ZEOX
ZEO SCIENTIFIX INC
stockOTC
EODOct 2, 2026
1.25USD+4.167%(+0.05)2,970
ZEOX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.2380 | 1.2500 | 1.2100 | 1.2500 | +4.167% | 2,970 | 0.000% |
| 2026-10-01 | 1.2208 | 1.2500 | 1.2000 | 1.2000 | -3.226% | 3,415 | +4.167% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.1800 | 1.2400 | -15.068% | 4,740 | +0.806% |
| 2026-09-28 | 1.3130 | 1.4600 | 1.3130 | 1.4600 | +7.353% | 374 | -14.384% |
| 2026-09-25 | 1.2950 | 1.3600 | 1.2950 | 1.3600 | +8.453% | 2,292 | -8.088% |
| 2026-09-24 | 1.5000 | 1.5630 | 1.1600 | 1.2540 | -16.400% | 8,973 | -0.319% |
| 2026-09-23 | 1.4700 | 1.5000 | 1.4700 | 1.5000 | +1.420% | 800 | -16.667% |
| 2026-09-22 | 1.4200 | 1.4790 | 1.4200 | 1.4790 | +5.643% | 300 | -15.483% |
| 2026-09-21 | 1.3730 | 1.4000 | 1.3730 | 1.4000 | +1.449% | 829 | -10.714% |
| 2026-09-18 | 1.3600 | 1.4200 | 1.3583 | 1.3800 | +1.471% | 5,304 | -9.420% |
| 2026-09-15 | 1.3120 | 1.3600 | 1.3120 | 1.3600 | +18.261% | 418 | -8.088% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.1500 | 1.1500 | 0.000% | 503 | +8.696% |
| 2026-09-10 | 1.1800 | 1.2250 | 1.1500 | 1.1500 | -4.366% | 1,750 | +8.696% |
| 2026-09-09 | 1.1600 | 1.2025 | 1.1600 | 1.2025 | +3.664% | 665 | +3.950% |
| 2026-09-08 | 1.2000 | 1.2000 | 1.1600 | 1.1600 | -3.333% | 450 | +7.759% |
| 2026-09-03 | 1.2360 | 1.2360 | 1.2000 | 1.2000 | 0.000% | 1,181 | +4.167% |
| 2026-09-01 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -9.091% | 4,322 | +4.167% |
| 2026-08-31 | 1.2600 | 1.3200 | 1.2600 | 1.3200 | +4.762% | 2,850 | -5.303% |
| 2026-08-28 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | +0.800% | 603 | -0.794% |
| 2026-08-27 | 1.1700 | 1.2700 | 1.1700 | 1.2500 | +6.838% | 1,458 | 0.000% |
| 2026-08-26 | 1.3100 | 1.3100 | 1.1700 | 1.1700 | -12.030% | 5,849 | +6.838% |
| 2026-08-25 | 1.4609 | 1.4609 | 1.3300 | 1.3300 | -7.639% | 1,960 | -6.015% |
| 2026-08-24 | 1.4900 | 1.4900 | 1.4400 | 1.4400 | -8.339% | 1,819 | -13.194% |
| 2026-08-21 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | +10.634% | 482 | -20.433% |
| 2026-08-20 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +6.447% | 752 | -11.972% |
| 2026-08-19 | 1.3500 | 1.3500 | 1.3340 | 1.3340 | -13.935% | 4,333 | -6.297% |
| 2026-08-18 | 1.4960 | 1.5500 | 1.4960 | 1.5500 | +10.714% | 416 | -19.355% |
| 2026-08-17 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 442 | -10.714% |
| 2026-08-14 | 1.4100 | 1.4750 | 1.3500 | 1.4000 | -0.224% | 4,560 | -10.714% |
| 2026-08-13 | 1.3975 | 1.4031 | 1.3975 | 1.4031 | -9.463% | 1,553 | -10.915% |
| 2026-08-12 | 1.3200 | 1.6200 | 1.3200 | 1.5498 | -0.013% | 1,768 | -19.344% |
| 2026-08-11 | 1.4400 | 1.5500 | 1.4400 | 1.5500 | +9.486% | 10,076 | -19.355% |
| 2026-08-10 | 1.4500 | 1.4500 | 1.3950 | 1.4157 | -5.620% | 671 | -11.704% |
| 2026-08-07 | 1.5000 | 1.5000 | 1.4750 | 1.5000 | +3.448% | 944 | -16.667% |
| 2026-08-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.527% | 296 | -13.793% |
| 2026-08-05 | 1.4000 | 1.4424 | 1.4000 | 1.4424 | +3.191% | 500 | -13.339% |
| 2026-08-04 | 1.4500 | 1.5300 | 1.3978 | 1.3978 | +4.313% | 1,900 | -10.574% |
| 2026-08-03 | 1.2300 | 1.3400 | 1.2300 | 1.3400 | +15.120% | 7,195 | -6.716% |
| 2026-07-31 | 1.6500 | 1.6500 | 0.9700 | 1.1640 | -25.385% | 100,902 | +7.388% |
| 2026-07-30 | 1.6400 | 1.6500 | 1.5500 | 1.5600 | -6.314% | 31,527 | -19.872% |
| 2026-07-29 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | +0.917% | 200 | -24.931% |
| 2026-07-28 | 1.6608 | 1.6770 | 1.6500 | 1.6500 | 0.000% | 2,623 | -24.242% |
| 2026-07-27 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 0.000% | 1,090 | -24.242% |
| 2026-07-24 | 1.6736 | 1.6824 | 1.6500 | 1.6500 | -6.780% | 1,273 | -24.242% |
| 2026-07-22 | 1.6800 | 1.7700 | 1.6800 | 1.7700 | +4.734% | 430 | -29.379% |
