ZCARW
ZOOMCAR HOLDINGS WTS
stockOTCWarrant
EODSep 30, 2026
0.0038USD-2.564%(-0.0001)112,000
ZCARW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.002340 | 0.00380 | 0.000800 | 0.003800 | -2.564% | 112,000 | 0.000% |
| 2026-09-28 | 0.003500 | 0.00390 | 0.003500 | 0.003900 | +2.632% | 100,000 | -2.564% |
| 2026-09-23 | 0.002850 | 0.00380 | 0.002850 | 0.003800 | +65.217% | 6,000 | 0.000% |
| 2026-09-22 | 0.002300 | 0.00230 | 0.002300 | 0.002300 | -39.474% | 3,000 | +65.217% |
| 2026-09-21 | 0.000800 | 0.00380 | 0.000800 | 0.003800 | 0.000% | 2,114 | 0.000% |
| 2026-09-09 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 832 | 0.000% |
| 2026-09-04 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | 0.000% | 35,526 | 0.000% |
| 2026-09-01 | 0.002190 | 0.00380 | 0.001500 | 0.003800 | 0.000% | 7,010 | 0.000% |
| 2026-08-27 | 0.002900 | 0.00380 | 0.002900 | 0.003800 | +61.702% | 12,900 | 0.000% |
| 2026-08-26 | 0.002350 | 0.00235 | 0.002350 | 0.002350 | -39.744% | 72,000 | +61.702% |
| 2026-08-25 | 0.003900 | 0.00390 | 0.000600 | 0.003900 | +2.632% | 341,435 | -2.564% |
| 2026-08-24 | 0.002450 | 0.00380 | 0.002450 | 0.003800 | -2.564% | 87,099 | 0.000% |
| 2026-08-20 | 0.003800 | 0.00390 | 0.003800 | 0.003900 | +2.632% | 27,132 | -2.564% |
| 2026-08-14 | 0.003800 | 0.00380 | 0.003800 | 0.003800 | +100.000% | 500 | 0.000% |
| 2026-08-13 | 0.003800 | 0.00540 | 0.001900 | 0.001900 | -65.455% | 107,365 | +100.000% |
| 2026-08-07 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | +161.905% | 7,000 | -30.909% |
| 2026-08-05 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | 0.000% | 5,186 | +80.952% |
| 2026-07-31 | 0.002100 | 0.00210 | 0.002100 | 0.002100 | -61.818% | 109 | +80.952% |
| 2026-07-27 | 0.005500 | 0.00550 | 0.005500 | 0.005500 | -3.509% | 172 | -30.909% |
| 2026-07-15 | 0.005700 | 0.00570 | 0.005700 | 0.005700 | 0.000% | 193 | -33.333% |
| 2026-07-14 | 0.005700 | 0.00570 | 0.005700 | 0.005700 | -1.724% | 3,000 | -33.333% |
| 2026-07-01 | 0.004630 | 0.00580 | 0.004630 | 0.005800 | +7.407% | 2,800 | -34.483% |
| 2026-06-30 | 0.001900 | 0.00540 | 0.001900 | 0.005400 | +40.260% | 2,350 | -29.630% |
| 2026-06-29 | 0.003850 | 0.00540 | 0.003850 | 0.003850 | +37.500% | 7,001 | -1.299% |
| 2026-06-26 | 0.002800 | 0.00280 | 0.002800 | 0.002800 | -52.542% | 47,051 | +35.714% |
| 2026-06-22 | 0.005900 | 0.00590 | 0.005900 | 0.005900 | 0.000% | 10,000 | -35.593% |
