ZCTSF
ZACATECAS SILVER CORP
stockOTC
EODOct 2, 2026
0.04045USD-1.100%(-0.00045)67,672
ZCTSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0408 | 0.0412 | 0.0400 | 0.0404 | -1.100% | 67,672 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0416 | 0.0400 | 0.0409 | +0.541% | 72,500 | -1.100% |
| 2026-09-30 | 0.0389 | 0.0413 | 0.0389 | 0.0407 | -1.739% | 54,434 | -0.565% |
| 2026-09-29 | 0.0438 | 0.0445 | 0.0414 | 0.0414 | -6.966% | 113,275 | -2.295% |
| 2026-09-28 | 0.0438 | 0.0462 | 0.0413 | 0.0445 | +0.451% | 101,323 | -9.101% |
| 2026-09-25 | 0.0450 | 0.0450 | 0.0435 | 0.0443 | +6.235% | 49,799 | -8.691% |
| 2026-09-24 | 0.0437 | 0.0437 | 0.0417 | 0.0417 | -10.323% | 30,080 | -2.998% |
| 2026-09-23 | 0.0424 | 0.0465 | 0.0424 | 0.0465 | +4.966% | 10,196 | -13.011% |
| 2026-09-22 | 0.0427 | 0.0443 | 0.0427 | 0.0443 | -1.259% | 1,925 | -8.691% |
| 2026-09-21 | 0.0441 | 0.0449 | 0.0441 | 0.0449 | +7.849% | 2,971 | -9.841% |
| 2026-09-18 | 0.0401 | 0.0417 | 0.0401 | 0.0416 | +3.123% | 27,447 | -2.764% |
| 2026-09-17 | 0.0427 | 0.0427 | 0.0401 | 0.0403 | -5.416% | 100,055 | +0.273% |
| 2026-09-16 | 0.0425 | 0.0427 | 0.0420 | 0.0427 | -1.273% | 58,151 | -5.158% |
| 2026-09-15 | 0.0433 | 0.0433 | 0.0432 | 0.0432 | +0.817% | 70,600 | -6.366% |
| 2026-09-14 | 0.0408 | 0.0449 | 0.0408 | 0.0428 | -4.778% | 233,966 | -5.601% |
| 2026-09-11 | 0.0470 | 0.0470 | 0.0446 | 0.0450 | -2.003% | 17,145 | -10.111% |
| 2026-09-10 | 0.0450 | 0.0475 | 0.0450 | 0.0459 | -3.448% | 22,501 | -11.912% |
| 2026-09-09 | 0.0482 | 0.0482 | 0.0466 | 0.0476 | -1.225% | 14,178 | -14.950% |
| 2026-09-08 | 0.0476 | 0.0482 | 0.0476 | 0.0481 | +2.447% | 7,015 | -15.992% |
| 2026-09-04 | 0.0474 | 0.0480 | 0.0470 | 0.0470 | +0.945% | 15,686 | -13.936% |
| 2026-09-03 | 0.0463 | 0.0479 | 0.0463 | 0.0466 | -1.356% | 38,355 | -13.123% |
| 2026-09-02 | 0.0475 | 0.0475 | 0.0461 | 0.0472 | -2.921% | 16,476 | -14.301% |
| 2026-09-01 | 0.0470 | 0.0493 | 0.0470 | 0.0486 | -8.609% | 20,908 | -16.804% |
| 2026-08-31 | 0.0510 | 0.0532 | 0.0510 | 0.0532 | -1.481% | 33,051 | -23.966% |
| 2026-08-28 | 0.0511 | 0.0540 | 0.0511 | 0.0540 | +2.273% | 67,567 | -25.093% |
| 2026-08-27 | 0.0511 | 0.0545 | 0.0510 | 0.0528 | +3.529% | 144,632 | -23.390% |
| 2026-08-26 | 0.0540 | 0.0543 | 0.0500 | 0.0510 | -6.422% | 143,368 | -20.686% |
| 2026-08-25 | 0.0495 | 0.0545 | 0.0495 | 0.0545 | +2.637% | 62,203 | -25.780% |
| 2026-08-24 | 0.0531 | 0.0546 | 0.0531 | 0.0531 | -0.132% | 140,756 | -23.823% |
| 2026-08-21 | 0.0528 | 0.0539 | 0.0524 | 0.0532 | +0.132% | 48,070 | -23.923% |
| 2026-08-20 | 0.0540 | 0.0584 | 0.0504 | 0.0531 | +5.357% | 121,457 | -23.823% |
| 2026-08-19 | 0.0488 | 0.0504 | 0.0468 | 0.0504 | +3.811% | 29,415 | -19.742% |
| 2026-08-18 | 0.0500 | 0.0500 | 0.0486 | 0.0486 | -3.517% | 89,365 | -16.684% |
| 2026-08-17 | 0.0500 | 0.0507 | 0.0500 | 0.0503 | -0.945% | 45,122 | -19.614% |
| 2026-08-14 | 0.0512 | 0.0512 | 0.0508 | 0.0508 | -2.905% | 5,878 | -20.374% |
| 2026-08-13 | 0.0510 | 0.0523 | 0.0500 | 0.0523 | +2.387% | 14,175 | -22.687% |
| 2026-08-12 | 0.0500 | 0.0585 | 0.0487 | 0.0511 | +0.196% | 585,837 | -20.841% |
| 2026-08-11 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | +0.990% | 105,555 | -20.686% |
| 2026-08-10 | 0.0485 | 0.0505 | 0.0471 | 0.0505 | +5.208% | 68,106 | -19.901% |
| 2026-08-07 | 0.0489 | 0.0502 | 0.0480 | 0.0480 | -0.642% | 4,352 | -15.729% |
| 2026-08-06 | 0.0504 | 0.0504 | 0.0450 | 0.0483 | +3.825% | 24,141 | -16.270% |
| 2026-08-05 | 0.0401 | 0.0465 | 0.0371 | 0.0465 | +6.281% | 501,115 | -13.067% |
| 2026-08-04 | 0.0431 | 0.0438 | 0.0412 | 0.0438 | +0.528% | 6,093 | -7.606% |
| 2026-08-03 | 0.0370 | 0.0435 | 0.0370 | 0.0435 | +5.704% | 10,802 | -7.118% |
| 2026-07-31 | 0.0419 | 0.0430 | 0.0412 | 0.0412 | +1.980% | 28,500 | -1.820% |
