ZDPY
ZONED PROPERTIES INC
stockOTC
EODOct 2, 2026
0.43USD+1.496%(+0.01)5,600
ZDPY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +1.496% | 5,600 | 0.000% |
| 2026-09-30 | 0.4202 | 0.4237 | 0.4201 | 0.4237 | 0.000% | 773 | +1.496% |
| 2026-09-28 | 0.4250 | 0.4275 | 0.4161 | 0.4237 | -0.897% | 9,699 | +1.496% |
| 2026-09-25 | 0.4145 | 0.4275 | 0.4145 | 0.4275 | -1.452% | 306 | +0.585% |
| 2026-09-23 | 0.4100 | 0.4338 | 0.4100 | 0.4338 | +2.071% | 2,706 | -0.876% |
| 2026-09-22 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 0.000% | 2,700 | +1.176% |
| 2026-09-21 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | -1.163% | 500 | +1.176% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -0.578% | 203 | 0.000% |
| 2026-09-17 | 0.4300 | 0.4325 | 0.4200 | 0.4325 | +0.581% | 3,100 | -0.578% |
| 2026-09-16 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 900 | 0.000% |
| 2026-09-15 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | -1.729% | 750 | -2.273% |
| 2026-09-14 | 0.4200 | 0.4477 | 0.4200 | 0.4477 | +2.411% | 3,100 | -3.962% |
| 2026-09-11 | 0.4372 | 0.4372 | 0.4372 | 0.4372 | +1.864% | 100 | -1.647% |
| 2026-09-10 | 0.4300 | 0.4775 | 0.4100 | 0.4292 | -5.670% | 2,300 | +0.186% |
| 2026-09-08 | 0.4375 | 0.4550 | 0.4100 | 0.4550 | -0.197% | 5,882 | -5.495% |
| 2026-09-04 | 0.4316 | 0.4559 | 0.4316 | 0.4559 | +3.473% | 200 | -5.681% |
| 2026-09-03 | 0.4206 | 0.4406 | 0.4000 | 0.4406 | -7.728% | 22,800 | -2.406% |
| 2026-09-01 | 0.4500 | 0.4775 | 0.4476 | 0.4775 | +3.714% | 930 | -9.948% |
| 2026-08-31 | 0.4476 | 0.4604 | 0.4476 | 0.4604 | -1.687% | 203 | -6.603% |
| 2026-08-28 | 0.4570 | 0.4683 | 0.4476 | 0.4683 | +3.926% | 10,290 | -8.179% |
| 2026-08-27 | 0.4475 | 0.4561 | 0.4475 | 0.4506 | +2.996% | 9,900 | -4.573% |
| 2026-08-26 | 0.4375 | 0.4375 | 0.4288 | 0.4375 | -2.778% | 2,600 | -1.714% |
| 2026-08-25 | 0.4275 | 0.4500 | 0.4275 | 0.4500 | -0.155% | 9,999 | -4.444% |
| 2026-08-20 | 0.4225 | 0.4507 | 0.4225 | 0.4507 | -3.902% | 6,000 | -4.593% |
| 2026-08-19 | 0.4307 | 0.4690 | 0.4107 | 0.4690 | -0.213% | 4,800 | -8.316% |
| 2026-08-18 | 0.4275 | 0.4700 | 0.4275 | 0.4700 | +7.409% | 4,450 | -8.511% |
| 2026-08-17 | 0.4354 | 0.4376 | 0.4354 | 0.4376 | +4.186% | 1,890 | -1.732% |
| 2026-08-14 | 0.4335 | 0.4335 | 0.4200 | 0.4200 | -5.618% | 3,650 | +2.381% |
| 2026-08-13 | 0.4360 | 0.4450 | 0.4205 | 0.4450 | -1.982% | 490 | -3.371% |
| 2026-08-12 | 0.4700 | 0.4700 | 0.4200 | 0.4540 | -0.220% | 2,400 | -5.286% |
| 2026-08-10 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | +0.882% | 10,100 | -5.495% |
| 2026-08-07 | 0.4404 | 0.4510 | 0.4404 | 0.4510 | -1.484% | 400 | -4.661% |
| 2026-08-04 | 0.4578 | 0.4578 | 0.4578 | 0.4578 | -1.787% | 200 | -6.077% |
| 2026-07-31 | 0.4300 | 0.4699 | 0.4300 | 0.4662 | -0.636% | 15,901 | -7.755% |
| 2026-07-21 | 0.4316 | 0.4691 | 0.4316 | 0.4691 | +0.242% | 1,200 | -8.341% |
| 2026-07-17 | 0.4500 | 0.4680 | 0.4100 | 0.4680 | +1.279% | 2,700 | -8.120% |
| 2026-07-16 | 0.4442 | 0.4621 | 0.3562 | 0.4621 | -1.051% | 21,966 | -6.945% |
| 2026-07-14 | 0.4670 | 0.4670 | 0.4442 | 0.4670 | -0.638% | 2,420 | -7.923% |
| 2026-07-13 | 0.4700 | 0.4701 | 0.4700 | 0.4700 | +3.297% | 17,500 | -8.511% |
| 2026-07-10 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.000% | 100 | -5.495% |
| 2026-07-07 | 0.4604 | 0.4604 | 0.4475 | 0.4550 | -1.087% | 400 | -5.495% |
| 2026-07-06 | 0.4444 | 0.4600 | 0.4444 | 0.4600 | -2.128% | 2,207 | -6.522% |
| 2026-07-01 | 0.4551 | 0.4700 | 0.4401 | 0.4700 | +3.285% | 4,620 | -8.511% |
| 2026-06-30 | 0.4491 | 0.4551 | 0.4491 | 0.4551 | +0.011% | 203 | -5.505% |
| 2026-06-29 | 0.4580 | 0.4700 | 0.4400 | 0.4550 | +1.111% | 6,144 | -5.495% |
| 2026-06-26 | 0.4420 | 0.4500 | 0.4420 | 0.4500 | -1.099% | 600 | -4.444% |