| 2026-06-16 | 0.002800 | 0.00590 | 0.002800 | 0.005900 | 0.000% | 2,006 | -35.593% |
| 2026-06-15 | 0.004900 | 0.00590 | 0.004900 | 0.005900 | 0.000% | 6,000 | -35.593% |
| 2026-06-09 | 0.002800 | 0.00590 | 0.002800 | 0.005900 | 0.000% | 4,250 | -35.593% |
| 2026-06-04 | 0.005320 | 0.00590 | 0.005320 | 0.005900 | +22.917% | 2,000 | -35.593% |
| 2026-06-03 | 0.003800 | 0.00480 | 0.003800 | 0.004800 | +2.128% | 2,000 | -20.833% |
| 2026-06-02 | 0.004750 | 0.00480 | 0.002800 | 0.004700 | -15.009% | 25,000 | -19.149% |
| 2026-06-01 | 0.005530 | 0.00553 | 0.005530 | 0.005530 | -17.463% | 1,000 | -31.284% |
| 2026-05-28 | 0.002800 | 0.00670 | 0.002800 | 0.006700 | +18.647% | 2,000 | -43.284% |
| 2026-05-27 | 0.004750 | 0.00670 | 0.004750 | 0.005647 | +18.884% | 2,899 | -32.708% |
| 2026-05-26 | 0.004750 | 0.00475 | 0.004750 | 0.004750 | -30.147% | 2,002 | -20.000% |
| 2026-05-21 | 0.004800 | 0.00680 | 0.004800 | 0.006800 | 0.000% | 2,000 | -44.118% |
| 2026-05-20 | 0.005720 | 0.00680 | 0.005720 | 0.006800 | 0.000% | 2,000 | -44.118% |
| 2026-05-19 | 0.006800 | 0.00680 | 0.006800 | 0.006800 | 0.000% | 2,000 | -44.118% |
| 2026-05-18 | 0.004800 | 0.00680 | 0.004800 | 0.006800 | 0.000% | 2,000 | -44.118% |
| 2026-05-15 | 0.004800 | 0.00680 | 0.004800 | 0.006800 | 0.000% | 4,000 | -44.118% |
| 2026-05-12 | 0.002800 | 0.00680 | 0.002800 | 0.006800 | 0.000% | 4,000 | -44.118% |
| 2026-05-07 | 0.005720 | 0.00680 | 0.005720 | 0.006800 | 0.000% | 5,000 | -44.118% |
| 2026-04-30 | 0.002800 | 0.00680 | 0.002800 | 0.006800 | 0.000% | 9,000 | -44.118% |
| 2026-04-29 | 0.004800 | 0.00680 | 0.004800 | 0.006800 | +0.015% | 1,649 | -44.118% |
| 2026-04-24 | 0.005750 | 0.00680 | 0.005750 | 0.006799 | +18.243% | 2,000 | -44.109% |
| 2026-04-23 | 0.005750 | 0.00575 | 0.005750 | 0.005750 | 0.000% | 10,000 | -33.913% |
| 2026-04-17 | 0.005750 | 0.00575 | 0.005750 | 0.005750 | -40.104% | 10,000 | -33.913% |
| 2026-04-15 | 0.005100 | 0.00965 | 0.005100 | 0.009600 | +111.594% | 43,386 | -60.417% |
| 2026-04-14 | 0.005082 | 0.00510 | 0.004227 | 0.004537 | -24.383% | 9,000 | -16.244% |
| 2026-04-13 | 0.002600 | 0.00600 | 0.002600 | 0.006000 | 0.000% | 1,286 | -36.667% |
| 2026-04-07 | 0.002600 | 0.00600 | 0.002600 | 0.006000 | +18.064% | 11,000 | -36.667% |
| 2026-03-27 | 0.002600 | 0.00508 | 0.002600 | 0.005082 | 0.000% | 3,001 | -25.226% |
| 2026-03-24 | 0.005082 | 0.00508 | 0.005082 | 0.005082 | -15.300% | 6,000 | -25.226% |