| 2026-07-30 | 0.0430 | 0.0430 | 0.0401 | 0.0404 | +9.842% | 40,878 | +0.124% |
| 2026-07-29 | 0.0421 | 0.0421 | 0.0368 | 0.0368 | -12.429% | 225,402 | +9.978% |
| 2026-07-28 | 0.0420 | 0.0426 | 0.0420 | 0.0420 | -2.098% | 97,988 | -3.690% |
| 2026-07-27 | 0.0450 | 0.0450 | 0.0421 | 0.0429 | -6.739% | 98,844 | -5.711% |
| 2026-07-24 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | +0.207% | 25,041 | -12.065% |
| 2026-07-23 | 0.0464 | 0.0464 | 0.0459 | 0.0459 | +0.449% | 43,022 | -11.883% |
| 2026-07-22 | 0.0460 | 0.0466 | 0.0456 | 0.0457 | -7.583% | 94,800 | -11.488% |
| 2026-07-21 | 0.0481 | 0.0495 | 0.0470 | 0.0495 | +7.734% | 20,017 | -18.200% |
| 2026-07-20 | 0.0488 | 0.0488 | 0.0459 | 0.0459 | -2.950% | 93,672 | -11.874% |
| 2026-07-17 | 0.0460 | 0.0473 | 0.0460 | 0.0473 | +3.264% | 92,501 | -14.473% |
| 2026-07-16 | 0.0456 | 0.0458 | 0.0456 | 0.0458 | -1.717% | 17,000 | -11.681% |
| 2026-07-15 | 0.0476 | 0.0476 | 0.0458 | 0.0466 | +1.525% | 2,566 | -13.197% |
| 2026-07-14 | 0.0500 | 0.0585 | 0.0437 | 0.0459 | -11.561% | 809,649 | -11.874% |
| 2026-07-13 | 0.0534 | 0.0534 | 0.0519 | 0.0519 | +0.193% | 5,055 | -22.062% |
| 2026-07-09 | 0.0510 | 0.0524 | 0.0510 | 0.0518 | +0.193% | 32,700 | -21.911% |
| 2026-07-08 | 0.0502 | 0.0517 | 0.0502 | 0.0517 | +0.780% | 8,301 | -21.760% |
| 2026-07-07 | 0.0502 | 0.0513 | 0.0502 | 0.0513 | -3.933% | 4,325 | -21.150% |
| 2026-07-06 | 0.0551 | 0.0567 | 0.0534 | 0.0534 | -5.986% | 9,490 | -24.251% |
| 2026-07-02 | 0.0550 | 0.0568 | 0.0526 | 0.0568 | -15.852% | 61,901 | -28.785% |
| 2026-07-01 | 0.0675 | 0.0675 | 0.0645 | 0.0675 | +22.727% | 4,000 | -40.074% |
| 2026-06-30 | 0.0550 | 0.0560 | 0.0550 | 0.0550 | +4.762% | 479,955 | -26.455% |
| 2026-06-29 | 0.0570 | 0.0570 | 0.0525 | 0.0525 | -4.372% | 50,300 | -22.952% |
| 2026-06-26 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | +4.771% | 1,000 | -26.321% |
| 2026-06-25 | 0.0521 | 0.0546 | 0.0507 | 0.0524 | 0.000% | 324,929 | -22.805% |
| 2026-06-24 | 0.0530 | 0.0536 | 0.0524 | 0.0524 | -3.285% | 404,204 | -22.805% |
| 2026-06-23 | 0.0699 | 0.0699 | 0.0525 | 0.0542 | -6.747% | 24,248 | -25.341% |
| 2026-06-22 | 0.0632 | 0.0633 | 0.0581 | 0.0581 | -6.290% | 149,317 | -30.379% |
| 2026-06-18 | 0.0733 | 0.0733 | 0.0620 | 0.0620 | -2.669% | 56,386 | -34.758% |
| 2026-06-17 | 0.0664 | 0.0675 | 0.0637 | 0.0637 | -5.630% | 33,045 | -36.499% |
| 2026-06-16 | 0.0594 | 0.0675 | 0.0594 | 0.0675 | +5.799% | 123,197 | -40.074% |
| 2026-06-15 | 0.0610 | 0.0640 | 0.0610 | 0.0638 | +6.333% | 23,399 | -36.599% |
| 2026-06-12 | 0.0589 | 0.0600 | 0.0573 | 0.0600 | 0.000% | 133,164 | -32.583% |
| 2026-06-11 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +9.091% | 27,000 | -32.583% |
| 2026-06-10 | 0.0510 | 0.0648 | 0.0510 | 0.0550 | +3.930% | 94,455 | -26.455% |
| 2026-06-09 | 0.0548 | 0.0556 | 0.0528 | 0.0529 | -4.820% | 16,937 | -23.564% |
| 2026-06-08 | 0.0527 | 0.0575 | 0.0510 | 0.0556 | -0.537% | 52,913 | -27.248% |
| 2026-06-05 | 0.0578 | 0.0578 | 0.0559 | 0.0559 | -3.621% | 8,425 | -27.639% |
| 2026-06-04 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | +0.607% | 46,000 | -30.259% |
| 2026-06-03 | 0.0524 | 0.0580 | 0.0524 | 0.0576 | +8.979% | 60,067 | -29.835% |
| 2026-06-02 | 0.0530 | 0.0542 | 0.0515 | 0.0529 | -0.564% | 20,550 | -23.535% |
| 2026-06-01 | 0.0525 | 0.0547 | 0.0525 | 0.0532 | +0.949% | 13,255 | -23.966% |
| 2026-05-29 | 0.0518 | 0.0532 | 0.0518 | 0.0527 | +3.333% | 12,105 | -23.245% |
| 2026-05-28 | 0.0503 | 0.0546 | 0.0501 | 0.0510 | -2.857% | 197,739 | -20.686% |
| 2026-05-27 | 0.0550 | 0.0550 | 0.0525 | 0.0525 | +4.167% | 41,579 | -22.952% |
| 2026-05-26 | 0.0501 | 0.0527 | 0.0501 | 0.0504 | -4.726% | 36,620 | -19.742% |
| 2026-05-22 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | +3.119% | 17,947 | -23.535% |
