ZEFIF
ZEFIRO METHANE CORP
stockOTC
EODOct 2, 2026
0.40678USD-0.785%(-0.00322)13,250
ZEFIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4036 | 0.4068 | 0.3999 | 0.4068 | -0.785% | 13,250 | 0.000% |
| 2026-10-01 | 0.4462 | 0.4462 | 0.3971 | 0.4100 | -5.984% | 100,843 | -0.785% |
| 2026-09-30 | 0.4383 | 0.4383 | 0.4316 | 0.4361 | -0.518% | 7,605 | -6.722% |
| 2026-09-29 | 0.4481 | 0.4511 | 0.4341 | 0.4384 | -2.564% | 82,600 | -7.205% |
| 2026-09-28 | 0.4566 | 0.4566 | 0.4366 | 0.4499 | -3.926% | 20,004 | -9.584% |
| 2026-09-25 | 0.4585 | 0.4683 | 0.4400 | 0.4683 | +5.803% | 20,510 | -13.134% |
| 2026-09-24 | 0.4603 | 0.4603 | 0.4351 | 0.4426 | -4.082% | 10,140 | -8.093% |
| 2026-09-23 | 0.4616 | 0.4616 | 0.4442 | 0.4614 | -2.018% | 21,000 | -11.845% |
| 2026-09-22 | 0.4489 | 0.4709 | 0.4489 | 0.4709 | +3.967% | 41,525 | -13.624% |
| 2026-09-21 | 0.4596 | 0.4596 | 0.4500 | 0.4530 | +2.948% | 11,628 | -10.197% |
| 2026-09-18 | 0.4500 | 0.4608 | 0.4400 | 0.4400 | -0.249% | 39,200 | -7.550% |
| 2026-09-17 | 0.4932 | 0.4932 | 0.4411 | 0.4411 | -2.646% | 14,500 | -7.781% |
| 2026-09-16 | 0.4550 | 0.4613 | 0.4531 | 0.4531 | +2.741% | 6,620 | -10.221% |
| 2026-09-15 | 0.4722 | 0.4780 | 0.4410 | 0.4410 | -5.863% | 10,126 | -7.760% |
| 2026-09-14 | 0.4900 | 0.4903 | 0.4573 | 0.4685 | -4.395% | 21,000 | -13.167% |
| 2026-09-11 | 0.4919 | 0.4919 | 0.4748 | 0.4900 | -2.111% | 39,547 | -16.984% |
| 2026-09-10 | 0.5000 | 0.5006 | 0.4891 | 0.5006 | +2.743% | 42,598 | -18.736% |
| 2026-09-09 | 0.4700 | 0.4872 | 0.4646 | 0.4872 | +1.331% | 6,543 | -16.507% |
| 2026-09-08 | 0.4600 | 0.4808 | 0.4494 | 0.4808 | +9.273% | 109,943 | -15.395% |
| 2026-09-04 | 0.4327 | 0.4400 | 0.4327 | 0.4400 | +1.590% | 22,500 | -7.550% |
| 2026-09-03 | 0.4340 | 0.4371 | 0.4313 | 0.4331 | +3.074% | 24,000 | -6.080% |
| 2026-09-02 | 0.4541 | 0.4541 | 0.4183 | 0.4202 | -4.507% | 25,207 | -3.194% |
| 2026-09-01 | 0.4401 | 0.4401 | 0.4400 | 0.4400 | +0.908% | 10,000 | -7.556% |
| 2026-08-31 | 0.4343 | 0.4361 | 0.4343 | 0.4361 | -0.893% | 10,000 | -6.717% |
| 2026-08-28 | 0.4423 | 0.4423 | 0.4400 | 0.4400 | -2.222% | 4,500 | -7.550% |
| 2026-08-27 | 0.4300 | 0.4500 | 0.4229 | 0.4500 | +4.644% | 56,700 | -9.604% |
| 2026-08-26 | 0.4201 | 0.4399 | 0.4170 | 0.4300 | +1.088% | 73,104 | -5.407% |
| 2026-08-25 | 0.4419 | 0.4419 | 0.4254 | 0.4254 | -1.734% | 13,400 | -4.377% |
| 2026-08-24 | 0.4399 | 0.4428 | 0.4254 | 0.4329 | -0.716% | 34,150 | -6.035% |
| 2026-08-21 | 0.4433 | 0.4433 | 0.4300 | 0.4360 | +0.259% | 18,790 | -6.707% |
| 2026-08-20 | 0.4348 | 0.4568 | 0.4348 | 0.4349 | -2.681% | 59,865 | -6.466% |
| 2026-08-19 | 0.4400 | 0.4469 | 0.4400 | 0.4469 | +3.926% | 6,000 | -8.973% |
| 2026-08-18 | 0.4201 | 0.4300 | 0.4200 | 0.4300 | +1.655% | 59,576 | -5.400% |
| 2026-08-17 | 0.4231 | 0.4389 | 0.4230 | 0.4230 | -2.867% | 16,500 | -3.835% |
| 2026-08-14 | 0.4444 | 0.4444 | 0.4355 | 0.4355 | -1.085% | 13,550 | -6.592% |
| 2026-08-13 | 0.4454 | 0.4454 | 0.4394 | 0.4403 | -0.626% | 18,700 | -7.605% |
| 2026-08-12 | 0.4412 | 0.4500 | 0.4412 | 0.4430 | -0.071% | 15,655 | -8.183% |
| 2026-08-11 | 0.4428 | 0.4434 | 0.4404 | 0.4434 | +0.860% | 7,200 | -8.249% |
| 2026-08-10 | 0.4466 | 0.4491 | 0.4396 | 0.4396 | -1.504% | 13,180 | -7.460% |
| 2026-08-07 | 0.4450 | 0.4575 | 0.4450 | 0.4463 | +2.311% | 32,000 | -8.851% |
| 2026-08-06 | 0.4201 | 0.4370 | 0.4201 | 0.4362 | +2.418% | 5,615 | -6.745% |
| 2026-08-05 | 0.4591 | 0.4591 | 0.4138 | 0.4259 | -7.128% | 32,500 | -4.489% |
| 2026-08-04 | 0.4400 | 0.4617 | 0.4400 | 0.4586 | +4.249% | 14,350 | -11.298% |
| 2026-08-03 | 0.4420 | 0.4420 | 0.3901 | 0.4399 | +0.989% | 17,600 | -7.529% |
| 2026-07-31 | 0.4170 | 0.4453 | 0.4126 | 0.4356 | +0.014% | 69,200 | -6.614% |
| 2026-07-30 | 0.4498 | 0.4498 | 0.4224 | 0.4355 | +2.782% | 31,000 | -6.601% |