| 2026-07-21 | 1.8000 | 1.8000 | 1.6500 | 1.6900 | -6.111% | 9,423 | -26.036% |
| 2026-07-20 | 1.8200 | 1.8200 | 1.8000 | 1.8000 | -1.099% | 975 | -30.556% |
| 2026-07-17 | 1.5800 | 1.8200 | 1.5800 | 1.8200 | +1.676% | 2,570 | -31.319% |
| 2026-07-16 | 1.8208 | 1.8208 | 1.7900 | 1.7900 | -7.732% | 3,077 | -30.168% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9400 | 1.9400 | +2.809% | 300 | -35.567% |
| 2026-07-14 | 2.0000 | 2.0198 | 1.8730 | 1.8870 | -5.650% | 6,607 | -33.757% |
| 2026-07-13 | 2.0122 | 2.0900 | 2.0000 | 2.0000 | -4.762% | 2,432 | -37.500% |
| 2026-07-10 | 1.9800 | 2.1800 | 1.9800 | 2.1000 | +10.818% | 11,048 | -40.476% |
| 2026-07-09 | 1.9800 | 1.9800 | 1.7757 | 1.8950 | +5.278% | 4,625 | -34.037% |
| 2026-07-08 | 1.7802 | 1.8000 | 1.7802 | 1.8000 | +1.833% | 4,877 | -30.556% |
| 2026-07-07 | 1.6800 | 1.7676 | 1.6800 | 1.7676 | -2.343% | 578 | -29.283% |
| 2026-07-06 | 1.9000 | 1.9000 | 1.8000 | 1.8100 | -4.737% | 5,011 | -30.939% |
| 2026-07-02 | 1.7700 | 1.9400 | 1.6200 | 1.9000 | +7.345% | 11,291 | -34.211% |
| 2026-07-01 | 1.7800 | 1.7800 | 1.7700 | 1.7700 | -0.562% | 423 | -29.379% |
| 2026-06-30 | 1.7500 | 1.7800 | 1.7500 | 1.7800 | +0.565% | 729 | -29.775% |
| 2026-06-29 | 1.7125 | 1.7700 | 1.7125 | 1.7700 | +1.143% | 4,700 | -29.379% |
| 2026-06-25 | 1.7500 | 1.7500 | 1.7311 | 1.7500 | +2.941% | 1,300 | -28.571% |
| 2026-06-24 | 1.7500 | 1.7500 | 1.6500 | 1.7000 | +3.030% | 16,899 | -26.471% |
| 2026-06-23 | 1.3200 | 1.6600 | 1.3200 | 1.6500 | -0.602% | 10,391 | -24.242% |
| 2026-06-22 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -2.353% | 405 | -24.699% |
| 2026-06-18 | 1.7000 | 1.7500 | 1.7000 | 1.7000 | +1.190% | 2,103 | -26.471% |
| 2026-06-17 | 1.7434 | 1.7434 | 1.6600 | 1.6800 | -2.326% | 2,069 | -25.595% |
| 2026-06-16 | 1.7189 | 1.7200 | 1.7000 | 1.7200 | +1.176% | 3,191 | -27.326% |
| 2026-06-15 | 1.7216 | 1.7216 | 1.7000 | 1.7000 | 0.000% | 1,198 | -26.471% |
| 2026-06-12 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -3.955% | 2,403 | -26.471% |
| 2026-06-11 | 1.7611 | 1.7700 | 1.7611 | 1.7700 | -1.667% | 256 | -29.379% |
| 2026-06-10 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +7.784% | 727 | -30.556% |
| 2026-06-09 | 1.8700 | 1.8700 | 1.6700 | 1.6700 | -12.105% | 2,352 | -25.150% |
| 2026-06-08 | 1.7500 | 1.9400 | 1.7500 | 1.9000 | +4.396% | 1,173 | -34.211% |
| 2026-06-05 | 1.7800 | 1.8200 | 1.7500 | 1.8200 | +2.247% | 6,415 | -31.319% |
| 2026-06-04 | 1.8800 | 1.8800 | 1.7800 | 1.7800 | -5.820% | 5,379 | -29.775% |
| 2026-06-03 | 1.9500 | 1.9500 | 1.8800 | 1.8900 | -0.526% | 2,927 | -33.862% |
| 2026-06-02 | 2.0400 | 2.0400 | 1.9000 | 1.9000 | -6.863% | 4,033 | -34.211% |
| 2026-06-01 | 1.8000 | 2.2800 | 1.7100 | 2.0400 | +13.966% | 33,572 | -38.725% |
| 2026-05-29 | 1.9000 | 1.9000 | 1.7900 | 1.7900 | -0.556% | 823 | -30.168% |
| 2026-05-28 | 1.8076 | 1.8076 | 1.7900 | 1.8000 | -2.703% | 4,012 | -30.556% |
| 2026-05-27 | 1.8000 | 1.8500 | 1.7700 | 1.8500 | -1.196% | 7,025 | -32.432% |
| 2026-05-26 | 1.9000 | 2.0000 | 1.8100 | 1.8724 | -5.434% | 5,507 | -33.241% |
| 2026-05-22 | 1.9638 | 1.9800 | 1.9404 | 1.9800 | +8.791% | 4,648 | -36.869% |
| 2026-05-21 | 1.7800 | 1.8340 | 1.7800 | 1.8200 | -4.712% | 2,447 | -31.319% |
| 2026-05-20 | 1.8480 | 1.9800 | 1.8230 | 1.9100 | +9.143% | 4,284 | -34.555% |
| 2026-05-19 | 2.1100 | 2.1100 | 1.7500 | 1.7500 | -17.062% | 7,379 | -28.571% |
| 2026-05-18 | 2.2400 | 2.2400 | 2.0792 | 2.1100 | -6.222% | 5,228 | -40.758% |
| 2026-05-15 | 2.2800 | 2.2800 | 2.1500 | 2.2500 | -2.350% | 3,610 | -44.444% |
| 2026-05-14 | 2.1524 | 2.4400 | 2.0700 | 2.3041 | +3.790% | 22,118 | -45.750% |
| 2026-05-13 | 2.2570 | 2.2890 | 2.2200 | 2.2200 | +3.256% | 1,217 | -43.694% |
| 2026-05-12 | 2.2704 | 2.3100 | 2.1500 | 2.1500 | +6.436% | 1,567 | -41.860% |