| 2026-05-21 | 0.0534 | 0.0553 | 0.0512 | 0.0513 | -6.557% | 242,825 | -21.150% |
| 2026-05-20 | 0.0550 | 0.0577 | 0.0525 | 0.0549 | +6.809% | 16,565 | -26.321% |
| 2026-05-19 | 0.0561 | 0.0561 | 0.0514 | 0.0514 | +0.834% | 21,565 | -21.304% |
| 2026-05-18 | 0.0502 | 0.0578 | 0.0500 | 0.0510 | -4.630% | 126,660 | -20.647% |
| 2026-05-15 | 0.0536 | 0.0555 | 0.0534 | 0.0534 | -7.366% | 6,655 | -24.322% |
| 2026-05-14 | 0.0506 | 0.0578 | 0.0506 | 0.0577 | +6.458% | 57,915 | -29.896% |
| 2026-05-13 | 0.0651 | 0.0651 | 0.0542 | 0.0542 | -4.404% | 71,650 | -25.369% |
| 2026-05-12 | 0.0546 | 0.0567 | 0.0542 | 0.0567 | +2.157% | 111,784 | -28.656% |
| 2026-05-11 | 0.0594 | 0.0594 | 0.0555 | 0.0555 | -4.966% | 35,523 | -27.117% |
| 2026-05-08 | 0.0555 | 0.0584 | 0.0555 | 0.0584 | +4.286% | 9,546 | -30.736% |
| 2026-05-07 | 0.0495 | 0.0573 | 0.0495 | 0.0560 | -0.973% | 96,109 | -27.768% |
| 2026-05-06 | 0.0534 | 0.0590 | 0.0534 | 0.0566 | +4.645% | 56,664 | -28.470% |
| 2026-05-05 | 0.0537 | 0.0540 | 0.0535 | 0.0540 | +0.446% | 11,356 | -25.148% |
| 2026-05-04 | 0.0510 | 0.0582 | 0.0501 | 0.0538 | -5.944% | 176,211 | -24.814% |
| 2026-05-01 | 0.0571 | 0.0577 | 0.0549 | 0.0572 | +6.320% | 38,332 | -29.283% |
| 2026-04-30 | 0.0536 | 0.0540 | 0.0536 | 0.0538 | 0.000% | 23,030 | -24.814% |
| 2026-04-29 | 0.0583 | 0.0583 | 0.0523 | 0.0538 | -5.944% | 39,084 | -24.814% |
| 2026-04-28 | 0.0604 | 0.0623 | 0.0551 | 0.0572 | -12.270% | 150,618 | -29.283% |
| 2026-04-27 | 0.0569 | 0.0652 | 0.0569 | 0.0652 | +11.453% | 13,213 | -37.960% |
| 2026-04-24 | 0.0634 | 0.0634 | 0.0585 | 0.0585 | -7.729% | 22,066 | -30.855% |
| 2026-04-23 | 0.0642 | 0.0681 | 0.0621 | 0.0634 | -1.400% | 46,527 | -36.199% |
| 2026-04-22 | 0.0585 | 0.0643 | 0.0585 | 0.0643 | +12.708% | 368,173 | -37.092% |
| 2026-04-21 | 0.0599 | 0.0599 | 0.0569 | 0.0570 | +0.440% | 126,000 | -29.097% |
| 2026-04-20 | 0.0566 | 0.0568 | 0.0565 | 0.0568 | -2.906% | 41,899 | -28.785% |
| 2026-04-17 | 0.0556 | 0.0616 | 0.0535 | 0.0585 | +4.093% | 366,865 | -30.855% |
| 2026-04-16 | 0.0565 | 0.0568 | 0.0544 | 0.0562 | +2.799% | 28,927 | -28.025% |
| 2026-04-15 | 0.0580 | 0.0580 | 0.0543 | 0.0547 | +0.867% | 40,037 | -26.011% |
| 2026-04-14 | 0.0615 | 0.0615 | 0.0542 | 0.0542 | -3.901% | 272,862 | -25.369% |
| 2026-04-13 | 0.0501 | 0.0615 | 0.0501 | 0.0564 | +5.028% | 68,904 | -28.280% |
| 2026-04-10 | 0.0616 | 0.0616 | 0.0537 | 0.0537 | -7.414% | 29,250 | -24.674% |
| 2026-04-09 | 0.0598 | 0.0598 | 0.0580 | 0.0580 | 0.000% | 23,858 | -30.259% |
| 2026-04-08 | 0.0616 | 0.0616 | 0.0570 | 0.0580 | -2.848% | 144,557 | -30.259% |
| 2026-04-07 | 0.0598 | 0.0598 | 0.0562 | 0.0597 | +6.989% | 34,088 | -32.245% |
| 2026-04-06 | 0.0570 | 0.0575 | 0.0558 | 0.0558 | +0.360% | 1,108 | -27.509% |
| 2026-04-02 | 0.0600 | 0.0600 | 0.0501 | 0.0556 | -6.121% | 327,983 | -27.248% |
| 2026-04-01 | 0.0600 | 0.0630 | 0.0571 | 0.0592 | +1.849% | 214,919 | -31.701% |
| 2026-03-31 | 0.0501 | 0.0613 | 0.0501 | 0.0582 | +7.090% | 354,868 | -30.439% |
| 2026-03-30 | 0.0500 | 0.0584 | 0.0500 | 0.0543 | +4.423% | 49,845 | -25.506% |
| 2026-03-27 | 0.0529 | 0.0546 | 0.0520 | 0.0520 | -10.653% | 99,124 | -22.212% |
| 2026-03-26 | 0.0560 | 0.0582 | 0.0560 | 0.0582 | +0.345% | 37,161 | -30.498% |
| 2026-03-25 | 0.0572 | 0.0580 | 0.0550 | 0.0580 | +9.537% | 82,599 | -30.259% |
| 2026-03-24 | 0.0530 | 0.0545 | 0.0514 | 0.0529 | -0.094% | 41,710 | -23.607% |
| 2026-03-23 | 0.0670 | 0.0670 | 0.0530 | 0.0530 | -1.304% | 24,866 | -23.679% |
| 2026-03-20 | 0.0559 | 0.0559 | 0.0537 | 0.0537 | +2.874% | 15,066 | -24.674% |
| 2026-03-19 | 0.0551 | 0.0568 | 0.0506 | 0.0522 | -8.099% | 142,041 | -22.510% |
| 2026-03-18 | 0.0610 | 0.0610 | 0.0553 | 0.0568 | -14.070% | 213,352 | -28.785% |
| 2026-03-17 | 0.0619 | 0.0661 | 0.0619 | 0.0661 | +5.591% | 26,974 | -38.805% |