| 2026-07-29 | 0.4340 | 0.4588 | 0.4220 | 0.4237 | -2.543% | 40,601 | -4.002% |
| 2026-07-28 | 0.4507 | 0.4507 | 0.4213 | 0.4348 | -1.183% | 62,800 | -6.443% |
| 2026-07-27 | 0.4401 | 0.4466 | 0.4341 | 0.4400 | -1.624% | 31,250 | -7.550% |
| 2026-07-24 | 0.4366 | 0.4473 | 0.4346 | 0.4473 | -3.442% | 18,227 | -9.052% |
| 2026-07-23 | 0.5300 | 0.5300 | 0.4546 | 0.4632 | -0.869% | 9,000 | -12.182% |
| 2026-07-22 | 0.4450 | 0.4705 | 0.4156 | 0.4673 | +1.483% | 140,000 | -12.945% |
| 2026-07-21 | 0.4500 | 0.4680 | 0.4500 | 0.4604 | +4.148% | 22,500 | -11.654% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4421 | 0.4421 | -0.940% | 22,643 | -7.989% |
| 2026-07-17 | 0.4463 | 0.4469 | 0.4463 | 0.4463 | -0.226% | 15,000 | -8.854% |
| 2026-07-16 | 0.4500 | 0.4500 | 0.4469 | 0.4473 | -3.483% | 28,000 | -9.060% |
| 2026-07-15 | 0.4714 | 0.4751 | 0.4505 | 0.4634 | +1.769% | 33,000 | -12.227% |
| 2026-07-14 | 0.4558 | 0.4779 | 0.4488 | 0.4554 | -2.198% | 14,300 | -10.674% |
| 2026-07-13 | 0.4650 | 0.4656 | 0.4650 | 0.4656 | -0.989% | 7,000 | -12.638% |
| 2026-07-10 | 0.4678 | 0.4738 | 0.4678 | 0.4703 | -0.803% | 9,200 | -13.502% |
| 2026-07-09 | 0.4642 | 0.4741 | 0.4642 | 0.4741 | +3.359% | 18,216 | -14.196% |
| 2026-07-08 | 0.4508 | 0.4587 | 0.4508 | 0.4587 | -0.945% | 11,500 | -11.314% |
| 2026-07-07 | 0.4581 | 0.4762 | 0.4420 | 0.4631 | +5.888% | 101,850 | -12.152% |
| 2026-07-06 | 0.4698 | 0.4698 | 0.4365 | 0.4373 | -3.423% | 80,833 | -6.979% |
| 2026-07-02 | 0.4489 | 0.4612 | 0.3918 | 0.4528 | -3.632% | 599,010 | -10.163% |
| 2026-06-30 | 0.4566 | 0.4758 | 0.4500 | 0.4699 | -1.216% | 47,500 | -13.426% |
| 2026-06-29 | 0.4737 | 0.4757 | 0.4669 | 0.4757 | -0.876% | 13,504 | -14.479% |
| 2026-06-26 | 0.4500 | 0.4799 | 0.4500 | 0.4799 | +1.605% | 10,111 | -15.229% |
| 2026-06-25 | 0.4628 | 0.4723 | 0.4578 | 0.4723 | +1.485% | 9,004 | -13.868% |
| 2026-06-24 | 0.4729 | 0.4787 | 0.4654 | 0.4654 | -1.252% | 7,541 | -12.589% |
| 2026-06-23 | 0.4802 | 0.4802 | 0.4713 | 0.4713 | -2.062% | 7,000 | -13.683% |
| 2026-06-22 | 0.4650 | 0.4896 | 0.4650 | 0.4812 | -0.276% | 22,000 | -15.463% |
| 2026-06-18 | 0.4822 | 0.4825 | 0.4822 | 0.4825 | -2.052% | 13,000 | -15.696% |
| 2026-06-17 | 0.4897 | 0.4955 | 0.4650 | 0.4926 | -0.117% | 59,296 | -17.426% |
| 2026-06-16 | 0.4830 | 0.5088 | 0.4830 | 0.4932 | -3.646% | 34,000 | -17.522% |
| 2026-06-15 | 0.5082 | 0.5225 | 0.4900 | 0.5119 | +0.953% | 32,867 | -20.530% |
| 2026-06-12 | 0.5156 | 0.5160 | 0.4851 | 0.5070 | +0.282% | 10,000 | -19.773% |
| 2026-06-11 | 0.5122 | 0.5155 | 0.4965 | 0.5056 | +2.226% | 25,500 | -19.547% |
| 2026-06-10 | 0.4948 | 0.5096 | 0.4886 | 0.4946 | +2.364% | 44,621 | -17.756% |
| 2026-06-09 | 0.4961 | 0.5025 | 0.4760 | 0.4832 | +4.268% | 88,104 | -15.812% |
| 2026-06-08 | 0.4189 | 0.5130 | 0.4189 | 0.4634 | -6.310% | 27,340 | -12.218% |
| 2026-06-05 | 0.5164 | 0.5177 | 0.4946 | 0.4946 | -3.302% | 20,264 | -17.757% |
| 2026-06-04 | 0.5266 | 0.5276 | 0.5104 | 0.5115 | -2.978% | 28,312 | -20.473% |
| 2026-06-03 | 0.5346 | 0.5349 | 0.4643 | 0.5272 | +1.327% | 82,503 | -22.841% |
| 2026-06-02 | 0.5265 | 0.5394 | 0.5201 | 0.5203 | +0.057% | 29,723 | -21.817% |
| 2026-06-01 | 0.5194 | 0.5335 | 0.5000 | 0.5200 | -1.223% | 23,200 | -21.773% |
| 2026-05-29 | 0.5230 | 0.5264 | 0.5230 | 0.5264 | +0.798% | 10,000 | -22.730% |
| 2026-05-28 | 0.5202 | 0.5223 | 0.5079 | 0.5223 | -0.018% | 26,500 | -22.113% |
| 2026-05-27 | 0.5200 | 0.5315 | 0.5098 | 0.5224 | +1.687% | 74,475 | -22.127% |
| 2026-05-26 | 0.5445 | 0.5445 | 0.5137 | 0.5137 | -4.262% | 38,083 | -20.814% |
| 2026-05-22 | 0.5403 | 0.5403 | 0.5290 | 0.5366 | +2.850% | 27,109 | -24.189% |
| 2026-05-21 | 0.5615 | 0.5615 | 0.5157 | 0.5217 | -5.517% | 112,603 | -22.028% |
| 2026-05-20 | 0.5497 | 0.5565 | 0.5349 | 0.5522 | -0.241% | 68,228 | -26.330% |
| 2026-05-19 | 0.5696 | 0.5696 | 0.5156 | 0.5535 | -3.708% | 122,802 | -26.508% |