| 2026-05-11 | 2.2000 | 2.2500 | 2.0200 | 2.0200 | -9.821% | 11,645 | -38.119% |
| 2026-05-08 | 2.2500 | 2.2500 | 2.1250 | 2.2400 | +10.345% | 2,255 | -44.196% |
| 2026-05-07 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -3.791% | 1,481 | -38.424% |
| 2026-05-06 | 2.1100 | 2.1550 | 2.1100 | 2.1100 | -0.472% | 737 | -40.758% |
| 2026-05-05 | 2.4500 | 2.4500 | 2.1100 | 2.1200 | -7.826% | 36,173 | -41.038% |
| 2026-05-04 | 1.9000 | 2.4400 | 1.9000 | 2.3000 | +16.456% | 52,237 | -45.652% |
| 2026-05-01 | 1.9500 | 1.9921 | 1.9390 | 1.9750 | +1.804% | 4,734 | -36.709% |
| 2026-04-30 | 1.8700 | 1.9800 | 1.8649 | 1.9400 | +4.301% | 13,892 | -35.567% |
| 2026-04-29 | 1.8200 | 1.8600 | 1.7695 | 1.8600 | +3.333% | 9,114 | -32.796% |
| 2026-04-28 | 1.8157 | 1.8157 | 1.7500 | 1.8000 | -1.375% | 25,847 | -30.556% |
| 2026-04-27 | 1.8600 | 2.0800 | 1.8200 | 1.8251 | -8.745% | 15,727 | -31.511% |
| 2026-04-24 | 2.1300 | 2.1300 | 1.9580 | 2.0000 | +12.994% | 3,170 | -37.500% |
| 2026-04-23 | 2.1400 | 2.1400 | 1.7700 | 1.7700 | -4.169% | 2,437 | -29.379% |
| 2026-04-22 | 1.9000 | 1.9000 | 1.8450 | 1.8470 | -4.301% | 2,932 | -32.323% |
| 2026-04-21 | 1.9894 | 1.9894 | 1.9100 | 1.9300 | +1.579% | 8,902 | -35.233% |
| 2026-04-20 | 1.9100 | 1.9240 | 1.9000 | 1.9000 | +2.703% | 10,707 | -34.211% |
| 2026-04-17 | 2.0400 | 2.0417 | 1.8500 | 1.8500 | +0.038% | 2,944 | -32.432% |
| 2026-04-16 | 1.7900 | 1.8500 | 1.7550 | 1.8493 | +2.739% | 2,500 | -32.407% |
| 2026-04-15 | 1.7800 | 1.8500 | 1.7800 | 1.8000 | +2.319% | 10,614 | -30.556% |
| 2026-04-14 | 1.9500 | 1.9500 | 1.6500 | 1.7592 | -12.040% | 26,428 | -28.945% |
| 2026-04-13 | 2.1000 | 2.1000 | 2.0000 | 2.0000 | +1.266% | 5,088 | -37.500% |
| 2026-04-10 | 1.9750 | 1.9750 | 1.9750 | 1.9750 | +6.601% | 314 | -36.709% |
| 2026-04-09 | 1.9700 | 1.9700 | 1.8527 | 1.8527 | -8.282% | 5,010 | -32.531% |
| 2026-04-08 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -2.885% | 5,756 | -38.119% |
| 2026-04-07 | 2.1500 | 2.1500 | 2.0200 | 2.0800 | +3.483% | 7,722 | -39.904% |
| 2026-04-06 | 2.1500 | 2.1500 | 2.0100 | 2.0100 | -6.512% | 1,340 | -37.811% |
| 2026-04-02 | 2.2625 | 2.2625 | 2.1500 | 2.1500 | -3.587% | 2,663 | -41.860% |
| 2026-04-01 | 2.2100 | 2.2300 | 2.1700 | 2.2300 | +0.450% | 19,726 | -43.946% |
| 2026-03-31 | 2.1700 | 2.4000 | 2.0000 | 2.2200 | +5.213% | 24,556 | -43.694% |
| 2026-03-30 | 1.7700 | 2.1100 | 1.7700 | 2.1100 | +10.171% | 20,292 | -40.758% |
| 2026-03-27 | 1.9152 | 1.9152 | 1.9152 | 1.9152 | -4.240% | 467 | -34.733% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 106 | -37.500% |
| 2026-03-25 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.263% | 503 | -37.500% |
| 2026-03-24 | 2.0500 | 2.0500 | 1.9000 | 1.9000 | -3.061% | 365 | -34.211% |
| 2026-03-23 | 1.8600 | 1.9600 | 1.8500 | 1.9600 | -0.508% | 762 | -36.224% |
| 2026-03-20 | 1.9100 | 1.9700 | 1.9000 | 1.9700 | +2.872% | 801 | -36.548% |
| 2026-03-19 | 1.9150 | 1.9150 | 1.9150 | 1.9150 | +0.731% | 1,035 | -34.726% |
| 2026-03-18 | 1.9011 | 1.9011 | 1.9011 | 1.9011 | +0.058% | 125 | -34.249% |
| 2026-03-17 | 1.9100 | 1.9300 | 1.9000 | 1.9000 | -5.000% | 4,072 | -34.211% |
| 2026-03-16 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +2.564% | 225 | -37.500% |
| 2026-03-13 | 1.9595 | 1.9595 | 1.9500 | 1.9500 | -2.500% | 2,105 | -35.897% |
| 2026-03-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.123% | 2,621 | -37.500% |
| 2026-03-11 | 2.0000 | 2.1080 | 2.0000 | 2.1080 | -3.183% | 532 | -40.702% |
| 2026-03-10 | 2.0325 | 2.1800 | 2.0000 | 2.1773 | +8.323% | 8,746 | -42.589% |
| 2026-03-09 | 2.1000 | 2.3300 | 1.9360 | 2.0100 | -1.471% | 8,665 | -37.811% |
| 2026-03-06 | 1.9482 | 2.1300 | 1.9482 | 2.0400 | +5.963% | 1,123 | -38.725% |
| 2026-03-05 | 2.1000 | 2.1000 | 1.8300 | 1.9252 | +4.065% | 6,791 | -35.072% |