| 2026-03-23 | 0.006500 | 0.00650 | 0.005000 | 0.006000 | -33.110% | 91,600 | -36.667% |
| 2026-03-19 | 0.008970 | 0.00897 | 0.008970 | 0.008970 | +6.786% | 1,000 | -57.637% |
| 2026-03-17 | 0.008390 | 0.00840 | 0.008390 | 0.008400 | -14.286% | 2,400 | -54.762% |
| 2026-03-12 | 0.010442 | 0.01044 | 0.006500 | 0.009800 | -17.647% | 6,400 | -61.224% |
| 2026-03-05 | 0.011900 | 0.01190 | 0.011900 | 0.011900 | +83.077% | 500 | -68.067% |
| 2026-03-04 | 0.006500 | 0.00650 | 0.006500 | 0.006500 | 0.000% | 661 | -41.538% |
| 2026-03-02 | 0.006500 | 0.00650 | 0.006500 | 0.006500 | -29.348% | 2,000 | -41.538% |
| 2026-02-25 | 0.008400 | 0.00920 | 0.006500 | 0.009200 | -6.122% | 20,599 | -58.696% |
| 2026-02-24 | 0.009445 | 0.01025 | 0.008400 | 0.009800 | -18.333% | 43,100 | -61.224% |
| 2026-02-23 | 0.008500 | 0.01200 | 0.008100 | 0.012000 | 0.000% | 34,822 | -68.333% |
| 2026-02-18 | 0.008500 | 0.01200 | 0.008500 | 0.012000 | +9.091% | 1,875 | -68.333% |
| 2026-02-17 | 0.011000 | 0.01100 | 0.011000 | 0.011000 | +76.480% | 1,000 | -65.455% |
| 2026-02-13 | 0.004100 | 0.00623 | 0.004100 | 0.006233 | -48.058% | 8,000 | -39.034% |
| 2026-01-22 | 0.004000 | 0.01200 | 0.004000 | 0.012000 | +50.000% | 5,102 | -68.333% |
| 2026-01-20 | 0.005000 | 0.00800 | 0.005000 | 0.008000 | -35.484% | 1,126 | -52.500% |
| 2026-01-15 | 0.002600 | 0.01240 | 0.002600 | 0.012400 | -0.800% | 4,500 | -69.355% |
| 2026-01-13 | 0.002600 | 0.01250 | 0.002600 | 0.012500 | +26.263% | 3,172 | -69.600% |
| 2026-01-12 | 0.009827 | 0.00990 | 0.009827 | 0.009900 | +32.886% | 4,000 | -61.616% |
| 2025-12-31 | 0.002400 | 0.01240 | 0.002400 | 0.007450 | +37.201% | 41,989 | -48.993% |
| 2025-12-22 | 0.007450 | 0.01250 | 0.002400 | 0.005430 | +31.892% | 5,300 | -30.018% |
| 2025-12-18 | 0.004117 | 0.00412 | 0.004117 | 0.004117 | +71.542% | 10,000 | -7.700% |
| 2025-12-17 | 0.012500 | 0.01250 | 0.002400 | 0.002400 | -82.857% | 1,101 | +58.333% |
| 2025-12-15 | 0.014000 | 0.01400 | 0.014000 | 0.014000 | +70.732% | 1,000 | -72.857% |
| 2025-12-12 | 0.008200 | 0.00820 | 0.008200 | 0.008200 | 0.000% | 2,900 | -53.659% |
| 2025-12-11 | 0.008200 | 0.00820 | 0.008200 | 0.008200 | 0.000% | 1,200 | -53.659% |
| 2025-12-10 | 0.002400 | 0.00820 | 0.002400 | 0.008200 | -45.333% | 3,150 | -53.659% |
| 2025-12-04 | 0.008350 | 0.01500 | 0.001700 | 0.015000 | +44.928% | 6,101 | -74.667% |
| 2025-12-02 | 0.010200 | 0.01035 | 0.006025 | 0.010350 | 0.000% | 15,351 | -63.285% |