| 2026-05-18 | 0.5700 | 0.6450 | 0.5700 | 0.5748 | +4.979% | 27,320 | -29.233% |
| 2026-05-15 | 0.5574 | 0.5778 | 0.5248 | 0.5475 | -1.781% | 89,552 | -25.709% |
| 2026-05-14 | 0.5225 | 0.5575 | 0.5060 | 0.5575 | +5.185% | 43,751 | -27.032% |
| 2026-05-13 | 0.5097 | 0.5400 | 0.5093 | 0.5300 | +5.698% | 118,118 | -23.249% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.4819 | 0.5014 | -7.961% | 33,686 | -18.876% |
| 2026-05-11 | 0.5134 | 0.5612 | 0.4556 | 0.5448 | +13.006% | 107,719 | -25.334% |
| 2026-05-08 | 0.4407 | 0.5129 | 0.4300 | 0.4821 | +16.001% | 799,802 | -15.623% |
| 2026-05-07 | 0.3945 | 0.4197 | 0.3765 | 0.4156 | +11.236% | 42,210 | -2.122% |
| 2026-05-06 | 0.3685 | 0.3773 | 0.3628 | 0.3736 | -5.989% | 12,036 | +8.875% |
| 2026-05-05 | 0.4197 | 0.4197 | 0.3450 | 0.3974 | -1.201% | 26,382 | +2.355% |
| 2026-05-04 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | +0.638% | 134 | +1.126% |
| 2026-05-01 | 0.3950 | 0.4000 | 0.3950 | 0.3997 | +4.306% | 21,000 | +1.771% |
| 2026-04-30 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | +0.546% | 500 | +6.153% |
| 2026-04-29 | 0.4000 | 0.4078 | 0.3809 | 0.3811 | -3.397% | 18,935 | +6.733% |
| 2026-04-28 | 0.4004 | 0.4004 | 0.3647 | 0.3945 | +0.387% | 12,000 | +3.108% |
| 2026-04-27 | 0.3828 | 0.3965 | 0.3826 | 0.3930 | -6.757% | 45,500 | +3.506% |
| 2026-04-24 | 0.3930 | 0.4300 | 0.3930 | 0.4215 | +0.085% | 42,000 | -3.488% |
| 2026-04-23 | 0.4079 | 0.4311 | 0.3957 | 0.4211 | -0.632% | 27,000 | -3.405% |
| 2026-04-22 | 0.4157 | 0.4282 | 0.3910 | 0.4238 | +3.985% | 67,540 | -4.016% |
| 2026-04-21 | 0.3350 | 0.4300 | 0.3350 | 0.4076 | +3.023% | 34,507 | -0.191% |
| 2026-04-20 | 0.3803 | 0.4000 | 0.3803 | 0.3956 | +1.859% | 8,150 | +2.826% |
| 2026-04-17 | 0.3700 | 0.4200 | 0.3700 | 0.3884 | +15.900% | 69,875 | +4.738% |
| 2026-04-16 | 0.3700 | 0.3700 | 0.3351 | 0.3351 | -9.432% | 4,100 | +21.391% |
| 2026-04-15 | 0.3870 | 0.3870 | 0.3537 | 0.3700 | -1.122% | 46,824 | +9.941% |
| 2026-04-14 | 0.3790 | 0.3912 | 0.3660 | 0.3742 | +3.085% | 78,944 | +8.707% |
| 2026-04-13 | 0.3350 | 0.3630 | 0.3256 | 0.3630 | +5.800% | 70,068 | +12.061% |
| 2026-04-10 | 0.3286 | 0.3630 | 0.3195 | 0.3431 | +11.000% | 125,558 | +18.560% |
| 2026-04-09 | 0.3100 | 0.3300 | 0.2860 | 0.3091 | +2.862% | 29,500 | +31.601% |
| 2026-04-08 | 0.3000 | 0.3344 | 0.3000 | 0.3005 | +8.641% | 163,274 | +35.368% |
| 2026-04-07 | 0.2764 | 0.2766 | 0.2529 | 0.2766 | +3.518% | 20,100 | +47.064% |
| 2026-04-06 | 0.3000 | 0.3000 | 0.2558 | 0.2672 | -6.600% | 27,812 | +52.238% |
| 2026-04-02 | 0.2800 | 0.2935 | 0.2683 | 0.2861 | +1.750% | 29,000 | +42.191% |
| 2026-04-01 | 0.2822 | 0.2857 | 0.2667 | 0.2812 | -4.074% | 31,000 | +44.679% |
| 2026-03-31 | 0.2814 | 0.2931 | 0.2813 | 0.2931 | +4.213% | 9,000 | +38.785% |
| 2026-03-30 | 0.2813 | 0.3100 | 0.2730 | 0.2813 | -1.471% | 27,000 | +44.633% |
| 2026-03-27 | 0.2626 | 0.2854 | 0.2626 | 0.2854 | -4.850% | 22,000 | +42.505% |
| 2026-03-26 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -6.250% | 10,100 | +35.593% |
| 2026-03-25 | 0.3293 | 0.3293 | 0.3200 | 0.3200 | -11.111% | 7,739 | +27.119% |
| 2026-03-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.067% | 25,000 | +12.994% |
| 2026-03-20 | 0.4500 | 0.4500 | 0.3333 | 0.3676 | +18.542% | 7,100 | +10.658% |
| 2026-03-16 | 0.3182 | 0.3182 | 0.3091 | 0.3101 | +3.367% | 11,403 | +31.177% |
| 2026-03-12 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +6.629% | 11,000 | +35.593% |
| 2026-03-09 | 0.2813 | 0.2813 | 0.2813 | 0.2813 | +23.877% | 3,000 | +44.581% |
| 2026-03-05 | 0.2611 | 0.2611 | 0.2229 | 0.2271 | -15.348% | 7,074 | +79.104% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.2683 | 0.2683 | +0.374% | 300 | +51.614% |
| 2026-02-26 | 0.2700 | 0.2798 | 0.2673 | 0.2673 | -4.168% | 10,060 | +52.181% |