| 2026-03-16 | 0.0615 | 0.0627 | 0.0600 | 0.0626 | +6.644% | 614,631 | -35.383% |
| 2026-03-13 | 0.0645 | 0.0670 | 0.0587 | 0.0587 | -7.809% | 316,242 | -31.090% |
| 2026-03-12 | 0.0737 | 0.0737 | 0.0637 | 0.0637 | -10.321% | 109,047 | -36.471% |
| 2026-03-11 | 0.0867 | 0.0867 | 0.0692 | 0.0710 | -8.623% | 20,943 | -43.028% |
| 2026-03-10 | 0.0600 | 0.0827 | 0.0600 | 0.0777 | +19.538% | 108,320 | -47.941% |
| 2026-03-09 | 0.0690 | 0.0690 | 0.0644 | 0.0650 | -9.722% | 76,809 | -37.769% |
| 2026-03-06 | 0.0681 | 0.0720 | 0.0667 | 0.0720 | +5.263% | 52,656 | -43.819% |
| 2026-03-05 | 0.0700 | 0.0720 | 0.0684 | 0.0684 | -4.336% | 485,730 | -40.863% |
| 2026-03-04 | 0.0720 | 0.0742 | 0.0695 | 0.0715 | -0.694% | 13,795 | -43.427% |
| 2026-03-03 | 0.0820 | 0.0820 | 0.0720 | 0.0720 | -4.000% | 15,725 | -43.819% |
| 2026-03-02 | 0.0692 | 0.0773 | 0.0692 | 0.0750 | +4.167% | 489,876 | -46.067% |
| 2026-02-27 | 0.0640 | 0.0744 | 0.0640 | 0.0720 | +8.761% | 517,207 | -43.819% |
| 2026-02-26 | 0.0726 | 0.0726 | 0.0617 | 0.0662 | -8.941% | 746,747 | -38.897% |
| 2026-02-25 | 0.0820 | 0.0820 | 0.0700 | 0.0727 | +5.669% | 547,597 | -44.360% |
| 2026-02-24 | 0.0723 | 0.0779 | 0.0688 | 0.0688 | -2.203% | 489,546 | -41.206% |
| 2026-02-23 | 0.0610 | 0.0759 | 0.0610 | 0.0703 | +4.299% | 461,558 | -42.502% |
| 2026-02-20 | 0.0700 | 0.0718 | 0.0622 | 0.0674 | -1.533% | 605,232 | -40.030% |
| 2026-02-19 | 0.0686 | 0.0700 | 0.0684 | 0.0685 | +3.046% | 53,475 | -40.949% |
| 2026-02-18 | 0.0790 | 0.0790 | 0.0634 | 0.0665 | -3.239% | 239,747 | -39.150% |
| 2026-02-17 | 0.0570 | 0.0770 | 0.0563 | 0.0687 | +7.680% | 200,299 | -41.121% |
| 2026-02-13 | 0.0706 | 0.0706 | 0.0638 | 0.0638 | -3.625% | 120,531 | -36.599% |
| 2026-02-12 | 0.0721 | 0.0765 | 0.0657 | 0.0662 | -9.315% | 204,265 | -38.897% |
| 2026-02-11 | 0.0870 | 0.0870 | 0.0711 | 0.0730 | -2.732% | 144,770 | -44.589% |
| 2026-02-10 | 0.0870 | 0.0870 | 0.0715 | 0.0751 | -8.587% | 123,416 | -46.103% |
| 2026-02-09 | 0.0770 | 0.0828 | 0.0770 | 0.0821 | +5.392% | 72,738 | -50.731% |
| 2026-02-06 | 0.0680 | 0.0822 | 0.0680 | 0.0779 | +1.300% | 149,291 | -48.074% |
| 2026-02-05 | 0.0776 | 0.0776 | 0.0740 | 0.0769 | -2.355% | 62,468 | -47.399% |
| 2026-02-04 | 0.0884 | 0.0884 | 0.0788 | 0.0788 | -10.830% | 196,223 | -48.638% |
| 2026-02-03 | 0.0882 | 0.0888 | 0.0834 | 0.0883 | +7.511% | 106,933 | -54.201% |
| 2026-02-02 | 0.0680 | 0.0822 | 0.0680 | 0.0822 | +5.321% | 401,037 | -50.761% |
| 2026-01-30 | 0.0850 | 0.0905 | 0.0712 | 0.0780 | -15.070% | 1,118,240 | -48.141% |
| 2026-01-29 | 0.0974 | 0.1023 | 0.0910 | 0.0918 | -7.232% | 494,017 | -55.956% |
| 2026-01-28 | 0.0950 | 0.0998 | 0.0909 | 0.0990 | +9.392% | 290,375 | -59.141% |
| 2026-01-27 | 0.0885 | 0.0957 | 0.0840 | 0.0905 | -1.630% | 647,462 | -55.304% |
| 2026-01-26 | 0.1038 | 0.1146 | 0.0885 | 0.0920 | -6.122% | 610,072 | -56.033% |
| 2026-01-23 | 0.1022 | 0.1022 | 0.0928 | 0.0980 | -2.000% | 172,102 | -58.724% |
| 2026-01-22 | 0.0959 | 0.1010 | 0.0828 | 0.1000 | +3.509% | 1,491,649 | -59.550% |
| 2026-01-21 | 0.1010 | 0.1148 | 0.0966 | 0.0966 | -13.042% | 407,989 | -58.131% |
| 2026-01-20 | 0.1141 | 0.1215 | 0.1111 | 0.1111 | -0.804% | 384,371 | -63.591% |
| 2026-01-16 | 0.1115 | 0.1218 | 0.1115 | 0.1120 | -2.659% | 131,963 | -63.884% |
| 2026-01-15 | 0.1221 | 0.1237 | 0.1151 | 0.1151 | -4.515% | 146,004 | -64.844% |
| 2026-01-14 | 0.1110 | 0.1302 | 0.1110 | 0.1205 | +2.798% | 1,151,312 | -66.432% |
| 2026-01-13 | 0.1080 | 0.1200 | 0.1080 | 0.1172 | +1.842% | 131,251 | -65.492% |
| 2026-01-12 | 0.1218 | 0.1280 | 0.1151 | 0.1151 | +3.694% | 373,070 | -64.857% |
| 2026-01-09 | 0.1010 | 0.1200 | 0.1010 | 0.1110 | +4.633% | 182,555 | -63.559% |
| 2026-01-08 | 0.1175 | 0.1175 | 0.1061 | 0.1061 | -9.715% | 90,888 | -61.870% |