| 2025-11-26 | 0.006890 | 0.01035 | 0.006890 | 0.010350 | -45.526% | 7,000 | -63.285% |
| 2025-11-19 | 0.001700 | 0.01900 | 0.001700 | 0.019000 | 0.000% | 6,500 | -80.000% |
| 2025-11-17 | 0.019000 | 0.01900 | 0.019000 | 0.019000 | -5.000% | 500 | -80.000% |
| 2025-11-14 | 0.002300 | 0.02000 | 0.002300 | 0.020000 | +79.533% | 3,200 | -81.000% |
| 2025-11-12 | 0.021000 | 0.02100 | 0.011140 | 0.011140 | -4.378% | 2,100 | -65.889% |
| 2025-11-07 | 0.011650 | 0.01165 | 0.011650 | 0.011650 | 0.000% | 3,000 | -67.382% |
| 2025-11-04 | 0.002300 | 0.01165 | 0.002300 | 0.011650 | +0.086% | 7,501 | -67.382% |
| 2025-11-03 | 0.011640 | 0.01164 | 0.011640 | 0.011640 | -0.086% | 9,000 | -67.354% |
| 2025-10-29 | 0.011650 | 0.01165 | 0.011650 | 0.011650 | -47.045% | 2,500 | -67.382% |
| 2025-10-23 | 0.001700 | 0.02200 | 0.001700 | 0.022000 | +46.667% | 23,500 | -82.727% |
| 2025-10-22 | 0.015000 | 0.02600 | 0.015000 | 0.015000 | -40.000% | 8,300 | -74.667% |
| 2025-10-21 | 0.016000 | 0.02500 | 0.016000 | 0.025000 | -6.716% | 1,000 | -84.800% |
| 2025-10-20 | 0.001500 | 0.02680 | 0.001500 | 0.026800 | -5.300% | 4,777 | -85.821% |
| 2025-10-17 | 0.005150 | 0.02830 | 0.005150 | 0.028300 | +586.061% | 11,012 | -86.572% |
| 2025-10-13 | 0.004900 | 0.00500 | 0.004000 | 0.004125 | -17.500% | 509,794 | -7.879% |
| 2025-10-10 | 0.001400 | 0.00500 | 0.001400 | 0.005000 | 0.000% | 2,106 | -24.000% |
| 2025-10-07 | 0.003920 | 0.00500 | 0.003920 | 0.005000 | +27.551% | 1,501 | -24.000% |
| 2025-10-06 | 0.001300 | 0.00392 | 0.001300 | 0.003920 | +96.000% | 10,502 | -3.061% |
| 2025-10-02 | 0.002500 | 0.00990 | 0.001300 | 0.002000 | -20.000% | 157,221 | +90.000% |
| 2025-09-26 | 0.002500 | 0.01280 | 0.002500 | 0.002500 | +2400.000% | 50,429 | +52.000% |
| 2025-09-25 | 0.000100 | 0.00765 | 0.000100 | 0.000100 | -95.000% | 435,501 | +3700.000% |
| 2025-09-22 | 0.002000 | 0.00200 | 0.002000 | 0.002000 | -53.704% | 14,001 | +90.000% |
| 2025-09-19 | 0.004320 | 0.00432 | 0.004320 | 0.004320 | +7.196% | 10,001 | -12.037% |
| 2025-09-18 | 0.002000 | 0.00490 | 0.002000 | 0.004030 | -1.707% | 54,381 | -5.707% |
| 2025-09-17 | 0.002700 | 0.00490 | 0.001300 | 0.004100 | +64.000% | 835,429 | -7.317% |
| 2025-09-16 | 0.001700 | 0.00490 | 0.001400 | 0.002500 | +47.059% | 74,251 | +52.000% |
| 2025-09-15 | 0.001700 | 0.00490 | 0.001300 | 0.001700 | 0.000% | 85,801 | +123.529% |
| 2025-09-12 | 0.003100 | 0.00310 | 0.001100 | 0.001700 | -65.306% | 95,121 | +123.529% |