| 2026-06-25 | 0.4466 | 0.4610 | 0.4400 | 0.4550 | -3.191% | 2,814 | -5.495% |
| 2026-06-23 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | +1.348% | 1,518 | -8.511% |
| 2026-06-22 | 0.4471 | 0.4637 | 0.4471 | 0.4637 | -3.032% | 245 | -7.278% |
| 2026-06-18 | 0.4435 | 0.4783 | 0.4435 | 0.4783 | -4.283% | 1,175 | -10.089% |
| 2026-06-15 | 0.5200 | 0.5200 | 0.4500 | 0.4996 | +0.432% | 2,983 | -13.940% |
| 2026-06-12 | 0.4500 | 0.4975 | 0.4500 | 0.4975 | -0.520% | 998 | -13.568% |
| 2026-06-11 | 0.5000 | 0.5001 | 0.5000 | 0.5001 | +0.020% | 31,355 | -14.017% |
| 2026-06-10 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.000% | 500 | -14.000% |
| 2026-06-05 | 0.4999 | 0.5000 | 0.4600 | 0.5000 | +3.627% | 24,719 | -14.000% |
| 2026-06-04 | 0.4750 | 0.4825 | 0.4750 | 0.4825 | -1.531% | 1,280 | -10.881% |
| 2026-06-01 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +3.245% | 100 | -12.245% |
| 2026-05-29 | 0.5180 | 0.5180 | 0.4560 | 0.4746 | -2.945% | 400 | -9.397% |
| 2026-05-26 | 0.4890 | 0.4890 | 0.4600 | 0.4890 | 0.000% | 800 | -12.065% |
| 2026-05-19 | 0.4890 | 0.4890 | 0.4600 | 0.4890 | -1.212% | 4,100 | -12.065% |
| 2026-05-14 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | +1.020% | 200 | -13.131% |
| 2026-05-13 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | +1.977% | 3,600 | -12.245% |
| 2026-05-12 | 0.4805 | 0.4970 | 0.4805 | 0.4805 | +2.906% | 2,160 | -10.510% |
| 2026-05-11 | 0.4510 | 0.4669 | 0.4510 | 0.4669 | -2.824% | 600 | -7.909% |
| 2026-05-06 | 0.4805 | 0.4805 | 0.4510 | 0.4805 | +2.906% | 590 | -10.510% |
| 2026-05-05 | 0.4500 | 0.4669 | 0.4500 | 0.4669 | +0.415% | 104,103 | -7.909% |
| 2026-05-01 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | +0.108% | 5,500 | -7.527% |
| 2026-04-30 | 0.4500 | 0.4645 | 0.4500 | 0.4645 | +3.222% | 200 | -7.427% |
| 2026-04-29 | 0.4300 | 0.4900 | 0.4000 | 0.4500 | +9.091% | 187,002 | -4.444% |
| 2026-04-27 | 0.4075 | 0.4350 | 0.3900 | 0.4125 | +2.484% | 10,500 | +4.242% |
| 2026-04-23 | 0.3630 | 0.4025 | 0.3630 | 0.4025 | -0.445% | 1,250 | +6.832% |
| 2026-04-21 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | -2.578% | 4,410 | +6.357% |
| 2026-04-20 | 0.3930 | 0.4150 | 0.3930 | 0.4150 | -0.120% | 318 | +3.614% |
| 2026-04-17 | 0.3930 | 0.4155 | 0.3930 | 0.4155 | 0.000% | 800 | +3.490% |
| 2026-04-16 | 0.4052 | 0.4380 | 0.3930 | 0.4155 | 0.000% | 747 | +3.490% |
| 2026-04-15 | 0.4165 | 0.4165 | 0.3930 | 0.4155 | +2.418% | 420 | +3.490% |
| 2026-04-14 | 0.4033 | 0.4165 | 0.3930 | 0.4057 | -3.751% | 3,325 | +5.992% |
| 2026-04-13 | 0.4084 | 0.4215 | 0.4084 | 0.4215 | +1.200% | 300 | +2.017% |
| 2026-04-10 | 0.4099 | 0.4165 | 0.3900 | 0.4165 | +1.598% | 13,200 | +3.241% |
| 2026-04-09 | 0.3988 | 0.4099 | 0.3988 | 0.4099 | -1.217% | 600 | +4.891% |
| 2026-04-08 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | +7.680% | 100 | +3.614% |
| 2026-04-06 | 0.3740 | 0.4400 | 0.3740 | 0.3854 | -10.372% | 1,430 | +11.572% |
| 2026-04-02 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +7.245% | 53,392 | 0.000% |
| 2026-04-01 | 0.4009 | 0.4009 | 0.4009 | 0.4009 | 0.000% | 100 | +7.245% |
| 2026-03-31 | 0.3850 | 0.4009 | 0.3850 | 0.4009 | +4.143% | 500 | +7.245% |
| 2026-03-30 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.000% | 100 | +11.688% |
| 2026-03-27 | 0.3799 | 0.3850 | 0.3788 | 0.3850 | +1.332% | 600 | +11.688% |
| 2026-03-26 | 0.3770 | 0.3880 | 0.3740 | 0.3799 | -4.896% | 9,400 | +13.176% |
| 2026-03-20 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.000% | 100 | +7.635% |
| 2026-03-19 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | +10.055% | 100 | +7.635% |
| 2026-03-16 | 0.3630 | 0.3630 | 0.3630 | 0.3630 | +0.554% | 108 | +18.457% |
| 2026-03-11 | 0.3945 | 0.3945 | 0.3610 | 0.3610 | 0.000% | 2,018 | +19.114% |