| 2026-03-04 | 2.1275 | 2.1275 | 1.8500 | 1.8500 | -16.667% | 16,882 | -32.432% |
| 2026-03-03 | 2.1100 | 2.2800 | 2.1100 | 2.2200 | +0.941% | 3,664 | -43.694% |
| 2026-03-02 | 2.2450 | 2.2600 | 2.1200 | 2.1993 | -10.233% | 7,294 | -43.164% |
| 2026-02-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +8.168% | 357 | -48.980% |
| 2026-02-26 | 2.3175 | 2.3500 | 2.2650 | 2.2650 | -6.017% | 1,516 | -44.812% |
| 2026-02-24 | 2.3600 | 2.4200 | 2.3523 | 2.4100 | +8.072% | 8,304 | -48.133% |
| 2026-02-23 | 2.3000 | 2.3000 | 2.2300 | 2.2300 | -3.043% | 321 | -43.946% |
| 2026-02-20 | 2.2200 | 2.4325 | 2.2000 | 2.3000 | +3.599% | 12,602 | -45.652% |
| 2026-02-18 | 2.3500 | 2.3500 | 2.2000 | 2.2201 | -5.528% | 3,666 | -43.696% |
| 2026-02-17 | 2.2600 | 2.3500 | 2.1500 | 2.3500 | -0.927% | 1,401 | -46.809% |
| 2026-02-13 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | +4.493% | 150 | -47.302% |
| 2026-02-12 | 2.3563 | 2.3675 | 2.2673 | 2.2700 | -5.417% | 4,362 | -44.934% |
| 2026-02-11 | 2.4100 | 2.4130 | 2.2800 | 2.4000 | -2.041% | 17,109 | -47.917% |
| 2026-02-10 | 2.2500 | 2.6300 | 2.2500 | 2.4500 | -0.810% | 4,262 | -48.980% |
| 2026-02-09 | 1.9875 | 2.5500 | 1.9875 | 2.4700 | +23.500% | 18,850 | -49.393% |
| 2026-02-06 | 2.0000 | 2.0500 | 1.9983 | 2.0000 | -3.382% | 26,755 | -37.500% |
| 2026-02-05 | 2.0800 | 2.1650 | 2.0700 | 2.0700 | -8.407% | 1,239 | -39.614% |
| 2026-02-04 | 2.1700 | 2.3080 | 2.1700 | 2.2600 | -9.825% | 17,396 | -44.690% |
| 2026-02-03 | 2.5300 | 2.5300 | 2.5063 | 2.5063 | +0.936% | 4,100 | -50.125% |
| 2026-02-02 | 2.5700 | 2.5700 | 2.3700 | 2.4830 | -6.873% | 6,675 | -49.658% |
| 2026-01-30 | 2.5800 | 2.6900 | 2.5700 | 2.6662 | +3.343% | 5,995 | -53.118% |
| 2026-01-29 | 2.6060 | 2.6060 | 2.5800 | 2.5800 | -2.280% | 1,530 | -51.550% |
| 2026-01-28 | 2.6000 | 2.6402 | 2.6000 | 2.6402 | +2.772% | 815 | -52.655% |
| 2026-01-27 | 2.7300 | 2.7500 | 2.5690 | 2.5690 | -6.241% | 11,636 | -51.343% |
| 2026-01-26 | 2.7300 | 2.7500 | 2.7300 | 2.7400 | 0.000% | 13,850 | -54.380% |
| 2026-01-23 | 2.6584 | 2.7400 | 2.6000 | 2.7400 | +1.859% | 20,847 | -54.380% |
| 2026-01-22 | 2.6550 | 2.6900 | 2.6550 | 2.6900 | +1.971% | 454 | -53.532% |
| 2026-01-21 | 2.5625 | 2.7000 | 2.5625 | 2.6380 | +1.462% | 2,787 | -52.616% |
| 2026-01-20 | 2.5600 | 2.6500 | 2.5600 | 2.6000 | -3.704% | 9,738 | -51.923% |
| 2026-01-16 | 2.6400 | 2.7000 | 2.6400 | 2.7000 | +2.869% | 1,276 | -53.704% |
| 2026-01-15 | 2.5500 | 2.6400 | 2.5500 | 2.6247 | -1.208% | 2,400 | -52.376% |
| 2026-01-14 | 2.6500 | 2.7000 | 2.6500 | 2.6568 | -1.600% | 737 | -52.951% |
| 2026-01-13 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +5.882% | 3,000 | -53.704% |
| 2026-01-12 | 2.5660 | 2.5660 | 2.5500 | 2.5500 | -1.923% | 572 | -50.980% |
| 2026-01-09 | 2.8600 | 2.8600 | 2.4000 | 2.6000 | -7.143% | 19,644 | -51.923% |
| 2026-01-08 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | -2.778% | 2,272 | -55.357% |
| 2026-01-07 | 2.7500 | 2.8800 | 2.7500 | 2.8800 | -0.346% | 1,720 | -56.597% |
| 2026-01-06 | 2.7500 | 2.8900 | 2.7500 | 2.8900 | +3.584% | 2,523 | -56.747% |
| 2026-01-05 | 2.7400 | 2.9800 | 2.7400 | 2.7900 | +4.354% | 14,556 | -55.197% |
| 2026-01-02 | 2.7500 | 2.7500 | 2.6736 | 2.6736 | -1.343% | 1,598 | -53.247% |
| 2025-12-31 | 2.6900 | 2.9900 | 2.6883 | 2.7100 | +1.880% | 29,391 | -53.875% |
| 2025-12-30 | 2.7800 | 2.7800 | 2.5700 | 2.6600 | -3.448% | 9,600 | -53.008% |
| 2025-12-29 | 2.5000 | 2.9640 | 2.4700 | 2.7550 | +2.416% | 31,720 | -54.628% |
| 2025-12-26 | 2.7000 | 2.7000 | 2.3200 | 2.6900 | -2.182% | 24,292 | -53.532% |
| 2025-12-24 | 2.6000 | 2.9738 | 2.6000 | 2.7500 | +3.774% | 7,647 | -54.545% |
| 2025-12-23 | 2.4400 | 2.7400 | 2.3200 | 2.6500 | +2.384% | 44,125 | -52.830% |