| 2026-02-24 | 0.2753 | 0.2789 | 0.2753 | 0.2789 | -12.836% | 1,600 | +45.838% |
| 2026-02-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -1.714% | 6,000 | +27.119% |
| 2026-02-20 | 0.3175 | 0.3256 | 0.3175 | 0.3256 | +5.026% | 800 | +24.940% |
| 2026-02-19 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1,073 | +31.219% |
| 2026-02-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -4.519% | 1,000 | +35.593% |
| 2026-02-17 | 0.3142 | 0.3142 | 0.3142 | 0.3142 | +2.046% | 2,075 | +29.465% |
| 2026-02-13 | 0.3079 | 0.3079 | 0.3079 | 0.3079 | +2.633% | 1,000 | +32.114% |
| 2026-02-11 | 0.3000 | 0.3144 | 0.3000 | 0.3000 | -3.226% | 20,000 | +35.593% |
| 2026-02-10 | 0.3243 | 0.3243 | 0.3100 | 0.3100 | -3.697% | 30,843 | +31.219% |
| 2026-02-09 | 0.3201 | 0.3219 | 0.3201 | 0.3219 | +3.839% | 10,000 | +26.368% |
| 2026-02-06 | 0.2043 | 0.4253 | 0.2043 | 0.3100 | +7.304% | 11,500 | +31.219% |
| 2026-02-05 | 0.2889 | 0.2889 | 0.2889 | 0.2889 | -11.894% | 200 | +40.803% |
| 2026-02-03 | 0.3279 | 0.3279 | 0.3279 | 0.3279 | -2.411% | 2,000 | +24.056% |
| 2026-01-30 | 0.3552 | 0.3552 | 0.3360 | 0.3360 | -5.405% | 2,000 | +21.065% |
| 2026-01-28 | 0.3552 | 0.3552 | 0.3552 | 0.3552 | +7.636% | 550 | +14.521% |
| 2026-01-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +2.804% | 4,000 | +23.267% |
| 2026-01-26 | 0.3400 | 0.3400 | 0.3200 | 0.3210 | -1.679% | 14,800 | +26.723% |
| 2026-01-23 | 0.4005 | 0.4005 | 0.3200 | 0.3265 | +2.025% | 4,203 | +24.596% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -5.185% | 8,100 | +27.119% |
| 2026-01-21 | 0.3375 | 0.3419 | 0.3375 | 0.3375 | 0.000% | 4,952 | +20.527% |
| 2026-01-20 | 0.3500 | 0.3543 | 0.2953 | 0.3375 | +0.713% | 34,000 | +20.527% |
| 2026-01-16 | 0.3340 | 0.3351 | 0.3340 | 0.3351 | +6.135% | 748 | +21.387% |
| 2026-01-15 | 0.3157 | 0.3157 | 0.3157 | 0.3157 | -1.331% | 500 | +28.834% |
| 2026-01-14 | 0.2934 | 0.3200 | 0.2911 | 0.3200 | 0.000% | 11,601 | +27.119% |
| 2026-01-13 | 0.3021 | 0.3200 | 0.3021 | 0.3200 | +8.035% | 11,100 | +27.119% |
| 2026-01-12 | 0.2962 | 0.2962 | 0.2962 | 0.2962 | -3.971% | 126 | +37.333% |
| 2026-01-09 | 0.3085 | 0.3085 | 0.3085 | 0.3085 | -0.436% | 1,050 | +31.879% |
| 2026-01-08 | 0.3000 | 0.3134 | 0.3000 | 0.3098 | +19.154% | 18,100 | +31.304% |
| 2026-01-05 | 0.2885 | 0.2885 | 0.2600 | 0.2600 | -11.864% | 13,550 | +56.454% |
| 2026-01-02 | 0.2409 | 0.2950 | 0.2409 | 0.2950 | +9.259% | 11,987 | +37.892% |
| 2025-12-31 | 0.2300 | 0.2700 | 0.2230 | 0.2700 | +12.631% | 75,875 | +50.659% |
| 2025-12-30 | 0.2300 | 0.2575 | 0.2300 | 0.2397 | +3.328% | 5,808 | +69.690% |
| 2025-12-29 | 0.2606 | 0.2606 | 0.2320 | 0.2320 | -4.605% | 36,400 | +75.336% |
| 2025-12-24 | 0.2432 | 0.2432 | 0.2432 | 0.2432 | +5.739% | 4,994 | +67.262% |
| 2025-12-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +2.222% | 3,000 | +76.861% |
| 2025-12-22 | 0.2345 | 0.2450 | 0.2170 | 0.2250 | +5.584% | 15,005 | +80.791% |
| 2025-12-19 | 0.2131 | 0.2131 | 0.2131 | 0.2131 | -8.186% | 500 | +90.887% |
| 2025-12-17 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | +0.433% | 11,000 | +75.261% |
| 2025-12-16 | 0.2311 | 0.2311 | 0.2311 | 0.2311 | +6.991% | 6,550 | +76.019% |
| 2025-12-12 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | -3.312% | 2,000 | +88.324% |
| 2025-12-11 | 0.2282 | 0.2282 | 0.2209 | 0.2234 | -5.937% | 1,195 | +82.086% |
| 2025-12-09 | 0.2487 | 0.2487 | 0.2375 | 0.2375 | -4.503% | 40,000 | +71.276% |
| 2025-12-08 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +10.073% | 1,850 | +63.563% |
| 2025-12-03 | 0.2800 | 0.2800 | 0.2259 | 0.2259 | -6.327% | 15,700 | +80.039% |
| 2025-12-02 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +8.380% | 600 | +68.648% |
| 2025-12-01 | 0.2300 | 0.2629 | 0.2147 | 0.2225 | -3.239% | 24,454 | +82.781% |