| 2026-03-10 | 0.3610 | 0.3762 | 0.3610 | 0.3610 | -16.047% | 15,100 | +19.114% |
| 2026-03-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2,000 | 0.000% |
| 2026-03-05 | 0.3779 | 0.4400 | 0.3779 | 0.4300 | +13.606% | 40,290 | 0.000% |
| 2026-03-02 | 0.3783 | 0.3785 | 0.3644 | 0.3785 | +1.939% | 38,402 | +13.606% |
| 2026-02-27 | 0.3643 | 0.3783 | 0.3643 | 0.3713 | +1.921% | 859 | +15.809% |
| 2026-02-26 | 0.3643 | 0.3643 | 0.3643 | 0.3643 | -3.752% | 200 | +18.035% |
| 2026-02-23 | 0.3600 | 0.3785 | 0.3600 | 0.3785 | +1.203% | 4,306 | +13.606% |
| 2026-02-20 | 0.3579 | 0.3785 | 0.3520 | 0.3740 | +2.663% | 600 | +14.973% |
| 2026-02-19 | 0.3653 | 0.3785 | 0.3500 | 0.3643 | -3.752% | 21,860 | +18.035% |
| 2026-02-18 | 0.3684 | 0.3785 | 0.3410 | 0.3785 | -0.369% | 5,888 | +13.606% |
| 2026-02-17 | 0.3500 | 0.3800 | 0.3310 | 0.3799 | -0.026% | 205,600 | +13.188% |
| 2026-02-13 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | +1.461% | 30,347 | +13.158% |
| 2026-02-12 | 0.3700 | 0.3840 | 0.3700 | 0.3745 | -5.542% | 3,580 | +14.811% |
| 2026-02-11 | 0.3662 | 0.3965 | 0.3662 | 0.3965 | +13.286% | 200 | +8.449% |
| 2026-02-10 | 0.3600 | 0.3800 | 0.3500 | 0.3500 | -14.634% | 32,201 | +22.857% |
| 2026-02-09 | 0.3810 | 0.4100 | 0.3500 | 0.4100 | +2.487% | 25,600 | +4.878% |
| 2026-02-04 | 0.4125 | 0.4125 | 0.3750 | 0.4001 | +0.012% | 9,360 | +7.487% |
| 2026-02-03 | 0.3850 | 0.4051 | 0.3850 | 0.4000 | 0.000% | 9,800 | +7.500% |
| 2026-02-02 | 0.3925 | 0.4000 | 0.3925 | 0.4000 | +2.822% | 26,286 | +7.500% |
| 2026-01-30 | 0.3890 | 0.3890 | 0.3890 | 0.3890 | +1.045% | 100 | +10.533% |
| 2026-01-29 | 0.3875 | 0.3999 | 0.3800 | 0.3850 | +1.342% | 5,800 | +11.688% |
| 2026-01-28 | 0.3999 | 0.3999 | 0.3799 | 0.3799 | -1.210% | 22,724 | +13.188% |
| 2026-01-27 | 0.3900 | 0.4000 | 0.3700 | 0.3846 | -3.862% | 35,258 | +11.818% |
| 2026-01-26 | 0.3971 | 0.4000 | 0.3901 | 0.4000 | -5.882% | 8,900 | +7.500% |
| 2026-01-23 | 0.4375 | 0.4375 | 0.3900 | 0.4250 | -2.857% | 5,506 | +1.176% |
| 2026-01-22 | 0.4274 | 0.4375 | 0.4250 | 0.4375 | +3.698% | 29,254 | -1.714% |
| 2026-01-21 | 0.4000 | 0.4311 | 0.3520 | 0.4219 | -4.114% | 12,460 | +1.920% |
| 2026-01-20 | 0.4899 | 0.4899 | 0.4090 | 0.4400 | -2.222% | 131,968 | -2.273% |
| 2026-01-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.530% | 140 | -4.444% |
| 2026-01-14 | 0.4124 | 0.4500 | 0.3850 | 0.4305 | +8.155% | 1,200 | -0.116% |
| 2026-01-13 | 0.3850 | 0.3980 | 0.3801 | 0.3980 | -1.575% | 4,848 | +8.029% |
| 2026-01-12 | 0.3900 | 0.4199 | 0.3850 | 0.4044 | +1.102% | 1,070 | +6.328% |
| 2026-01-09 | 0.4219 | 0.4300 | 0.4000 | 0.4000 | -2.439% | 10,400 | +7.500% |
| 2026-01-08 | 0.4507 | 0.4899 | 0.3277 | 0.4100 | -11.447% | 136,640 | +4.878% |
| 2026-01-07 | 0.4506 | 0.4899 | 0.4506 | 0.4630 | +0.147% | 350 | -7.127% |
| 2026-01-06 | 0.4505 | 0.4623 | 0.4505 | 0.4623 | -1.885% | 400 | -6.991% |
| 2026-01-05 | 0.4637 | 0.4712 | 0.4637 | 0.4712 | -0.212% | 201 | -8.744% |
| 2026-01-02 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | -0.053% | 101 | -8.937% |
| 2025-12-31 | 0.4550 | 0.4899 | 0.4550 | 0.4724 | -0.011% | 1,401 | -8.985% |
| 2025-12-30 | 0.4620 | 0.4813 | 0.4620 | 0.4725 | +0.532% | 40,342 | -8.995% |
| 2025-12-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -4.082% | 10,063 | -8.511% |
| 2025-12-26 | 0.4330 | 0.4900 | 0.4330 | 0.4900 | +4.255% | 200 | -12.245% |
| 2025-12-23 | 0.4200 | 0.4900 | 0.4200 | 0.4700 | +4.444% | 99,485 | -8.511% |
| 2025-12-19 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | -4.255% | 478 | -4.444% |
| 2025-12-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -2.083% | 250 | -8.511% |
| 2025-12-16 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +0.059% | 2,047 | -10.417% |