| 2025-12-22 | 1.8200 | 2.5883 | 1.8200 | 2.5883 | +30.065% | 76,036 | -51.706% |
| 2025-12-19 | 1.9450 | 1.9900 | 1.9450 | 1.9900 | +7.568% | 307 | -37.186% |
| 2025-12-18 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +2.210% | 175 | -32.432% |
| 2025-12-17 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -9.045% | 1,334 | -30.939% |
| 2025-12-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +9.945% | 102 | -37.186% |
| 2025-12-15 | 1.8850 | 1.9900 | 1.8100 | 1.8100 | -9.045% | 5,373 | -30.939% |
| 2025-12-12 | 1.9300 | 1.9900 | 1.8100 | 1.9900 | +4.781% | 744 | -37.186% |
| 2025-12-11 | 1.8992 | 1.8992 | 1.8992 | 1.8992 | +2.659% | 275 | -34.183% |
| 2025-12-10 | 1.7500 | 1.9000 | 1.7500 | 1.8500 | +5.714% | 24,990 | -32.432% |
| 2025-12-09 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -7.895% | 24,849 | -28.571% |
| 2025-12-08 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -5.000% | 5,543 | -34.211% |
| 2025-12-05 | 2.0200 | 2.0438 | 2.0000 | 2.0000 | -3.382% | 13,210 | -37.500% |
| 2025-12-04 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -3.721% | 750 | -39.614% |
| 2025-12-03 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | +0.939% | 2,400 | -41.860% |
| 2025-12-02 | 2.0400 | 2.1900 | 1.9500 | 2.1300 | +3.989% | 5,060 | -41.315% |
| 2025-12-01 | 2.1900 | 2.1900 | 2.0483 | 2.0483 | -5.171% | 9,122 | -38.974% |
| 2025-11-28 | 2.1450 | 2.1900 | 2.1450 | 2.1600 | +1.887% | 16,656 | -42.130% |
| 2025-11-26 | 2.1100 | 2.1781 | 2.1065 | 2.1200 | -2.752% | 11,697 | -41.038% |
| 2025-11-25 | 1.9400 | 2.2000 | 1.8600 | 2.1800 | +11.795% | 84,603 | -42.661% |
| 2025-11-24 | 1.8540 | 1.9500 | 1.8000 | 1.9500 | -1.515% | 2,565 | -35.897% |
| 2025-11-21 | 1.9700 | 1.9935 | 1.9100 | 1.9800 | +5.319% | 1,945 | -36.869% |
| 2025-11-20 | 1.7300 | 1.9900 | 1.7300 | 1.8800 | -5.528% | 4,462 | -33.511% |
| 2025-11-19 | 1.7100 | 2.0000 | 1.6600 | 1.9900 | +13.714% | 14,603 | -37.186% |
| 2025-11-18 | 1.7600 | 1.8170 | 1.7100 | 1.7500 | -5.914% | 1,925 | -28.571% |
| 2025-11-17 | 1.6500 | 1.9800 | 1.6500 | 1.8600 | +14.815% | 14,785 | -32.796% |
| 2025-11-14 | 1.9500 | 1.9500 | 1.6200 | 1.6200 | -10.000% | 6,146 | -22.840% |
| 2025-11-13 | 1.7700 | 1.8500 | 1.7700 | 1.8000 | -3.205% | 1,740 | -30.556% |
| 2025-11-12 | 1.9500 | 1.9500 | 1.8500 | 1.8596 | -2.994% | 1,630 | -32.781% |
| 2025-11-11 | 1.9830 | 1.9830 | 1.9170 | 1.9170 | -3.668% | 751 | -34.794% |
| 2025-11-10 | 1.8700 | 1.9900 | 1.8192 | 1.9900 | +8.152% | 4,000 | -37.186% |
| 2025-11-07 | 1.8700 | 1.8700 | 1.5200 | 1.8400 | +4.545% | 10,907 | -32.065% |
| 2025-11-06 | 1.7900 | 1.7900 | 1.7600 | 1.7600 | -1.851% | 2,707 | -28.977% |
| 2025-11-05 | 1.8700 | 1.8700 | 1.7932 | 1.7932 | -4.617% | 5,259 | -30.292% |
| 2025-11-04 | 1.9800 | 1.9800 | 1.8800 | 1.8800 | +0.535% | 1,141 | -33.511% |
| 2025-11-03 | 1.9830 | 2.0609 | 1.8700 | 1.8700 | 0.000% | 4,111 | -33.155% |
| 2025-10-31 | 2.0000 | 2.0238 | 1.8700 | 1.8700 | -6.500% | 16,040 | -33.155% |
| 2025-10-30 | 2.0300 | 2.1500 | 2.0000 | 2.0000 | -8.257% | 9,848 | -37.500% |
| 2025-10-29 | 1.9700 | 2.1900 | 1.9100 | 2.1800 | +10.660% | 19,177 | -42.661% |
| 2025-10-28 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +4.787% | 692 | -36.548% |
| 2025-10-27 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -5.528% | 4,120 | -33.511% |
| 2025-10-24 | 2.0000 | 2.0000 | 1.9200 | 1.9900 | +2.051% | 5,040 | -37.186% |
| 2025-10-23 | 1.9400 | 1.9832 | 1.9400 | 1.9500 | -2.500% | 1,176 | -35.897% |
| 2025-10-22 | 2.0000 | 2.0500 | 1.9400 | 2.0000 | +5.263% | 50,200 | -37.500% |
| 2025-10-21 | 1.9500 | 1.9800 | 1.9000 | 1.9000 | 0.000% | 26,820 | -34.211% |
| 2025-10-20 | 2.0100 | 2.0100 | 1.8000 | 1.9000 | -5.000% | 7,965 | -34.211% |
| 2025-10-17 | 2.1000 | 2.2500 | 1.9200 | 2.0000 | -16.667% | 121,947 | -37.500% |