| 2025-11-26 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +17.048% | 9,023 | +76.861% |
| 2025-11-25 | 0.2060 | 0.2100 | 0.1965 | 0.1965 | -6.429% | 26,900 | +107.013% |
| 2025-11-24 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +0.700% | 600 | +93.705% |
| 2025-11-21 | 0.2028 | 0.2085 | 0.1979 | 0.2085 | -3.409% | 18,350 | +95.061% |
| 2025-11-20 | 0.2159 | 0.2159 | 0.2159 | 0.2159 | -0.781% | 33,000 | +88.411% |
| 2025-11-19 | 0.2100 | 0.2176 | 0.2100 | 0.2176 | +3.324% | 48,000 | +86.939% |
| 2025-11-18 | 0.2000 | 0.2106 | 0.2000 | 0.2106 | +10.842% | 190,300 | +93.153% |
| 2025-11-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +6.742% | 10,000 | +114.095% |
| 2025-11-14 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +11.250% | 3,000 | +128.528% |
| 2025-11-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.840% | 6,500 | +154.237% |
| 2025-11-12 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +1.875% | 12,983 | +149.558% |
| 2025-11-11 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -2.854% | 2,500 | +154.237% |
| 2025-11-10 | 0.1751 | 0.2360 | 0.1647 | 0.1647 | -3.089% | 12,373 | +146.982% |
| 2025-11-05 | 0.1800 | 0.1800 | 0.1699 | 0.1699 | -3.983% | 11,784 | +139.353% |
| 2025-10-30 | 0.1592 | 0.1770 | 0.1592 | 0.1770 | +4.118% | 2,400 | +129.819% |
| 2025-10-29 | 0.2134 | 0.2207 | 0.1500 | 0.1700 | -7.571% | 197,200 | +139.282% |
| 2025-10-28 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.849% | 10,000 | +121.166% |
| 2025-10-22 | 0.1801 | 0.1900 | 0.1800 | 0.1855 | -1.722% | 6,300 | +119.288% |
| 2025-10-17 | 0.1820 | 0.1900 | 0.1820 | 0.1888 | -0.658% | 21,000 | +115.513% |
| 2025-10-15 | 0.1887 | 0.1900 | 0.1850 | 0.1900 | -0.158% | 15,100 | +114.095% |
| 2025-10-14 | 0.1903 | 0.1903 | 0.1903 | 0.1903 | -7.171% | 10,170 | +113.757% |
| 2025-10-10 | 0.1500 | 0.2050 | 0.1433 | 0.2050 | +21.302% | 267,558 | +98.429% |
| 2025-10-09 | 0.1624 | 0.1690 | 0.1550 | 0.1690 | -3.977% | 46,000 | +140.698% |
| 2025-10-08 | 0.1742 | 0.1760 | 0.1724 | 0.1760 | -1.964% | 1,423 | +131.125% |
| 2025-10-06 | 0.1650 | 0.1795 | 0.1650 | 0.1795 | +2.003% | 4,753 | +126.587% |
| 2025-10-03 | 0.1782 | 0.1782 | 0.1733 | 0.1760 | +0.457% | 1,500 | +131.125% |
| 2025-10-02 | 0.1630 | 0.1752 | 0.1630 | 0.1752 | +16.800% | 4,350 | +132.180% |
| 2025-10-01 | 0.1740 | 0.1740 | 0.1500 | 0.1500 | -16.201% | 3,850 | +171.187% |
| 2025-09-30 | 0.1726 | 0.1848 | 0.1630 | 0.1790 | +5.294% | 33,100 | +127.251% |
| 2025-09-29 | 0.1872 | 0.1940 | 0.1700 | 0.1700 | -9.420% | 48,550 | +139.282% |
| 2025-09-26 | 0.1932 | 0.1932 | 0.1877 | 0.1877 | +1.449% | 13,000 | +116.741% |
| 2025-09-25 | 0.2125 | 0.2240 | 0.1850 | 0.1850 | -11.610% | 31,025 | +119.881% |
| 2025-09-24 | 0.1850 | 0.2500 | 0.1700 | 0.2093 | +5.707% | 87,699 | +94.353% |
| 2025-09-23 | 0.1940 | 0.2090 | 0.1850 | 0.1980 | +7.027% | 25,500 | +105.444% |
| 2025-09-22 | 0.2405 | 0.2425 | 0.1810 | 0.1850 | -2.116% | 45,250 | +119.881% |
| 2025-09-19 | 0.1950 | 0.1950 | 0.1810 | 0.1890 | -1.047% | 59,000 | +115.228% |
| 2025-09-18 | 0.1900 | 0.2190 | 0.1850 | 0.1910 | +7.485% | 87,634 | +112.974% |
| 2025-09-16 | 0.1705 | 0.2143 | 0.1705 | 0.1777 | -36.536% | 38,643 | +128.914% |
| 2025-09-15 | 0.2075 | 0.2800 | 0.1850 | 0.2800 | +40.704% | 27,366 | +45.279% |
| 2025-09-12 | 0.1815 | 0.2060 | 0.1705 | 0.1990 | +15.711% | 52,800 | +104.412% |
| 2025-09-11 | 0.1852 | 0.1882 | 0.1720 | 0.1720 | -1.161% | 35,400 | +136.528% |
| 2025-09-10 | 0.1832 | 0.2250 | 0.1609 | 0.1740 | -4.396% | 110,756 | +133.782% |
| 2025-09-09 | 0.1810 | 0.1820 | 0.1810 | 0.1820 | -11.306% | 2,008 | +123.505% |
| 2025-09-08 | 0.2052 | 0.2052 | 0.2052 | 0.2052 | +8.000% | 10,000 | +98.236% |
| 2025-09-05 | 0.1918 | 0.1923 | 0.1852 | 0.1900 | -7.317% | 17,600 | +114.095% |
| 2025-09-04 | 0.2500 | 0.2500 | 0.2050 | 0.2050 | -1.773% | 15,290 | +98.429% |