| 2025-12-12 | 0.4700 | 0.4899 | 0.4600 | 0.4797 | +11.562% | 20,892 | -10.364% |
| 2025-12-11 | 0.4301 | 0.4301 | 0.4300 | 0.4300 | -0.023% | 3,576 | 0.000% |
| 2025-12-08 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | -7.505% | 865 | -0.023% |
| 2025-12-05 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | -1.581% | 5,000 | -7.527% |
| 2025-12-04 | 0.4725 | 0.4725 | 0.4725 | 0.4725 | -3.578% | 701 | -8.989% |
| 2025-12-01 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 0.000% | 1,600 | -12.245% |
| 2025-11-28 | 0.4649 | 0.4900 | 0.4649 | 0.4900 | +14.584% | 46,821 | -12.245% |
| 2025-11-24 | 0.4276 | 0.4276 | 0.4276 | 0.4276 | -4.167% | 500 | +0.554% |
| 2025-11-20 | 0.4475 | 0.4500 | 0.4462 | 0.4462 | +5.370% | 539 | -3.636% |
| 2025-11-17 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -0.357% | 1,000 | +1.539% |
| 2025-11-13 | 0.4350 | 0.4350 | 0.4150 | 0.4250 | -6.593% | 16,163 | +1.176% |
| 2025-11-12 | 0.4514 | 0.4550 | 0.4514 | 0.4550 | -2.129% | 2,400 | -5.495% |
| 2025-11-10 | 0.4205 | 0.4649 | 0.4205 | 0.4649 | 0.000% | 37,226 | -7.507% |
| 2025-11-07 | 0.4280 | 0.4649 | 0.4205 | 0.4649 | 0.000% | 615 | -7.507% |
| 2025-11-06 | 0.4649 | 0.4649 | 0.4649 | 0.4649 | +5.074% | 160 | -7.507% |
| 2025-11-05 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.000% | 100 | -2.814% |
| 2025-11-04 | 0.4205 | 0.4649 | 0.4205 | 0.4425 | +0.557% | 1,000 | -2.814% |
| 2025-11-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -0.554% | 100 | -2.273% |
| 2025-10-30 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 0.000% | 100 | -2.814% |
| 2025-10-29 | 0.4200 | 0.4425 | 0.4200 | 0.4425 | +2.072% | 600 | -2.814% |
| 2025-10-27 | 0.4150 | 0.4649 | 0.4150 | 0.4335 | -6.781% | 1,481 | -0.801% |
| 2025-10-17 | 0.4250 | 0.4650 | 0.4250 | 0.4650 | +3.336% | 2,000 | -7.527% |
| 2025-10-14 | 0.4500 | 0.4500 | 0.4307 | 0.4500 | -2.831% | 400 | -4.442% |
| 2025-10-13 | 0.4250 | 0.4631 | 0.4250 | 0.4631 | +3.834% | 700 | -7.147% |
| 2025-10-10 | 0.4400 | 0.4672 | 0.4275 | 0.4460 | -4.003% | 2,682 | -3.587% |
| 2025-10-09 | 0.4620 | 0.4646 | 0.4620 | 0.4646 | +0.389% | 490 | -7.447% |
| 2025-10-08 | 0.4250 | 0.4950 | 0.4250 | 0.4628 | -6.505% | 26,031 | -7.087% |
| 2025-10-06 | 0.4250 | 0.4950 | 0.4250 | 0.4950 | +9.950% | 200 | -13.131% |
| 2025-10-03 | 0.4621 | 0.4621 | 0.4502 | 0.4502 | 0.000% | 1,101 | -4.488% |
| 2025-10-02 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | -6.208% | 150 | -4.488% |
| 2025-10-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +3.560% | 159 | -10.417% |
| 2025-09-29 | 0.4500 | 0.4635 | 0.4500 | 0.4635 | +0.761% | 283 | -7.228% |
| 2025-09-26 | 0.4390 | 0.4600 | 0.4390 | 0.4600 | +1.099% | 200 | -6.522% |
| 2025-09-25 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.000% | 593 | -5.495% |
| 2025-09-23 | 0.4258 | 0.4725 | 0.4258 | 0.4550 | -0.546% | 3,628 | -5.495% |
| 2025-09-18 | 0.4425 | 0.4575 | 0.4425 | 0.4575 | +1.768% | 225 | -6.011% |
| 2025-09-17 | 0.4600 | 0.4600 | 0.4496 | 0.4496 | -5.853% | 5,210 | -4.349% |
| 2025-09-16 | 0.4600 | 0.4775 | 0.4600 | 0.4775 | 0.000% | 353 | -9.948% |
| 2025-09-12 | 0.4600 | 0.4775 | 0.4600 | 0.4775 | -1.424% | 850 | -9.948% |
| 2025-09-09 | 0.4746 | 0.4844 | 0.4600 | 0.4844 | -4.796% | 1,200 | -11.230% |
| 2025-09-04 | 0.4659 | 0.5088 | 0.4601 | 0.5088 | +5.026% | 1,405 | -15.487% |
| 2025-09-02 | 0.4600 | 0.4844 | 0.4600 | 0.4844 | -5.010% | 4,300 | -11.240% |
| 2025-08-29 | 0.4600 | 0.5100 | 0.4600 | 0.5100 | 0.000% | 800 | -15.686% |
| 2025-08-15 | 0.4850 | 0.5100 | 0.4600 | 0.5100 | +0.020% | 1,600 | -15.686% |
| 2025-08-14 | 0.4950 | 0.5099 | 0.4799 | 0.5099 | 0.000% | 24,600 | -15.670% |
| 2025-08-13 | 0.5099 | 0.5099 | 0.5099 | 0.5099 | +6.240% | 296 | -15.670% |
| 2025-08-12 | 0.4500 | 0.4799 | 0.4500 | 0.4799 | -3.040% | 424 | -10.407% |