| 2025-10-16 | 1.9800 | 2.6000 | 1.8500 | 2.4000 | +21.827% | 145,604 | -47.917% |
| 2025-10-15 | 1.6800 | 1.9883 | 1.2000 | 1.9700 | +23.125% | 99,488 | -36.548% |
| 2025-10-14 | 1.7000 | 1.7000 | 1.3200 | 1.6000 | -6.433% | 18,726 | -21.875% |
| 2025-10-13 | 1.7000 | 1.9300 | 1.7000 | 1.7100 | +7.547% | 51,947 | -26.901% |
| 2025-10-10 | 1.4000 | 1.5900 | 1.4000 | 1.5900 | +11.972% | 6,794 | -21.384% |
| 2025-10-09 | 1.5400 | 1.5400 | 1.2600 | 1.4200 | -9.594% | 41,471 | -11.972% |
| 2025-10-08 | 1.5300 | 1.5707 | 1.5300 | 1.5707 | +2.660% | 15,201 | -20.418% |
| 2025-10-07 | 1.5400 | 1.5400 | 1.5200 | 1.5300 | -4.375% | 5,027 | -18.301% |
| 2025-10-06 | 1.4400 | 1.6100 | 1.4400 | 1.6000 | +15.108% | 16,384 | -21.875% |
| 2025-10-03 | 1.3300 | 1.4670 | 1.3300 | 1.3900 | +11.200% | 23,962 | -10.072% |
| 2025-10-02 | 1.2200 | 1.2600 | 1.2083 | 1.2500 | -1.575% | 13,452 | 0.000% |
| 2025-10-01 | 1.2400 | 1.3000 | 1.2100 | 1.2700 | -1.550% | 15,307 | -1.575% |
| 2025-09-30 | 1.3000 | 1.3000 | 1.2800 | 1.2900 | -4.444% | 3,544 | -3.101% |
| 2025-09-29 | 1.3840 | 1.3840 | 1.3500 | 1.3500 | -2.032% | 11,665 | -7.407% |
| 2025-09-26 | 1.3780 | 1.3780 | 1.3780 | 1.3780 | -2.958% | 194 | -9.289% |
| 2025-09-25 | 1.4200 | 1.4900 | 1.3600 | 1.4200 | -0.699% | 8,734 | -11.972% |
| 2025-09-24 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +5.926% | 450 | -12.587% |
| 2025-09-23 | 1.5700 | 1.5700 | 1.3500 | 1.3500 | -6.250% | 4,744 | -7.407% |
| 2025-09-22 | 1.4400 | 1.4460 | 1.4220 | 1.4400 | -2.041% | 3,633 | -13.194% |
| 2025-09-19 | 1.5000 | 1.5000 | 1.4500 | 1.4700 | -2.000% | 2,108 | -14.966% |
| 2025-09-18 | 1.5500 | 1.5500 | 1.4600 | 1.5000 | +4.895% | 10,101 | -16.667% |
| 2025-09-17 | 1.4600 | 1.4600 | 1.3620 | 1.4300 | -10.625% | 2,512 | -12.587% |
| 2025-09-15 | 1.4600 | 1.6000 | 1.4500 | 1.6000 | +6.667% | 2,646 | -21.875% |
| 2025-09-12 | 1.5210 | 1.5210 | 1.5000 | 1.5000 | -1.961% | 5,075 | -16.667% |
| 2025-09-11 | 1.5000 | 1.5300 | 1.5000 | 1.5300 | +2.000% | 4,050 | -18.301% |
| 2025-09-10 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -0.662% | 250 | -16.667% |
| 2025-09-08 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | -1.307% | 2,007 | -17.219% |
| 2025-09-05 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.325% | 187 | -18.301% |
| 2025-09-03 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 1,006 | -17.219% |
| 2025-08-28 | 1.6500 | 1.6500 | 1.4100 | 1.4700 | -0.676% | 3,594 | -14.966% |
| 2025-08-26 | 1.5400 | 1.5400 | 1.4800 | 1.4800 | -5.128% | 2,055 | -15.541% |
| 2025-08-25 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -7.143% | 134 | -19.872% |
| 2025-08-22 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -3.448% | 505 | -25.595% |
| 2025-08-20 | 1.7600 | 1.7600 | 1.6100 | 1.7400 | +6.945% | 14,041 | -28.161% |
| 2025-08-19 | 1.6270 | 1.6270 | 1.6270 | 1.6270 | +7.748% | 307 | -23.171% |
| 2025-08-18 | 1.8900 | 1.8900 | 1.5100 | 1.5100 | -21.762% | 5,264 | -17.219% |
| 2025-08-15 | 1.5000 | 1.9300 | 1.5000 | 1.9300 | +21.384% | 26,429 | -35.233% |
| 2025-08-14 | 1.4700 | 1.5900 | 1.4700 | 1.5900 | +7.432% | 1,674 | -21.384% |
| 2025-08-13 | 1.5000 | 1.5000 | 1.4100 | 1.4800 | -1.333% | 4,781 | -15.541% |
| 2025-08-12 | 1.5225 | 1.5225 | 1.5000 | 1.5000 | -5.660% | 1,026 | -16.667% |
| 2025-08-11 | 1.5500 | 1.5900 | 1.4200 | 1.5900 | +7.578% | 2,250 | -21.384% |
| 2025-08-08 | 1.5900 | 1.5900 | 1.4500 | 1.4780 | -7.044% | 919 | -15.426% |
| 2025-08-07 | 1.5500 | 1.5900 | 1.5500 | 1.5900 | +6.000% | 393 | -21.384% |
| 2025-08-06 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -5.063% | 2,800 | -16.667% |
| 2025-08-05 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | +3.947% | 922 | -20.886% |
| 2025-08-04 | 1.5900 | 1.6000 | 1.5200 | 1.5200 | -5.000% | 43,393 | -17.763% |