| 2025-09-03 | 0.1926 | 0.2275 | 0.1926 | 0.2087 | +2.404% | 21,610 | +94.911% |
| 2025-09-02 | 0.2192 | 0.2192 | 0.2038 | 0.2038 | -2.113% | 1,100 | +99.598% |
| 2025-08-29 | 0.1900 | 0.2082 | 0.1900 | 0.2082 | +9.579% | 14,157 | +95.379% |
| 2025-08-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 165 | +114.095% |
| 2025-08-27 | 0.1922 | 0.1922 | 0.1830 | 0.1900 | -3.504% | 11,759 | +114.095% |
| 2025-08-26 | 0.1860 | 0.2050 | 0.1668 | 0.1969 | +5.860% | 30,390 | +106.592% |
| 2025-08-25 | 0.2016 | 0.2016 | 0.1860 | 0.1860 | -7.186% | 21,510 | +118.699% |
| 2025-08-22 | 0.1928 | 0.2010 | 0.1928 | 0.2004 | +2.559% | 7,600 | +102.984% |
| 2025-08-21 | 0.2100 | 0.2100 | 0.1870 | 0.1954 | -1.809% | 85,031 | +108.178% |
| 2025-08-20 | 0.2180 | 0.2180 | 0.1860 | 0.1990 | +8.152% | 50,000 | +104.412% |
| 2025-08-19 | 0.2009 | 0.2041 | 0.1840 | 0.1840 | -22.657% | 26,000 | +121.076% |
| 2025-08-18 | 0.1886 | 0.2379 | 0.1886 | 0.2379 | +3.435% | 9,000 | +70.988% |
| 2025-08-15 | 0.1699 | 0.2550 | 0.1699 | 0.2300 | +15.000% | 30,667 | +76.861% |
| 2025-08-14 | 0.2170 | 0.2198 | 0.1626 | 0.2000 | +17.543% | 55,900 | +103.390% |
| 2025-08-13 | 0.1701 | 0.2160 | 0.1701 | 0.1701 | -23.938% | 52,500 | +139.071% |
| 2025-08-12 | 0.2237 | 0.2237 | 0.2237 | 0.2237 | +22.777% | 5,000 | +81.842% |
| 2025-08-11 | 0.2226 | 0.2226 | 0.1822 | 0.1822 | -10.511% | 35,000 | +123.260% |
| 2025-08-08 | 0.2123 | 0.2123 | 0.2036 | 0.2036 | -7.455% | 15,001 | +99.794% |
| 2025-08-07 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +8.857% | 5,000 | +84.900% |
| 2025-08-06 | 0.1779 | 0.2148 | 0.1770 | 0.2021 | +13.285% | 75,450 | +101.277% |
| 2025-08-05 | 0.1663 | 0.2075 | 0.1663 | 0.1784 | -15.490% | 30,000 | +128.016% |
| 2025-08-01 | 0.1929 | 0.2215 | 0.1663 | 0.2111 | +1.490% | 39,000 | +92.695% |
| 2025-07-31 | 0.2202 | 0.2268 | 0.1920 | 0.2080 | -5.648% | 78,900 | +95.567% |
| 2025-07-30 | 0.2075 | 0.2205 | 0.1650 | 0.2205 | +8.170% | 25,000 | +84.523% |
| 2025-07-29 | 0.1843 | 0.2263 | 0.1843 | 0.2038 | -5.077% | 10,000 | +99.598% |
| 2025-07-28 | 0.2040 | 0.2158 | 0.2016 | 0.2147 | +19.278% | 27,000 | +89.464% |
| 2025-07-25 | 0.2167 | 0.2167 | 0.1800 | 0.1800 | -15.374% | 25,405 | +125.989% |
| 2025-07-24 | 0.2172 | 0.2180 | 0.2105 | 0.2127 | -3.318% | 32,200 | +91.246% |
| 2025-07-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +3.529% | 100 | +84.900% |
| 2025-07-22 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | +8.005% | 3,000 | +91.426% |
| 2025-07-21 | 0.1693 | 0.2085 | 0.1668 | 0.1968 | -9.038% | 42,000 | +106.750% |
| 2025-07-18 | 0.2498 | 0.2498 | 0.2163 | 0.2163 | -13.480% | 24,700 | +88.063% |
| 2025-07-17 | 0.1848 | 0.3000 | 0.1848 | 0.2500 | +46.199% | 112,650 | +62.712% |
| 2025-07-16 | 0.1973 | 0.2432 | 0.1671 | 0.1710 | +0.234% | 79,000 | +137.883% |
| 2025-07-15 | 0.2098 | 0.2160 | 0.1706 | 0.1706 | -14.700% | 20,005 | +138.441% |
| 2025-07-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 1,900 | +103.390% |
| 2025-07-11 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +2.564% | 11,000 | +84.900% |
| 2025-07-08 | 0.2146 | 0.2146 | 0.2145 | 0.2145 | -15.882% | 10,000 | +89.641% |
| 2025-07-07 | 0.1776 | 0.2550 | 0.1682 | 0.2550 | +10.870% | 38,220 | +59.522% |
| 2025-07-03 | 0.1790 | 0.2300 | 0.1300 | 0.2300 | +10.069% | 5,400 | +76.861% |
| 2025-07-02 | 0.2100 | 0.2265 | 0.1676 | 0.2090 | -34.700% | 19,300 | +94.669% |
| 2025-07-01 | 0.3200 | 0.3200 | 0.1585 | 0.3200 | +59.283% | 5,000 | +27.119% |
| 2025-06-30 | 0.2600 | 0.2600 | 0.2009 | 0.2009 | -16.763% | 10,300 | +102.479% |
| 2025-06-27 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | -14.894% | 10,000 | +68.537% |
| 2025-06-26 | 0.1366 | 0.2839 | 0.1366 | 0.2836 | +13.440% | 2,200 | +43.434% |
| 2025-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +26.040% | 100 | +62.712% |