| 2025-08-11 | 0.4680 | 0.4950 | 0.4600 | 0.4950 | +6.452% | 10,747 | -13.131% |
| 2025-08-08 | 0.4650 | 0.4750 | 0.4500 | 0.4650 | -3.125% | 4,886 | -7.527% |
| 2025-08-07 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 0.000% | 300 | -10.417% |
| 2025-08-06 | 0.4920 | 0.5200 | 0.4800 | 0.4800 | -7.692% | 8,100 | -10.417% |
| 2025-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +2.970% | 100 | -17.308% |
| 2025-08-01 | 0.4300 | 0.5050 | 0.4300 | 0.5050 | -0.980% | 3,667 | -14.851% |
| 2025-07-30 | 0.4651 | 0.5100 | 0.4651 | 0.5100 | +8.488% | 200 | -15.686% |
| 2025-07-29 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | -4.071% | 3,010 | -8.530% |
| 2025-07-28 | 0.4950 | 0.4950 | 0.4770 | 0.4900 | -3.912% | 7,600 | -12.254% |
| 2025-07-25 | 0.4950 | 0.5100 | 0.4950 | 0.5100 | -0.488% | 1,000 | -15.686% |
| 2025-07-24 | 0.4851 | 0.5125 | 0.4851 | 0.5125 | +5.655% | 3,400 | -16.098% |
| 2025-07-23 | 0.4701 | 0.5200 | 0.4701 | 0.4851 | 0.000% | 818 | -11.353% |
| 2025-07-22 | 0.4701 | 0.4851 | 0.4701 | 0.4851 | -4.514% | 1,100 | -11.353% |
| 2025-07-21 | 0.5000 | 0.5429 | 0.4900 | 0.5080 | +1.600% | 2,500 | -15.354% |
| 2025-07-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +1.215% | 300 | -14.000% |
| 2025-07-17 | 0.4800 | 0.4940 | 0.4800 | 0.4940 | -5.000% | 3,122 | -12.955% |
| 2025-07-15 | 0.5000 | 0.5200 | 0.4700 | 0.5200 | +4.000% | 900 | -17.308% |
| 2025-07-14 | 0.5210 | 0.5210 | 0.5000 | 0.5000 | -3.661% | 15,200 | -14.000% |
| 2025-07-11 | 0.4700 | 0.5700 | 0.4600 | 0.5190 | -3.853% | 6,771 | -17.148% |
| 2025-07-10 | 0.5415 | 0.5415 | 0.5398 | 0.5398 | -0.308% | 200 | -20.341% |
| 2025-07-09 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | +1.121% | 100 | -20.587% |
| 2025-07-03 | 0.4800 | 0.5721 | 0.4501 | 0.5355 | -6.403% | 3,331 | -19.697% |
| 2025-07-02 | 0.4700 | 0.5721 | 0.4700 | 0.5721 | +11.167% | 1,900 | -24.838% |
| 2025-06-27 | 0.5100 | 0.5721 | 0.4900 | 0.5146 | -4.005% | 800 | -16.445% |
| 2025-06-25 | 0.5200 | 0.5361 | 0.5001 | 0.5361 | +3.096% | 2,800 | -19.791% |
| 2025-06-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -6.810% | 1,000 | -17.308% |
| 2025-06-17 | 0.5100 | 0.5580 | 0.4500 | 0.5580 | +9.412% | 4,000 | -22.939% |
| 2025-06-16 | 0.5650 | 0.5650 | 0.4300 | 0.5100 | -7.651% | 10,120 | -15.686% |
| 2025-06-13 | 0.6045 | 0.6045 | 0.5000 | 0.5523 | +5.170% | 2,110 | -22.137% |
| 2025-06-12 | 0.5000 | 0.5601 | 0.5000 | 0.5251 | +0.019% | 4,581 | -18.111% |
| 2025-06-11 | 0.5300 | 0.5600 | 0.5000 | 0.5250 | -4.545% | 6,041 | -18.095% |
| 2025-06-10 | 0.4677 | 0.5800 | 0.4677 | 0.5500 | +6.796% | 3,165 | -21.818% |
| 2025-06-09 | 0.4350 | 0.5700 | 0.4200 | 0.5150 | -4.630% | 14,265 | -16.505% |
| 2025-06-05 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -7.684% | 11,510 | -20.370% |
| 2025-06-04 | 0.4750 | 0.6050 | 0.4750 | 0.5849 | +19.378% | 48,701 | -26.489% |
| 2025-06-03 | 0.4750 | 0.4900 | 0.4750 | 0.4900 | 0.000% | 500 | -12.245% |
| 2025-06-02 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +1.544% | 1,700 | -12.245% |
| 2025-05-30 | 0.4600 | 0.4825 | 0.4600 | 0.4825 | +9.670% | 36,430 | -10.890% |
| 2025-05-29 | 0.4400 | 0.4400 | 0.4200 | 0.4400 | -4.348% | 1,334 | -2.273% |
| 2025-05-28 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.793% | 500 | -6.522% |
| 2025-05-27 | 0.4350 | 0.4475 | 0.4350 | 0.4475 | +2.874% | 200 | -3.911% |
| 2025-05-23 | 0.4225 | 0.4350 | 0.4225 | 0.4350 | -0.685% | 200 | -1.149% |
| 2025-05-22 | 0.4379 | 0.4475 | 0.4225 | 0.4380 | +1.642% | 59,760 | -1.826% |
| 2025-05-21 | 0.4100 | 0.4425 | 0.4000 | 0.4309 | -2.616% | 9,850 | -0.215% |
| 2025-05-19 | 0.4200 | 0.4425 | 0.4200 | 0.4425 | 0.000% | 1,580 | -2.825% |
| 2025-05-16 | 0.4200 | 0.4425 | 0.4200 | 0.4425 | 0.000% | 9,613 | -2.825% |