| 2026-01-07 | 0.1200 | 0.1200 | 0.1110 | 0.1175 | +3.138% | 119,588 | -65.574% |
| 2026-01-06 | 0.1013 | 0.1200 | 0.1013 | 0.1139 | +8.191% | 171,752 | -64.494% |
| 2026-01-05 | 0.1156 | 0.1180 | 0.1053 | 0.1053 | -6.066% | 200,838 | -61.586% |
| 2026-01-02 | 0.1150 | 0.1173 | 0.1036 | 0.1121 | -0.249% | 152,743 | -63.916% |
| 2025-12-31 | 0.1102 | 0.1147 | 0.0976 | 0.1124 | -0.549% | 85,633 | -64.006% |
| 2025-12-30 | 0.0977 | 0.1140 | 0.0977 | 0.1130 | +25.556% | 654,619 | -64.204% |
| 2025-12-29 | 0.0751 | 0.0959 | 0.0751 | 0.0900 | -1.629% | 491,865 | -55.056% |
| 2025-12-26 | 0.0880 | 0.0915 | 0.0880 | 0.0915 | +6.570% | 298,698 | -55.788% |
| 2025-12-24 | 0.0852 | 0.0870 | 0.0810 | 0.0858 | +4.695% | 11,949 | -52.883% |
| 2025-12-23 | 0.0828 | 0.0846 | 0.0750 | 0.0820 | +0.985% | 124,395 | -50.671% |
| 2025-12-22 | 0.0670 | 0.0869 | 0.0670 | 0.0812 | +15.406% | 134,740 | -50.185% |
| 2025-12-19 | 0.0710 | 0.0760 | 0.0684 | 0.0704 | +0.114% | 84,153 | -42.510% |
| 2025-12-18 | 0.0800 | 0.0800 | 0.0682 | 0.0703 | +1.855% | 32,796 | -42.445% |
| 2025-12-17 | 0.0733 | 0.0736 | 0.0685 | 0.0690 | -4.828% | 279,096 | -41.377% |
| 2025-12-16 | 0.0715 | 0.0776 | 0.0659 | 0.0725 | -10.272% | 472,214 | -44.207% |
| 2025-12-15 | 0.0710 | 0.0821 | 0.0710 | 0.0808 | +6.878% | 50,042 | -49.938% |
| 2025-12-12 | 0.0835 | 0.0840 | 0.0756 | 0.0756 | -10.000% | 123,700 | -46.495% |
| 2025-12-11 | 0.0890 | 0.0890 | 0.0750 | 0.0840 | +8.108% | 470,519 | -51.845% |
| 2025-12-10 | 0.0759 | 0.0777 | 0.0746 | 0.0777 | +4.915% | 107,921 | -47.941% |
| 2025-12-09 | 0.0690 | 0.0764 | 0.0681 | 0.0741 | +4.605% | 187,271 | -45.382% |
| 2025-12-08 | 0.0732 | 0.0811 | 0.0690 | 0.0708 | -8.480% | 94,175 | -42.867% |
| 2025-12-05 | 0.0830 | 0.0838 | 0.0774 | 0.0774 | -5.699% | 131,275 | -47.712% |
| 2025-12-04 | 0.0800 | 0.0842 | 0.0800 | 0.0820 | +3.580% | 97,037 | -50.692% |
| 2025-12-03 | 0.0800 | 0.0800 | 0.0781 | 0.0792 | +2.167% | 116,696 | -48.927% |
| 2025-12-02 | 0.0660 | 0.0806 | 0.0660 | 0.0775 | +2.472% | 28,279 | -47.820% |
| 2025-12-01 | 0.0790 | 0.0833 | 0.0750 | 0.0756 | -0.982% | 278,865 | -46.530% |
| 2025-11-28 | 0.0634 | 0.0790 | 0.0634 | 0.0764 | +38.909% | 85,500 | -47.055% |
| 2025-11-25 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -11.915% | 538 | -26.455% |
| 2025-11-24 | 0.0615 | 0.0624 | 0.0562 | 0.0624 | +7.572% | 74,337 | -35.218% |
| 2025-11-21 | 0.0642 | 0.0675 | 0.0563 | 0.0580 | -13.366% | 584,450 | -30.313% |
| 2025-11-20 | 0.0673 | 0.0697 | 0.0670 | 0.0670 | -2.616% | 31,999 | -39.627% |
| 2025-11-19 | 0.0665 | 0.0688 | 0.0665 | 0.0688 | +1.325% | 67,452 | -41.206% |
| 2025-11-18 | 0.0684 | 0.0684 | 0.0679 | 0.0679 | -2.582% | 7,250 | -40.427% |
| 2025-11-17 | 0.0753 | 0.0755 | 0.0680 | 0.0697 | -5.567% | 166,888 | -41.966% |
| 2025-11-14 | 0.0800 | 0.0800 | 0.0699 | 0.0738 | -3.366% | 12,716 | -45.196% |
| 2025-11-13 | 0.0785 | 0.0790 | 0.0745 | 0.0764 | +2.523% | 31,831 | -47.041% |
| 2025-11-12 | 0.0780 | 0.0780 | 0.0680 | 0.0745 | 0.000% | 100,700 | -45.705% |
| 2025-11-11 | 0.0759 | 0.0790 | 0.0741 | 0.0745 | -0.667% | 135,927 | -45.705% |
| 2025-11-10 | 0.0642 | 0.0750 | 0.0642 | 0.0750 | +27.551% | 355,113 | -46.067% |
| 2025-11-07 | 0.0600 | 0.0642 | 0.0588 | 0.0588 | +0.119% | 25,675 | -31.207% |
| 2025-11-06 | 0.0612 | 0.0612 | 0.0579 | 0.0587 | +2.050% | 28,980 | -31.125% |
| 2025-11-05 | 0.0520 | 0.0575 | 0.0520 | 0.0575 | +0.965% | 60,007 | -29.713% |
| 2025-11-04 | 0.0599 | 0.0681 | 0.0565 | 0.0570 | -13.636% | 474,375 | -29.035% |
| 2025-11-03 | 0.0720 | 0.0720 | 0.0660 | 0.0660 | +1.538% | 1,214 | -38.712% |
| 2025-10-31 | 0.0770 | 0.0770 | 0.0650 | 0.0650 | 0.000% | 33,300 | -37.769% |
| 2025-10-30 | 0.0650 | 0.0650 | 0.0631 | 0.0650 | 0.000% | 15,575 | -37.769% |
| 2025-10-29 | 0.0655 | 0.0655 | 0.0599 | 0.0650 | +4.167% | 237,515 | -37.769% |