| 2025-08-01 | 1.8670 | 1.8670 | 1.5910 | 1.6000 | -15.344% | 11,757 | -21.875% |
| 2025-07-31 | 1.8000 | 1.8900 | 1.5300 | 1.8900 | +5.000% | 19,640 | -33.862% |
| 2025-07-30 | 1.8100 | 1.9950 | 1.7325 | 1.8000 | -0.552% | 4,977 | -30.556% |
| 2025-07-29 | 1.9700 | 1.9700 | 1.8100 | 1.8100 | -9.500% | 3,733 | -30.939% |
| 2025-07-28 | 2.0100 | 2.0600 | 2.0000 | 2.0000 | -3.382% | 6,500 | -37.500% |
| 2025-07-25 | 2.2500 | 2.2600 | 2.0700 | 2.0700 | -7.589% | 457 | -39.614% |
| 2025-07-24 | 2.0500 | 2.2700 | 2.0500 | 2.2400 | +10.891% | 22,486 | -44.196% |
| 2025-07-23 | 2.1500 | 2.1500 | 2.0200 | 2.0200 | -0.980% | 4,450 | -38.119% |
| 2025-07-22 | 2.2000 | 2.2500 | 2.0400 | 2.0400 | -4.225% | 3,800 | -38.725% |
| 2025-07-21 | 2.0800 | 2.1500 | 2.0500 | 2.1300 | +1.429% | 12,420 | -41.315% |
| 2025-07-18 | 1.9750 | 2.3000 | 1.9600 | 2.1000 | +4.478% | 29,094 | -40.476% |
| 2025-07-17 | 1.9400 | 2.0100 | 1.9400 | 2.0100 | +5.789% | 12,188 | -37.811% |
| 2025-07-16 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +3.825% | 2,587 | -34.211% |
| 2025-07-14 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | -7.576% | 4,652 | -31.694% |
| 2025-07-11 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +5.882% | 598 | -36.869% |
| 2025-07-10 | 1.8700 | 1.9075 | 1.8700 | 1.8700 | -6.500% | 2,276 | -33.155% |
| 2025-07-09 | 1.9425 | 2.0000 | 1.9425 | 2.0000 | +5.263% | 2,199 | -37.500% |
| 2025-07-08 | 2.0700 | 2.0700 | 1.9000 | 1.9000 | -4.523% | 4,924 | -34.211% |
| 2025-07-07 | 1.8900 | 2.0300 | 1.6000 | 1.9900 | +5.291% | 19,244 | -37.186% |
| 2025-07-03 | 1.7500 | 1.8900 | 1.7500 | 1.8900 | +9.091% | 12,634 | -33.862% |
| 2025-07-02 | 1.8700 | 1.8700 | 1.7325 | 1.7325 | -3.750% | 1,325 | -27.850% |
| 2025-07-01 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | 0.000% | 2,351 | -30.556% |
| 2025-06-30 | 1.9200 | 1.9850 | 1.7825 | 1.8000 | -10.000% | 7,240 | -30.556% |
| 2025-06-27 | 1.9000 | 2.0000 | 1.8000 | 2.0000 | +0.756% | 5,325 | -37.500% |
| 2025-06-26 | 2.0000 | 2.0000 | 1.9850 | 1.9850 | +1.795% | 771 | -37.028% |
| 2025-06-25 | 2.1200 | 2.1200 | 1.9500 | 1.9500 | -13.333% | 7,848 | -35.897% |
| 2025-06-24 | 2.2600 | 2.3000 | 2.1300 | 2.2500 | -5.063% | 8,243 | -44.444% |
| 2025-06-20 | 2.0500 | 2.4000 | 2.0000 | 2.3700 | +17.327% | 8,942 | -47.257% |
| 2025-06-18 | 2.0500 | 2.0500 | 2.0100 | 2.0200 | -5.386% | 5,595 | -38.119% |
| 2025-06-17 | 2.1350 | 2.1350 | 2.1350 | 2.1350 | +3.842% | 182 | -41.452% |
| 2025-06-16 | 2.0560 | 2.0560 | 2.0560 | 2.0560 | +0.293% | 100 | -39.202% |
| 2025-06-13 | 2.0375 | 2.0500 | 2.0375 | 2.0500 | +3.535% | 1,609 | -39.024% |
| 2025-06-11 | 1.9800 | 2.1000 | 1.9800 | 1.9800 | -1.000% | 1,199 | -36.869% |
| 2025-06-10 | 2.0900 | 2.0900 | 2.0000 | 2.0000 | -4.306% | 1,383 | -37.500% |
| 2025-06-09 | 1.9900 | 2.0900 | 1.9900 | 2.0900 | +6.633% | 1,279 | -40.191% |
| 2025-06-06 | 2.0800 | 2.0800 | 1.9500 | 1.9600 | -0.508% | 14,651 | -36.224% |
| 2025-06-04 | 1.8500 | 2.0100 | 1.8500 | 1.9700 | +5.348% | 4,782 | -36.548% |
| 2025-06-03 | 1.8100 | 1.8800 | 1.8000 | 1.8700 | -6.500% | 4,400 | -33.155% |
| 2025-06-02 | 1.9500 | 2.0000 | 1.9500 | 2.0000 | +5.820% | 2,807 | -37.500% |
| 2025-05-30 | 1.8100 | 1.8900 | 1.8000 | 1.8900 | +2.162% | 1,889 | -33.862% |
| 2025-05-29 | 1.9000 | 1.9000 | 1.8400 | 1.8500 | -6.091% | 932 | -32.432% |
| 2025-05-28 | 1.9900 | 1.9900 | 1.9700 | 1.9700 | +4.233% | 7,072 | -36.548% |
| 2025-05-27 | 2.0500 | 2.0500 | 1.8900 | 1.8900 | -7.805% | 647 | -33.862% |
| 2025-05-23 | 1.9625 | 2.0500 | 1.9000 | 2.0500 | +4.061% | 3,237 | -39.024% |
| 2025-05-22 | 2.0500 | 2.0500 | 1.9700 | 1.9700 | -1.005% | 2,815 | -36.548% |
| 2025-05-21 | 1.8000 | 2.2800 | 1.8000 | 1.9900 | -13.516% | 58,800 | -37.186% |
| 2025-05-19 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | -2.085% | 173 | -45.676% |