| 2025-05-15 | 0.3900 | 0.4425 | 0.3900 | 0.4425 | +5.382% | 1,100 | -2.825% |
| 2025-05-14 | 0.4199 | 0.4199 | 0.3600 | 0.4199 | +7.680% | 5,400 | +2.405% |
| 2025-05-13 | 0.3800 | 0.3900 | 0.3750 | 0.3900 | -0.006% | 305 | +10.271% |
| 2025-05-12 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | -2.262% | 215 | +10.263% |
| 2025-05-08 | 0.3800 | 0.4000 | 0.3800 | 0.3990 | -5.000% | 6,900 | +7.769% |
| 2025-05-06 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | -4.545% | 2,500 | +2.381% |
| 2025-05-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1,530 | -2.273% |
| 2025-05-02 | 0.3800 | 0.4400 | 0.3800 | 0.4400 | +7.317% | 6,500 | -2.273% |
| 2025-05-01 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | 0.000% | 10,605 | +4.878% |
| 2025-04-30 | 0.3850 | 0.4100 | 0.3850 | 0.4100 | +1.235% | 1,800 | +4.878% |
| 2025-04-25 | 0.4050 | 0.4200 | 0.3600 | 0.4050 | -3.571% | 1,000 | +6.173% |
| 2025-04-24 | 0.4390 | 0.4390 | 0.3900 | 0.4200 | +12.827% | 619 | +2.381% |
| 2025-04-23 | 0.3700 | 0.3945 | 0.3640 | 0.3723 | -4.551% | 3,640 | +15.514% |
| 2025-04-21 | 0.3500 | 0.3940 | 0.3500 | 0.3900 | -1.266% | 3,617 | +10.256% |
| 2025-04-17 | 0.4400 | 0.4400 | 0.3950 | 0.3950 | +2.054% | 200 | +8.861% |
| 2025-04-15 | 0.3261 | 0.3871 | 0.3261 | 0.3871 | +0.142% | 535 | +11.097% |
| 2025-04-07 | 0.3250 | 0.3865 | 0.3250 | 0.3865 | -5.575% | 500 | +11.255% |
| 2025-04-04 | 0.4093 | 0.4093 | 0.4093 | 0.4093 | +16.949% | 100 | +5.052% |
| 2025-04-02 | 0.3500 | 0.4000 | 0.3438 | 0.3500 | -8.377% | 4,501 | +22.857% |
| 2025-03-31 | 0.3820 | 0.3820 | 0.3820 | 0.3820 | -15.092% | 252 | +12.565% |
| 2025-03-28 | 0.3700 | 0.4499 | 0.3700 | 0.4499 | +15.374% | 438 | -4.423% |
| 2025-03-27 | 0.3250 | 0.3900 | 0.3250 | 0.3900 | +9.230% | 2,200 | +10.271% |
| 2025-03-26 | 0.3600 | 0.4500 | 0.3570 | 0.3570 | -11.852% | 1,600 | +20.448% |
| 2025-03-25 | 0.3980 | 0.4400 | 0.3200 | 0.4050 | +12.500% | 53,272 | +6.173% |
| 2025-03-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.402% | 100 | +19.444% |
| 2025-03-21 | 0.3400 | 0.3980 | 0.3400 | 0.3586 | -3.483% | 2,376 | +19.924% |
| 2025-03-14 | 0.3635 | 0.3715 | 0.3635 | 0.3715 | 0.000% | 200 | +15.747% |
| 2025-03-13 | 0.3450 | 0.3715 | 0.3450 | 0.3715 | +0.678% | 400 | +15.747% |
| 2025-03-12 | 0.3980 | 0.3980 | 0.3220 | 0.3690 | +15.349% | 440 | +16.531% |
| 2025-03-11 | 0.3199 | 0.3980 | 0.3199 | 0.3199 | -10.879% | 4,120 | +34.417% |
| 2025-03-07 | 0.3394 | 0.3589 | 0.3394 | 0.3589 | +2.866% | 300 | +19.794% |
| 2025-03-06 | 0.3199 | 0.3780 | 0.3199 | 0.3489 | +9.081% | 1,000 | +23.227% |
| 2025-03-05 | 0.3588 | 0.3588 | 0.3199 | 0.3199 | -10.879% | 263 | +34.417% |
| 2025-03-04 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | -0.236% | 212 | +19.794% |
| 2025-02-28 | 0.3199 | 0.3598 | 0.3199 | 0.3598 | +5.855% | 500 | +19.511% |
| 2025-02-27 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | -5.531% | 210 | +26.508% |
| 2025-02-26 | 0.3199 | 0.3997 | 0.3199 | 0.3598 | +5.855% | 885 | +19.511% |
| 2025-02-25 | 0.3016 | 0.3399 | 0.3016 | 0.3399 | -5.806% | 1,300 | +26.508% |
| 2025-02-24 | 0.3220 | 0.3609 | 0.3220 | 0.3609 | -4.354% | 712 | +19.163% |
| 2025-02-19 | 0.3870 | 0.3900 | 0.3100 | 0.3773 | -16.142% | 37,780 | +13.975% |
| 2025-02-14 | 0.3870 | 0.4499 | 0.3870 | 0.4499 | +3.443% | 1,300 | -4.423% |
| 2025-02-13 | 0.4070 | 0.4349 | 0.3870 | 0.4349 | +3.937% | 300 | -1.132% |
| 2025-02-12 | 0.4184 | 0.4299 | 0.3900 | 0.4184 | +2.813% | 2,356 | +2.760% |
| 2025-02-10 | 0.3870 | 0.4185 | 0.3870 | 0.4070 | -3.095% | 1,700 | +5.651% |
| 2025-02-07 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -1.176% | 100 | +2.381% |
| 2025-02-06 | 0.4000 | 0.4250 | 0.3935 | 0.4250 | -0.410% | 8,569 | +1.176% |