| 2025-10-28 | 0.0620 | 0.0624 | 0.0604 | 0.0624 | +2.295% | 20,764 | -35.176% |
| 2025-10-27 | 0.0675 | 0.0675 | 0.0610 | 0.0610 | -6.154% | 69,770 | -33.689% |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0603 | 0.0650 | -1.396% | 358,123 | -37.769% |
| 2025-10-23 | 0.0664 | 0.0720 | 0.0599 | 0.0659 | -3.201% | 77,096 | -38.638% |
| 2025-10-22 | 0.0680 | 0.0681 | 0.0621 | 0.0681 | -1.732% | 270,919 | -40.602% |
| 2025-10-21 | 0.0719 | 0.0719 | 0.0670 | 0.0693 | -1.000% | 37,809 | -41.631% |
| 2025-10-20 | 0.0723 | 0.0750 | 0.0700 | 0.0700 | -2.098% | 122,052 | -42.214% |
| 2025-10-17 | 0.0690 | 0.0763 | 0.0690 | 0.0715 | -3.509% | 255,612 | -43.427% |
| 2025-10-16 | 0.0846 | 0.0846 | 0.0740 | 0.0741 | -7.149% | 705,650 | -45.412% |
| 2025-10-15 | 0.0960 | 0.0960 | 0.0767 | 0.0798 | -7.052% | 113,864 | -49.314% |
| 2025-10-14 | 0.0790 | 0.0897 | 0.0714 | 0.0859 | +5.382% | 390,871 | -52.888% |
| 2025-10-13 | 0.0900 | 0.0900 | 0.0775 | 0.0815 | +6.309% | 222,003 | -50.353% |
| 2025-10-10 | 0.0920 | 0.0920 | 0.0762 | 0.0766 | -5.383% | 278,785 | -47.221% |
| 2025-10-09 | 0.0730 | 0.0936 | 0.0730 | 0.0810 | +0.746% | 83,504 | -50.062% |
| 2025-10-08 | 0.0908 | 0.0908 | 0.0800 | 0.0804 | -0.741% | 204,290 | -49.689% |
| 2025-10-07 | 0.0914 | 0.0914 | 0.0800 | 0.0810 | -12.716% | 164,381 | -50.062% |
| 2025-10-06 | 0.0878 | 0.0936 | 0.0878 | 0.0928 | +7.283% | 212,860 | -56.412% |
| 2025-10-03 | 0.0897 | 0.0897 | 0.0784 | 0.0865 | -0.575% | 106,690 | -53.237% |
| 2025-10-02 | 0.0964 | 0.0964 | 0.0819 | 0.0870 | -8.421% | 261,372 | -53.506% |
| 2025-10-01 | 0.0882 | 0.0980 | 0.0882 | 0.0950 | +6.383% | 111,464 | -57.421% |
| 2025-09-30 | 0.0917 | 0.0951 | 0.0893 | 0.0893 | 0.000% | 97,303 | -54.703% |
| 2025-09-29 | 0.1013 | 0.1145 | 0.0893 | 0.0893 | -8.410% | 578,419 | -54.703% |
| 2025-09-26 | 0.0792 | 0.0986 | 0.0792 | 0.0975 | +18.613% | 83,915 | -58.513% |
| 2025-09-25 | 0.0801 | 0.0850 | 0.0748 | 0.0822 | +6.892% | 195,030 | -50.791% |
| 2025-09-24 | 0.0900 | 0.0917 | 0.0717 | 0.0769 | -15.121% | 664,550 | -47.399% |
| 2025-09-23 | 0.0828 | 0.0918 | 0.0786 | 0.0906 | +1.798% | 546,812 | -55.353% |
| 2025-09-22 | 0.0648 | 0.0890 | 0.0648 | 0.0890 | +36.713% | 527,806 | -54.551% |
| 2025-09-19 | 0.0653 | 0.0705 | 0.0603 | 0.0651 | +6.721% | 52,802 | -37.865% |
| 2025-09-18 | 0.0624 | 0.0696 | 0.0596 | 0.0610 | +1.751% | 382,869 | -33.689% |
| 2025-09-17 | 0.0694 | 0.0694 | 0.0568 | 0.0600 | -7.769% | 629,775 | -32.527% |
| 2025-09-16 | 0.0718 | 0.0718 | 0.0650 | 0.0650 | -6.340% | 315,029 | -37.769% |
| 2025-09-15 | 0.0675 | 0.0780 | 0.0620 | 0.0694 | +2.815% | 731,674 | -41.715% |
| 2025-09-12 | 0.0742 | 0.0753 | 0.0675 | 0.0675 | -1.316% | 504,056 | -40.074% |
| 2025-09-11 | 0.0730 | 0.0838 | 0.0675 | 0.0684 | -5.629% | 809,414 | -40.863% |
| 2025-09-10 | 0.0590 | 0.0765 | 0.0542 | 0.0725 | +34.972% | 1,308,593 | -44.192% |
| 2025-09-09 | 0.0556 | 0.0586 | 0.0501 | 0.0537 | -4.312% | 308,147 | -24.674% |
| 2025-09-08 | 0.0493 | 0.0576 | 0.0470 | 0.0561 | +19.404% | 399,438 | -27.922% |
| 2025-09-05 | 0.0500 | 0.0500 | 0.0470 | 0.0470 | -1.674% | 83,233 | -13.936% |
| 2025-09-04 | 0.0510 | 0.0519 | 0.0458 | 0.0478 | -14.643% | 201,715 | -15.377% |
| 2025-09-03 | 0.0400 | 0.0590 | 0.0400 | 0.0560 | +14.895% | 367,476 | -27.768% |
| 2025-09-02 | 0.0460 | 0.0487 | 0.0426 | 0.0487 | +13.613% | 372,639 | -17.009% |
| 2025-08-29 | 0.0360 | 0.0444 | 0.0360 | 0.0429 | +7.250% | 67,255 | -5.711% |
| 2025-08-28 | 0.0404 | 0.0404 | 0.0400 | 0.0400 | 0.000% | 26,070 | +1.125% |
| 2025-08-27 | 0.0413 | 0.0413 | 0.0377 | 0.0400 | +6.383% | 79,674 | +1.125% |
| 2025-08-26 | 0.0416 | 0.0420 | 0.0375 | 0.0376 | +1.622% | 9,278 | +7.580% |
| 2025-08-25 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -10.736% | 2,055 | +9.324% |