| 2025-05-16 | 2.2800 | 2.3500 | 2.2800 | 2.3500 | +3.070% | 2,156 | -46.809% |
| 2025-05-15 | 2.3700 | 2.3700 | 2.2800 | 2.2800 | -3.797% | 5,168 | -45.175% |
| 2025-05-14 | 2.4100 | 2.4520 | 2.3000 | 2.3700 | -1.660% | 5,998 | -47.257% |
| 2025-05-13 | 2.5450 | 2.5700 | 2.2100 | 2.4100 | -10.741% | 5,249 | -48.133% |
| 2025-05-12 | 2.6500 | 2.7000 | 2.5800 | 2.7000 | +1.887% | 2,004 | -53.704% |
| 2025-05-09 | 2.8900 | 2.8900 | 2.6500 | 2.6500 | -7.343% | 4,983 | -52.830% |
| 2025-05-08 | 2.8000 | 2.8600 | 2.6500 | 2.8600 | -1.379% | 23,702 | -56.294% |
| 2025-05-07 | 3.2800 | 3.2800 | 2.7700 | 2.9000 | -11.043% | 29,110 | -56.897% |
| 2025-05-06 | 2.9700 | 3.3200 | 2.9700 | 3.2600 | +12.414% | 5,975 | -61.656% |
| 2025-05-05 | 2.4000 | 3.0100 | 2.4000 | 2.9000 | +20.833% | 43,380 | -56.897% |
| 2025-05-02 | 2.1650 | 2.4000 | 2.1650 | 2.4000 | +9.091% | 10,659 | -47.917% |
| 2025-05-01 | 2.0200 | 2.2000 | 2.0000 | 2.2000 | +7.317% | 4,498 | -43.182% |
| 2025-04-30 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | -13.502% | 1,625 | -39.024% |
| 2025-04-29 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +8.716% | 100 | -47.257% |
| 2025-04-28 | 2.2200 | 2.2200 | 2.1800 | 2.1800 | -7.234% | 3,820 | -42.661% |
| 2025-04-25 | 2.1900 | 2.3500 | 2.1900 | 2.3500 | +6.818% | 437 | -46.809% |
| 2025-04-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -5.579% | 113 | -43.182% |
| 2025-04-23 | 2.0500 | 2.3300 | 2.0500 | 2.3300 | +13.107% | 622 | -46.352% |
| 2025-04-22 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.445% | 915 | -39.320% |
| 2025-04-21 | 2.2975 | 2.3800 | 2.2975 | 2.3800 | +19.000% | 268 | -47.479% |
| 2025-04-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +2.041% | 1,191 | -37.500% |
| 2025-04-15 | 2.2400 | 2.3900 | 1.9600 | 1.9600 | -6.667% | 931 | -36.224% |
| 2025-04-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 403 | -40.476% |
| 2025-04-11 | 2.3400 | 2.3400 | 1.9000 | 1.9000 | +4.972% | 2,683 | -34.211% |
| 2025-04-09 | 2.0000 | 2.0000 | 1.8000 | 1.8100 | -9.500% | 13,218 | -30.939% |
| 2025-04-08 | 2.1100 | 2.1100 | 2.0000 | 2.0000 | -12.664% | 7,210 | -37.500% |
| 2025-04-07 | 2.0800 | 2.2900 | 2.0800 | 2.2900 | +2.691% | 1,001 | -45.415% |
| 2025-04-04 | 2.6100 | 2.6100 | 2.2300 | 2.2300 | -15.849% | 2,647 | -43.946% |
| 2025-04-03 | 2.5000 | 2.6500 | 2.3600 | 2.6500 | +11.814% | 6,209 | -52.830% |
| 2025-04-02 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.200% | 416 | -47.257% |
| 2025-03-28 | 2.4300 | 2.5000 | 2.4300 | 2.5000 | +11.111% | 875 | -50.000% |
| 2025-03-27 | 2.5250 | 2.5250 | 2.2500 | 2.2500 | -13.462% | 4,166 | -44.444% |
| 2025-03-25 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 510 | -51.923% |
| 2025-03-24 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +3.922% | 200 | -52.830% |
| 2025-03-21 | 2.6000 | 2.6000 | 2.5300 | 2.5500 | +2.000% | 1,842 | -50.980% |
| 2025-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 760 | -50.000% |
| 2025-03-19 | 2.6375 | 2.7300 | 2.6375 | 2.7000 | +10.204% | 1,147 | -53.704% |
| 2025-03-18 | 2.6000 | 2.7500 | 2.1500 | 2.4500 | -5.769% | 2,790 | -48.980% |
| 2025-03-14 | 2.7000 | 2.7000 | 2.6000 | 2.6000 | -3.704% | 2,161 | -51.923% |
| 2025-03-13 | 2.2600 | 2.7000 | 2.2600 | 2.7000 | +18.943% | 2,906 | -53.704% |
| 2025-03-11 | 2.4300 | 2.4300 | 2.2700 | 2.2700 | -7.347% | 1,414 | -44.934% |
| 2025-03-07 | 2.4450 | 2.4500 | 2.4400 | 2.4500 | 0.000% | 2,930 | -48.980% |
| 2025-03-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 109 | -48.980% |
| 2025-03-03 | 2.5500 | 2.5700 | 2.5500 | 2.5500 | -0.778% | 2,630 | -50.980% |
| 2025-02-28 | 2.6200 | 2.6200 | 2.5700 | 2.5700 | -2.652% | 696 | -51.362% |
| 2025-02-27 | 2.8700 | 2.8700 | 2.6400 | 2.6400 | 0.000% | 280 | -52.652% |