| 2025-02-05 | 0.3800 | 0.4268 | 0.3800 | 0.4268 | +2.831% | 1,817 | +0.762% |
| 2025-02-04 | 0.4050 | 0.4150 | 0.3800 | 0.4150 | +9.354% | 700 | +3.614% |
| 2025-02-03 | 0.3660 | 0.3795 | 0.3660 | 0.3795 | -8.333% | 200 | +13.307% |
| 2025-01-31 | 0.4260 | 0.4260 | 0.4020 | 0.4140 | -3.721% | 1,300 | +3.865% |
| 2025-01-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 892 | 0.000% |
| 2025-01-24 | 0.4151 | 0.4373 | 0.4151 | 0.4300 | +2.381% | 9,328 | 0.000% |
| 2025-01-23 | 0.4101 | 0.4200 | 0.4101 | 0.4200 | -7.285% | 629 | +2.381% |
| 2025-01-22 | 0.4316 | 0.4530 | 0.4101 | 0.4530 | -0.011% | 3,400 | -5.077% |
| 2025-01-21 | 0.4201 | 0.4531 | 0.4101 | 0.4531 | +4.257% | 400 | -5.088% |
| 2025-01-17 | 0.4223 | 0.4345 | 0.4201 | 0.4345 | +0.457% | 405 | -1.047% |
| 2025-01-15 | 0.4199 | 0.4451 | 0.4199 | 0.4326 | -1.688% | 11,634 | -0.595% |
| 2025-01-13 | 0.4300 | 0.4700 | 0.4300 | 0.4400 | -2.222% | 11,988 | -2.273% |
| 2025-01-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 217 | -4.444% |
| 2025-01-08 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | +2.273% | 1,400 | -4.444% |
| 2025-01-07 | 0.4200 | 0.4490 | 0.4200 | 0.4400 | -2.004% | 2,678 | -2.273% |
| 2025-01-06 | 0.4490 | 0.4490 | 0.4200 | 0.4490 | -4.060% | 6,834 | -4.232% |
| 2025-01-03 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.000% | 200 | -8.120% |
| 2024-12-31 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | -4.098% | 209 | -8.120% |
| 2024-12-30 | 0.4200 | 0.4880 | 0.4200 | 0.4880 | +7.489% | 17,483 | -11.885% |
| 2024-12-27 | 0.4200 | 0.4540 | 0.4200 | 0.4540 | +0.376% | 200 | -5.286% |
| 2024-12-26 | 0.4370 | 0.4523 | 0.4370 | 0.4523 | -1.663% | 355 | -4.930% |
| 2024-12-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.534% | 100 | -6.512% |
| 2024-12-23 | 0.4490 | 0.4490 | 0.3900 | 0.4400 | -5.569% | 1,900 | -2.273% |
| 2024-12-18 | 0.4320 | 0.4999 | 0.4320 | 0.4659 | +3.544% | 2,013 | -7.715% |
| 2024-12-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.266% | 8,000 | -4.444% |
| 2024-12-13 | 0.4811 | 0.4905 | 0.4811 | 0.4905 | +1.964% | 216 | -12.343% |
| 2024-12-12 | 0.4811 | 0.4811 | 0.4811 | 0.4811 | -2.016% | 1,073 | -10.621% |
| 2024-12-11 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | +0.092% | 218 | -12.424% |
| 2024-12-09 | 0.5000 | 0.5000 | 0.4905 | 0.4905 | +1.985% | 1,102 | -12.343% |
| 2024-12-04 | 0.4810 | 0.4810 | 0.4810 | 0.4810 | -4.752% | 150 | -10.603% |
| 2024-12-02 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | +9.783% | 500 | -14.851% |
| 2024-11-27 | 0.4875 | 0.4875 | 0.4600 | 0.4600 | -0.130% | 480 | -6.522% |
| 2024-11-26 | 0.4500 | 0.4606 | 0.4500 | 0.4606 | +2.356% | 5,796 | -6.644% |
| 2024-11-25 | 0.4500 | 0.5150 | 0.4500 | 0.4500 | -10.000% | 450 | -4.444% |
| 2024-11-22 | 0.4501 | 0.5000 | 0.4501 | 0.5000 | +16.279% | 400 | -14.000% |
| 2024-11-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -7.706% | 110 | 0.000% |
| 2024-11-20 | 0.5050 | 0.5050 | 0.4659 | 0.4659 | -7.733% | 1,350 | -7.706% |
| 2024-11-18 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0.000% | 139 | -14.843% |
| 2024-11-15 | 0.5100 | 0.5200 | 0.4600 | 0.5050 | +3.062% | 10,128 | -14.843% |
| 2024-11-14 | 0.4021 | 0.4899 | 0.4021 | 0.4899 | +3.223% | 1,800 | -12.236% |
| 2024-11-13 | 0.4200 | 0.4747 | 0.4200 | 0.4747 | 0.000% | 270 | -9.407% |
| 2024-11-12 | 0.4220 | 0.4747 | 0.4220 | 0.4747 | -6.835% | 400 | -9.407% |
| 2024-11-11 | 0.5000 | 0.5293 | 0.4500 | 0.5095 | -3.855% | 19,705 | -15.599% |
| 2024-11-08 | 0.5000 | 0.5299 | 0.5000 | 0.5299 | +5.980% | 210 | -18.853% |
| 2024-11-07 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -2.903% | 100 | -14.000% |
| 2024-11-06 | 0.5001 | 0.5150 | 0.5001 | 0.5150 | -4.639% | 1,214 | -16.497% |