| 2025-08-22 | 0.0422 | 0.0422 | 0.0415 | 0.0415 | +7.662% | 13,146 | -2.413% |
| 2025-08-21 | 0.0400 | 0.0403 | 0.0385 | 0.0385 | -0.952% | 10,988 | +5.065% |
| 2025-08-20 | 0.0397 | 0.0397 | 0.0389 | 0.0389 | -2.091% | 60,878 | +4.065% |
| 2025-08-19 | 0.0400 | 0.0400 | 0.0384 | 0.0397 | +2.256% | 64,000 | +1.889% |
| 2025-08-18 | 0.0360 | 0.0427 | 0.0360 | 0.0388 | -1.960% | 138,301 | +4.188% |
| 2025-08-15 | 0.0422 | 0.0422 | 0.0390 | 0.0396 | -12.000% | 166,455 | +2.146% |
| 2025-08-14 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | +6.635% | 133,205 | -10.111% |
| 2025-08-13 | 0.0415 | 0.0480 | 0.0415 | 0.0422 | +6.297% | 266,975 | -4.147% |
| 2025-08-12 | 0.0397 | 0.0420 | 0.0397 | 0.0397 | -4.452% | 10,555 | +1.889% |
| 2025-08-11 | 0.0390 | 0.0440 | 0.0390 | 0.0415 | +1.540% | 3,970 | -2.647% |
| 2025-08-08 | 0.0451 | 0.0481 | 0.0409 | 0.0409 | -8.966% | 58,460 | -1.149% |
| 2025-08-07 | 0.0477 | 0.0477 | 0.0449 | 0.0449 | +4.925% | 29,985 | -10.011% |
| 2025-08-06 | 0.0429 | 0.0442 | 0.0428 | 0.0428 | -1.646% | 19,685 | -5.579% |
| 2025-08-05 | 0.0500 | 0.0500 | 0.0436 | 0.0436 | +3.856% | 30,157 | -7.133% |
| 2025-08-04 | 0.0493 | 0.0493 | 0.0419 | 0.0419 | +1.182% | 16,970 | -3.553% |
| 2025-08-01 | 0.0411 | 0.0440 | 0.0396 | 0.0415 | -7.063% | 142,556 | -2.413% |
| 2025-07-31 | 0.0455 | 0.0474 | 0.0446 | 0.0446 | -5.227% | 30,203 | -9.305% |
| 2025-07-30 | 0.0425 | 0.0480 | 0.0425 | 0.0471 | +0.128% | 16,267 | -14.046% |
| 2025-07-29 | 0.0480 | 0.0505 | 0.0470 | 0.0470 | -2.083% | 119,861 | -13.936% |
| 2025-07-28 | 0.0433 | 0.0480 | 0.0433 | 0.0480 | -0.826% | 13,240 | -15.729% |
| 2025-07-25 | 0.0467 | 0.0484 | 0.0467 | 0.0484 | -3.930% | 10,300 | -16.426% |
| 2025-07-24 | 0.0420 | 0.0507 | 0.0420 | 0.0504 | +15.286% | 142,352 | -19.710% |
| 2025-07-23 | 0.0474 | 0.0480 | 0.0437 | 0.0437 | -10.634% | 34,144 | -7.437% |
| 2025-07-22 | 0.0446 | 0.0489 | 0.0431 | 0.0489 | +7.357% | 281,029 | -17.280% |
| 2025-07-21 | 0.0405 | 0.0480 | 0.0405 | 0.0455 | +3.286% | 108,657 | -11.195% |
| 2025-07-18 | 0.0442 | 0.0442 | 0.0401 | 0.0441 | +6.780% | 212,305 | -8.277% |
| 2025-07-17 | 0.0489 | 0.0489 | 0.0413 | 0.0413 | -4.043% | 20,555 | -2.058% |
| 2025-07-16 | 0.0462 | 0.0462 | 0.0420 | 0.0430 | -11.803% | 78,099 | -6.018% |
| 2025-07-15 | 0.0444 | 0.0488 | 0.0440 | 0.0488 | +2.737% | 121,166 | -17.111% |
| 2025-07-14 | 0.0489 | 0.0489 | 0.0463 | 0.0475 | +3.599% | 73,403 | -14.842% |
| 2025-07-11 | 0.0443 | 0.0483 | 0.0435 | 0.0459 | +4.205% | 183,510 | -11.778% |
| 2025-07-10 | 0.0360 | 0.0446 | 0.0360 | 0.0440 | +18.026% | 287,403 | -8.068% |
| 2025-07-09 | 0.0362 | 0.0459 | 0.0362 | 0.0373 | -7.951% | 131,880 | +8.503% |
| 2025-07-08 | 0.0426 | 0.0489 | 0.0405 | 0.0405 | -5.330% | 63,198 | -0.123% |
| 2025-07-07 | 0.0492 | 0.0492 | 0.0400 | 0.0428 | -4.081% | 213,196 | -5.446% |
| 2025-07-03 | 0.0418 | 0.0450 | 0.0379 | 0.0446 | +7.470% | 204,253 | -9.305% |
| 2025-07-02 | 0.0413 | 0.0421 | 0.0413 | 0.0415 | -1.425% | 1,154 | -2.530% |
| 2025-07-01 | 0.0435 | 0.0435 | 0.0403 | 0.0421 | -3.218% | 43,782 | -3.919% |
| 2025-06-30 | 0.0400 | 0.0435 | 0.0400 | 0.0435 | +8.750% | 6,005 | -7.011% |
| 2025-06-27 | 0.0400 | 0.0428 | 0.0400 | 0.0400 | 0.000% | 117,634 | +1.125% |
| 2025-06-26 | 0.0410 | 0.0435 | 0.0400 | 0.0400 | -2.913% | 247,461 | +1.125% |
| 2025-06-25 | 0.0423 | 0.0434 | 0.0400 | 0.0412 | -5.069% | 34,547 | -1.820% |
| 2025-06-24 | 0.0434 | 0.0434 | 0.0391 | 0.0434 | -0.344% | 189,038 | -6.797% |
| 2025-06-23 | 0.0425 | 0.0441 | 0.0414 | 0.0435 | +0.346% | 75,541 | -7.118% |
| 2025-06-20 | 0.0488 | 0.0488 | 0.0434 | 0.0434 | -4.615% | 13,800 | -6.797% |
| 2025-06-18 | 0.0473 | 0.0473 | 0.0443 | 0.0455 | +2.477% | 16,231 | -11.099% |
| 2025-06-17 | 0.0432 | 0.0491 | 0.0429 | 0.0444 | +3.497% | 129,018 | -8.896% |