| 2025-06-20 | 0.2282 | 0.2282 | 0.1983 | 0.1983 | -28.134% | 5,400 | +105.082% |
| 2025-06-18 | 0.2929 | 0.3000 | 0.2760 | 0.2760 | -8.000% | 7,080 | +47.384% |
| 2025-06-17 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +4.895% | 8,500 | +35.593% |
| 2025-06-16 | 0.2860 | 0.2860 | 0.2860 | 0.2860 | -4.667% | 143 | +42.231% |
| 2025-06-13 | 0.2599 | 0.3000 | 0.2599 | 0.3000 | +12.150% | 1,500 | +35.593% |
| 2025-06-12 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +7.000% | 600 | +52.067% |
| 2025-06-06 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -8.004% | 15,500 | +62.712% |
| 2025-06-05 | 0.2777 | 0.2777 | 0.2717 | 0.2717 | -2.143% | 6,300 | +49.689% |
| 2025-06-02 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.000% | 12,777 | +46.482% |
| 2025-05-30 | 0.2677 | 0.2777 | 0.2677 | 0.2777 | +7.344% | 10,000 | +46.482% |
| 2025-05-29 | 0.2700 | 0.2700 | 0.2525 | 0.2587 | -0.995% | 7,170 | +57.240% |
| 2025-05-28 | 0.2768 | 0.2768 | 0.2613 | 0.2613 | +34.795% | 1,714 | +55.675% |
| 2025-05-23 | 0.2200 | 0.2200 | 0.1938 | 0.1938 | +9.088% | 3,364 | +109.843% |
| 2025-05-22 | 0.1988 | 0.1988 | 0.1777 | 0.1777 | -19.227% | 1,636 | +128.914% |
| 2025-05-21 | 0.2200 | 0.2200 | 0.2177 | 0.2200 | +4.762% | 5,071 | +84.900% |
| 2025-05-16 | 0.2980 | 0.2980 | 0.1800 | 0.2100 | +23.312% | 56,047 | +93.705% |
| 2025-05-15 | 0.1837 | 0.1837 | 0.1500 | 0.1703 | -5.389% | 72,385 | +138.861% |
| 2025-05-14 | 0.2100 | 0.2100 | 0.1500 | 0.1800 | -10.000% | 80,500 | +125.989% |
| 2025-05-13 | 0.2190 | 0.2190 | 0.2000 | 0.2000 | -12.434% | 6,191 | +103.390% |
| 2025-05-12 | 0.2284 | 0.2284 | 0.2284 | 0.2284 | +14.200% | 2,000 | +78.100% |
| 2025-05-09 | 0.2180 | 0.2180 | 0.2000 | 0.2000 | -13.043% | 7,075 | +103.390% |
| 2025-05-08 | 0.2200 | 0.2550 | 0.2200 | 0.2300 | +4.545% | 17,115 | +76.861% |
| 2025-05-07 | 0.2488 | 0.2488 | 0.2200 | 0.2200 | -16.981% | 1,238 | +84.900% |
| 2025-05-06 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | -14.045% | 10,250 | +53.502% |
| 2025-05-02 | 0.2871 | 0.3182 | 0.2871 | 0.3083 | -6.320% | 1,550 | +31.943% |
| 2025-04-30 | 0.3291 | 0.3291 | 0.3291 | 0.3291 | +10.436% | 300 | +23.604% |
| 2025-04-28 | 0.2980 | 0.2980 | 0.2980 | 0.2980 | +7.581% | 1,750 | +36.503% |
| 2025-04-25 | 0.2770 | 0.2770 | 0.2770 | 0.2770 | -7.667% | 10,000 | +46.852% |
| 2025-04-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.248% | 6,000 | +35.593% |
| 2025-04-16 | 0.3629 | 0.3629 | 0.3582 | 0.3582 | +12.712% | 555 | +13.562% |
| 2025-04-14 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | -4.936% | 1,000 | +27.999% |
| 2025-04-10 | 0.3343 | 0.3343 | 0.3343 | 0.3343 | -3.382% | 1,000 | +21.681% |
| 2025-04-09 | 0.3460 | 0.3460 | 0.3460 | 0.3460 | -1.143% | 1,500 | +17.566% |
| 2025-04-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 2,850 | +16.223% |
| 2025-04-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -4.632% | 4,000 | +16.223% |
| 2025-04-03 | 0.3833 | 0.3833 | 0.3670 | 0.3670 | -7.042% | 336 | +10.839% |
| 2025-04-02 | 0.3948 | 0.3948 | 0.3948 | 0.3948 | +5.129% | 3,459 | +3.034% |
| 2025-03-31 | 0.3675 | 0.4000 | 0.3675 | 0.3755 | +5.607% | 1,200 | +8.319% |
| 2025-03-28 | 0.4020 | 0.4020 | 0.3556 | 0.3556 | -15.374% | 400 | +14.393% |
| 2025-03-27 | 0.3600 | 0.4202 | 0.3600 | 0.4202 | +35.548% | 2,723 | -3.194% |
| 2025-03-26 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -6.203% | 3,000 | +31.219% |
| 2025-03-25 | 0.3500 | 0.3504 | 0.3305 | 0.3305 | +10.167% | 3,407 | +23.080% |
| 2025-03-24 | 0.3200 | 0.3240 | 0.3000 | 0.3000 | +9.290% | 21,800 | +35.593% |
| 2025-03-18 | 0.3070 | 0.3070 | 0.2745 | 0.2745 | -14.672% | 1,000 | +48.189% |
| 2025-03-17 | 0.2954 | 0.3217 | 0.1369 | 0.3217 | +12.877% | 36,914 | +26.447% |
| 2025-03-13 | 0.1919 | 0.2850 | 0.1919 | 0.2850 | -10.910% | 16,090 | +42.730% |
