967,059	-99.800%
2024-04-09	0.042100	0.046100	0.038000	0.042300	-4.407%	124,590	-99.527%
2024-04-08	0.043000	0.045000	0.034100	0.044250	+2.907%	90,939	-99.548%
2024-04-05	0.060000	0.060000	0.034000	0.043000	0.000%	19,068	-99.535%
2024-04-04	0.035000	0.043000	0.033000	0.043000	+30.303%	132,305	-99.535%
2024-04-03	0.040000	0.044000	0.033000	0.033000	-18.317%	47,793	-99.394%
2024-04-02	0.060000	0.060000	0.039000	0.040400	-19.038%	66,085	-99.505%
2024-04-01	0.033000	0.049900	0.033000	0.049900	+12.135%	56,825	-99.599%
2024-03-28	0.036000	0.044900	0.033000	0.044500	+23.611%	66,456	-99.551%
2024-03-27	0.033000	0.050000	0.033000	0.036000	-20.000%	44,886	-99.444%
2024-03-26	0.055000	0.055000	0.031000	0.045000	-18.182%	70,289	-99.556%
2024-03-25	0.050000	0.064200	0.033000	0.055000	-8.180%	349,911	-99.636%
2024-03-22	0.060000	0.060000	0.050100	0.059900	-0.167%	48,986	-99.666%
2024-03-21	0.036000	0.060000	0.036000	0.060000	+27.660%	57,578	-99.667%
2024-03-20	0.039350	0.062675	0.035000	0.047000	+0.642%	107,627	-99.574%
2024-03-19	0.046700	0.047000	0.034000	0.046700	+8.605%	52,646	-99.572%
2024-03-18	0.045000	0.047000	0.038500	0.043000	+11.688%	101,120	-99.535%
2024-03-15	0.046000	0.046000	0.038000	0.038500	-8.854%	51,640	-99.481%
2024-03-14	0.046000	0.048000	0.031100	0.042240	-10.318%	155,993	-99.527%
2024-03-13	0.046100	0.050000	0.046100	0.047100	0.000%	7,764	-99.575%
2024-03-12	0.050000	0.052100	0.046200	0.047100	-17.944%	48,190	-99.575%
2024-03-11	0.057400	0.057400	0.050000	0.057400	+5.321%	30,588	-99.652%
2024-03-08	0.045300	0.057400	0.045000	0.054500	-5.052%	53,182	-99.633%
2024-03-07	0.053500	0.060000	0.045000	0.057400	+7.090%	15,782	-99.652%
2024-03-06	0.053200	0.067500	0.053000	0.053600	+0.752%	72,205	-99.627%
2024-03-05	0.053400	0.070000	0.053025	0.053200	0.000%	35,451	-99.624%

ZEVYLIGHTNING EMOTORS INCstockOTC

ZEVY Historical Prices

ZEVY
LIGHTNING EMOTORS INC
stockOTC