| 2025-06-16 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | -6.536% | 900 | -5.711% |
| 2025-06-13 | 0.0477 | 0.0492 | 0.0452 | 0.0459 | +2.570% | 255,159 | -11.874% |
| 2025-06-12 | 0.0450 | 0.0490 | 0.0428 | 0.0447 | -0.556% | 154,332 | -9.609% |
| 2025-06-11 | 0.0489 | 0.0489 | 0.0439 | 0.0450 | -23.729% | 521,617 | -10.111% |
| 2025-06-10 | 0.0579 | 0.0600 | 0.0542 | 0.0590 | -1.667% | 35,797 | -31.441% |
| 2025-06-09 | 0.0584 | 0.0636 | 0.0584 | 0.0600 | -4.306% | 63,004 | -32.583% |
| 2025-06-06 | 0.0572 | 0.0635 | 0.0572 | 0.0627 | +1.456% | 18,388 | -35.486% |
| 2025-06-05 | 0.0640 | 0.0646 | 0.0600 | 0.0618 | +1.311% | 253,610 | -34.547% |
| 2025-06-04 | 0.0567 | 0.0610 | 0.0544 | 0.0610 | +3.918% | 246,038 | -33.689% |
| 2025-06-03 | 0.0558 | 0.0590 | 0.0541 | 0.0587 | +22.292% | 160,352 | -31.090% |
| 2025-06-02 | 0.0516 | 0.0516 | 0.0480 | 0.0480 | +1.911% | 38,694 | -15.729% |
| 2025-05-30 | 0.0451 | 0.0471 | 0.0451 | 0.0471 | +3.203% | 11,019 | -14.119% |
| 2025-05-29 | 0.0474 | 0.0474 | 0.0456 | 0.0456 | -4.122% | 56,700 | -11.368% |
| 2025-05-28 | 0.0513 | 0.0513 | 0.0476 | 0.0476 | -4.418% | 10,000 | -15.021% |
| 2025-05-27 | 0.0525 | 0.0525 | 0.0498 | 0.0498 | -1.386% | 60,584 | -18.775% |
| 2025-05-23 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | +12.222% | 1,006 | -19.901% |
| 2025-05-22 | 0.0442 | 0.0459 | 0.0442 | 0.0450 | -6.736% | 16,979 | -10.111% |
| 2025-05-21 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | +4.437% | 7,036 | -16.166% |
| 2025-05-20 | 0.0450 | 0.0556 | 0.0450 | 0.0462 | -1.493% | 117,210 | -12.446% |
| 2025-05-19 | 0.0482 | 0.0482 | 0.0459 | 0.0469 | +2.107% | 3,500 | -13.753% |
| 2025-05-16 | 0.0450 | 0.0459 | 0.0450 | 0.0459 | -8.593% | 18,834 | -11.935% |
| 2025-05-15 | 0.0470 | 0.0503 | 0.0470 | 0.0503 | +0.500% | 1,534 | -19.502% |
| 2025-05-13 | 0.0481 | 0.0500 | 0.0481 | 0.0500 | +11.111% | 88,000 | -19.100% |
| 2025-05-12 | 0.0478 | 0.0478 | 0.0450 | 0.0450 | -10.891% | 30,706 | -10.111% |
| 2025-05-08 | 0.0518 | 0.0518 | 0.0463 | 0.0505 | -0.980% | 76,841 | -19.901% |
| 2025-05-07 | 0.0515 | 0.0515 | 0.0467 | 0.0510 | -0.971% | 40,597 | -20.686% |
| 2025-05-06 | 0.0468 | 0.0515 | 0.0468 | 0.0515 | +3.414% | 47,501 | -21.456% |
| 2025-05-05 | 0.0590 | 0.0590 | 0.0466 | 0.0498 | +9.692% | 81,423 | -18.775% |
| 2025-05-02 | 0.0477 | 0.0500 | 0.0454 | 0.0454 | -7.441% | 27,241 | -10.903% |
| 2025-05-01 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | -6.034% | 9,940 | -17.533% |
| 2025-04-30 | 0.0546 | 0.0546 | 0.0522 | 0.0522 | -4.280% | 25,000 | -22.510% |
| 2025-04-29 | 0.0540 | 0.0559 | 0.0518 | 0.0545 | +1.743% | 51,616 | -25.826% |
| 2025-04-28 | 0.0561 | 0.0561 | 0.0536 | 0.0536 | -3.249% | 55,433 | -24.534% |
| 2025-04-25 | 0.0575 | 0.0575 | 0.0537 | 0.0554 | -6.102% | 11,884 | -26.986% |
| 2025-04-24 | 0.0501 | 0.0590 | 0.0500 | 0.0590 | +10.075% | 53,310 | -31.441% |
| 2025-04-23 | 0.0532 | 0.0546 | 0.0528 | 0.0536 | -0.741% | 39,435 | -24.534% |
| 2025-04-22 | 0.0598 | 0.0598 | 0.0460 | 0.0540 | -1.280% | 28,944 | -25.093% |
| 2025-04-21 | 0.0462 | 0.0556 | 0.0462 | 0.0547 | +9.400% | 148,781 | -26.051% |
| 2025-04-17 | 0.0475 | 0.0520 | 0.0475 | 0.0500 | +0.806% | 4,716 | -19.100% |
| 2025-04-16 | 0.0498 | 0.0520 | 0.0472 | 0.0496 | -1.782% | 34,390 | -18.448% |
| 2025-04-15 | 0.0481 | 0.0520 | 0.0464 | 0.0505 | -2.885% | 59,411 | -19.901% |
| 2025-04-14 | 0.0520 | 0.0520 | 0.0465 | 0.0520 | +11.588% | 126,054 | -22.212% |
| 2025-04-11 | 0.0500 | 0.0500 | 0.0421 | 0.0466 | -0.427% | 245,011 | -13.197% |
| 2025-04-10 | 0.0471 | 0.0501 | 0.0465 | 0.0468 | +8.585% | 203,293 | -13.568% |
| 2025-04-09 | 0.0452 | 0.0470 | 0.0426 | 0.0431 | -5.516% | 20,060 | -6.148% |
| 2025-04-08 | 0.0467 | 0.0467 | 0.0400 | 0.0456 | 0.000% | 320,655 | -11.325% |