| 2025-03-12 | 0.2000 | 0.3199 | 0.2000 | 0.3199 | +24.572% | 3,863 | +27.158% |
| 2025-03-11 | 0.2900 | 0.2900 | 0.2568 | 0.2568 | -15.192% | 500 | +58.403% |
| 2025-03-10 | 0.3042 | 0.3042 | 0.3028 | 0.3028 | -0.721% | 700 | +34.339% |
| 2025-03-07 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | -2.618% | 4,550 | +33.370% |
| 2025-03-06 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | -0.760% | 500 | +29.879% |
| 2025-03-04 | 0.4900 | 0.4900 | 0.3151 | 0.3156 | -10.721% | 1,725 | +28.891% |
| 2025-02-27 | 0.3513 | 0.3535 | 0.3513 | 0.3535 | -0.842% | 2,507 | +15.072% |
| 2025-02-26 | 0.3500 | 0.3565 | 0.3500 | 0.3565 | -0.972% | 15,024 | +14.104% |
| 2025-02-25 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | -8.861% | 14,000 | +12.994% |
| 2025-02-24 | 0.3910 | 0.3950 | 0.3900 | 0.3950 | -3.447% | 6,130 | +2.982% |
| 2025-02-21 | 0.4100 | 0.4100 | 0.4048 | 0.4091 | +6.725% | 4,700 | -0.567% |
| 2025-02-20 | 0.4900 | 0.4900 | 0.3833 | 0.3833 | +0.874% | 2,510 | +6.120% |
| 2025-02-19 | 0.3900 | 0.4124 | 0.3700 | 0.3800 | +1.523% | 41,600 | +7.047% |
| 2025-02-18 | 0.4900 | 0.4900 | 0.3600 | 0.3743 | +1.162% | 68,895 | +8.678% |
| 2025-02-14 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | -13.953% | 7,650 | +9.941% |
| 2025-02-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +22.857% | 1,000 | -5.400% |
| 2025-02-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -1.602% | 17,500 | +16.223% |
| 2025-02-11 | 0.3557 | 0.3557 | 0.3557 | 0.3557 | -9.949% | 100 | +14.360% |
| 2025-02-10 | 0.3804 | 0.3992 | 0.3804 | 0.3950 | +12.857% | 10,110 | +2.982% |
| 2025-02-07 | 0.3500 | 0.3750 | 0.3500 | 0.3500 | -9.091% | 65,500 | +16.223% |
| 2025-02-06 | 0.3712 | 0.3850 | 0.3712 | 0.3850 | +5.682% | 5,100 | +5.657% |
| 2025-02-05 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | -2.853% | 5,000 | +11.661% |
| 2025-02-04 | 0.3827 | 0.3886 | 0.3500 | 0.3750 | +4.167% | 20,400 | +8.475% |
| 2025-02-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +2.857% | 1,190 | +12.994% |
| 2025-01-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -3.448% | 521 | +16.223% |
| 2025-01-30 | 0.3200 | 0.3625 | 0.3000 | 0.3625 | +6.618% | 7,200 | +12.215% |
| 2025-01-29 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 13,800 | +19.641% |
| 2025-01-28 | 0.3596 | 0.3851 | 0.3596 | 0.3800 | -6.920% | 13,055 | +7.047% |
| 2025-01-27 | 0.4000 | 0.4200 | 0.3641 | 0.4083 | +2.062% | 12,402 | -0.360% |
| 2025-01-24 | 0.4138 | 0.4200 | 0.4000 | 0.4000 | -10.153% | 3,000 | +1.695% |
| 2025-01-23 | 0.4501 | 0.4700 | 0.4196 | 0.4452 | -5.277% | 5,250 | -8.630% |
| 2025-01-21 | 0.4488 | 0.4969 | 0.4488 | 0.4700 | -1.115% | 2,900 | -13.451% |
| 2025-01-16 | 0.5043 | 0.5043 | 0.4753 | 0.4753 | -0.648% | 1,855 | -14.416% |
| 2025-01-15 | 0.4392 | 0.4784 | 0.4138 | 0.4784 | +19.600% | 11,855 | -14.971% |
| 2025-01-14 | 0.4000 | 0.4300 | 0.4000 | 0.4000 | -5.549% | 13,450 | +1.695% |
| 2025-01-13 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -9.894% | 410 | -3.948% |
| 2025-01-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 6,000 | -13.451% |
| 2025-01-07 | 0.4900 | 0.4900 | 0.4580 | 0.4700 | -6.319% | 11,712 | -13.451% |
| 2025-01-06 | 0.4840 | 0.5017 | 0.4840 | 0.5017 | +0.340% | 1,125 | -18.920% |
| 2025-01-03 | 0.4921 | 0.5120 | 0.4921 | 0.5000 | +1.492% | 12,625 | -18.644% |
| 2025-01-02 | 0.4998 | 0.4998 | 0.4900 | 0.4926 | -6.037% | 8,600 | -17.430% |
| 2024-12-31 | 0.4989 | 0.5243 | 0.4989 | 0.5243 | +4.860% | 200 | -22.415% |
| 2024-12-30 | 0.5000 | 0.5000 | 0.4384 | 0.5000 | +8.696% | 5,100 | -18.644% |
| 2024-12-27 | 0.5240 | 0.5240 | 0.4600 | 0.4600 | +2.222% | 1,403 | -11.570% |
| 2024-12-26 | 0.4950 | 0.4950 | 0.4500 | 0.4500 | -3.485% | 2,805 | -9.604% |
| 2024-12-24 | 0.4638 | 0.4662 | 0.4638 | 0.4662 | 0.000% | 5,700 | -12.755% |