| 2024-11-04 | 0.5001 | 0.5400 | 0.5001 | 0.5400 | 0.000% | 1,991 | -20.370% |
| 2024-10-25 | 0.5001 | 0.5400 | 0.5001 | 0.5400 | 0.000% | 600 | -20.370% |
| 2024-10-24 | 0.5101 | 0.5400 | 0.5101 | 0.5400 | +5.867% | 1,325 | -20.370% |
| 2024-10-23 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | -1.918% | 487 | -15.699% |
| 2024-10-22 | 0.5101 | 0.5201 | 0.5101 | 0.5201 | -3.694% | 700 | -17.316% |
| 2024-10-17 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | +2.857% | 2,089 | -20.370% |
| 2024-10-16 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | +2.941% | 1,617 | -18.095% |
| 2024-10-14 | 0.5050 | 0.5100 | 0.5050 | 0.5100 | -1.923% | 400 | -15.686% |
| 2024-10-10 | 0.5050 | 0.5200 | 0.5050 | 0.5200 | 0.000% | 1,530 | -17.308% |
| 2024-10-09 | 0.5050 | 0.5400 | 0.5000 | 0.5200 | -1.887% | 9,036 | -17.308% |
| 2024-10-08 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +6.000% | 19,939 | -18.868% |
| 2024-10-07 | 0.5262 | 0.5400 | 0.4970 | 0.5000 | -7.304% | 19,315 | -14.000% |
| 2024-10-04 | 0.5514 | 0.5514 | 0.5362 | 0.5394 | -2.176% | 2,050 | -20.282% |
| 2024-10-03 | 0.5514 | 0.5514 | 0.5514 | 0.5514 | -0.127% | 100 | -22.017% |
| 2024-10-02 | 0.5521 | 0.5521 | 0.5521 | 0.5521 | +2.241% | 550 | -22.116% |
| 2024-09-30 | 0.5400 | 0.5500 | 0.5250 | 0.5400 | -6.889% | 10,900 | -20.370% |
| 2024-09-27 | 0.5700 | 0.5900 | 0.5100 | 0.5799 | -1.703% | 4,577 | -25.856% |
| 2024-09-24 | 0.5501 | 0.5900 | 0.5501 | 0.5900 | +3.500% | 200 | -27.119% |
| 2024-09-23 | 0.5501 | 0.5700 | 0.5501 | 0.5700 | +0.009% | 1,652 | -24.568% |
| 2024-09-20 | 0.5755 | 0.5755 | 0.5510 | 0.5700 | +0.878% | 1,300 | -24.561% |
| 2024-09-19 | 0.5601 | 0.5650 | 0.5601 | 0.5650 | +2.716% | 1,183 | -23.899% |
| 2024-09-18 | 0.5620 | 0.5640 | 0.5500 | 0.5501 | -1.592% | 24,087 | -21.832% |
| 2024-09-17 | 0.5751 | 0.5751 | 0.5500 | 0.5590 | -4.386% | 5,215 | -23.077% |
| 2024-09-13 | 0.5880 | 0.5880 | 0.5744 | 0.5846 | -2.560% | 2,873 | -26.450% |
| 2024-09-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 450 | -28.333% |
| 2024-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +4.484% | 450 | -28.333% |
| 2024-09-10 | 0.5620 | 0.5743 | 0.5602 | 0.5743 | -4.205% | 3,830 | -25.120% |
| 2024-09-09 | 0.5891 | 0.5995 | 0.5891 | 0.5995 | -0.090% | 241 | -28.269% |
| 2024-09-05 | 0.5614 | 0.6000 | 0.5614 | 0.6000 | -0.826% | 460 | -28.333% |
| 2024-08-30 | 0.5602 | 0.6400 | 0.5602 | 0.6050 | +3.571% | 376 | -28.926% |
| 2024-08-29 | 0.5602 | 0.6176 | 0.5602 | 0.5841 | -2.643% | 4,707 | -26.388% |
| 2024-08-28 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 1,000 | -28.333% |
| 2024-08-27 | 0.5850 | 0.6000 | 0.5700 | 0.5900 | 0.000% | 3,950 | -27.119% |
| 2024-08-26 | 0.5801 | 0.6000 | 0.5700 | 0.5900 | +3.122% | 8,350 | -27.119% |
| 2024-08-23 | 0.5721 | 0.5721 | 0.5721 | 0.5721 | -2.697% | 101 | -24.844% |
| 2024-08-22 | 0.5639 | 0.5880 | 0.5536 | 0.5880 | +4.265% | 400 | -26.871% |
| 2024-08-21 | 0.5485 | 0.5639 | 0.5485 | 0.5639 | -1.794% | 550 | -23.752% |
| 2024-08-20 | 0.5639 | 0.5743 | 0.5485 | 0.5743 | +1.826% | 600 | -25.120% |
| 2024-08-19 | 0.5805 | 0.5805 | 0.5485 | 0.5639 | -2.389% | 1,905 | -23.752% |
| 2024-08-16 | 0.5750 | 0.6000 | 0.5555 | 0.5777 | -3.708% | 3,085 | -25.573% |
| 2024-08-15 | 0.5825 | 0.6000 | 0.5825 | 0.6000 | +1.266% | 1,898 | -28.333% |
| 2024-08-14 | 0.5925 | 0.5925 | 0.5925 | 0.5925 | +1.282% | 220 | -27.426% |
| 2024-08-13 | 0.5910 | 0.5925 | 0.5700 | 0.5850 | +0.526% | 3,400 | -26.496% |
| 2024-08-09 | 0.5871 | 0.5871 | 0.5800 | 0.5819 | -3.783% | 300 | -26.109% |
| 2024-08-06 | 0.5733 | 0.6048 | 0.5733 | 0.6048 | +1.594% | 3,600 | -28.904% |
| 2024-08-05 | 0.5953 | 0.5953 | 0.5953 | 0.5953 | +6.101% | 100 | -27.771% |
| 2024-08-01 | 0.5611 | 0.5758 | 0.5611 | 0.5611 | 0.000% | 1,122 | -23.365% |