| 2025-09-10 | 0.004360 | 0.00490 | 0.004360 | 0.004900 | +58.065% | 10,001 | -22.449% |
| 2025-09-08 | 0.002100 | 0.00490 | 0.002100 | 0.003100 | 0.000% | 48,606 | +22.581% |
| 2025-09-02 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | 0.000% | 221 | +22.581% |
| 2025-08-29 | 0.003100 | 0.00310 | 0.003100 | 0.003100 | -14.835% | 4,003 | +22.581% |
| 2025-08-22 | 0.003640 | 0.00364 | 0.003640 | 0.003640 | +21.333% | 152 | +4.396% |
| 2025-08-19 | 0.002000 | 0.00300 | 0.002000 | 0.003000 | +172.727% | 58,675 | +26.667% |
| 2025-08-15 | 0.001100 | 0.00110 | 0.001100 | 0.001100 | -72.500% | 10,001 | +245.455% |
| 2025-08-12 | 0.000800 | 0.00400 | 0.000800 | 0.004000 | +8.696% | 24,969 | -5.000% |
| 2025-08-11 | 0.005200 | 0.00520 | 0.003680 | 0.003680 | -64.785% | 197,623 | +3.261% |
| 2025-08-05 | 0.007450 | 0.01270 | 0.007450 | 0.010450 | +100.962% | 11,222 | -63.636% |
| 2025-08-01 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | 0.000% | 196 | -26.923% |
| 2025-07-29 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | 0.000% | 3,604 | -26.923% |
| 2025-07-28 | 0.008900 | 0.01260 | 0.005200 | 0.005200 | -58.730% | 62,630 | -26.923% |
| 2025-07-25 | 0.012600 | 0.01260 | 0.012600 | 0.012600 | 0.000% | 300 | -69.841% |
| 2025-07-24 | 0.012600 | 0.01260 | 0.011200 | 0.012600 | -3.817% | 30,150 | -69.841% |
| 2025-07-23 | 0.005000 | 0.01310 | 0.005000 | 0.013100 | +6450.000% | 24,500 | -70.992% |
| 2025-07-21 | 0.007200 | 0.00720 | 0.000200 | 0.000200 | -97.222% | 190,000 | +1800.000% |
| 2025-07-15 | 0.007200 | 0.00720 | 0.007200 | 0.007200 | 0.000% | 4,999 | -47.222% |
| 2025-07-09 | 0.007200 | 0.00720 | 0.007200 | 0.007200 | -48.571% | 26,101 | -47.222% |
| 2025-07-01 | 0.012100 | 0.01400 | 0.012100 | 0.014000 | 0.000% | 20,000 | -72.857% |
| 2025-06-30 | 0.015000 | 0.01500 | 0.012100 | 0.014000 | +15.702% | 30,141 | -72.857% |
| 2025-06-27 | 0.012100 | 0.01210 | 0.012100 | 0.012100 | -11.679% | 5,001 | -68.595% |
| 2025-06-26 | 0.015000 | 0.01500 | 0.012100 | 0.013700 | +37.000% | 80,000 | -72.263% |
| 2025-06-23 | 0.010000 | 0.01000 | 0.010000 | 0.010000 | +11.111% | 11,600 | -62.000% |
| 2025-06-13 | 0.009000 | 0.00900 | 0.009000 | 0.009000 | +36.364% | 49,949 | -57.778% |
| 2025-06-09 | 0.006600 | 0.00660 | 0.006600 | 0.006600 | -48.113% | 308 | -42.424% |
| 2025-06-05 | 0.014900 | 0.01490 | 0.005500 | 0.012720 | -15.200% | 5,865 | -70.126% |
| 2025-06-02 | 0.005200 | 0.01500 | 0.005200 | 0.015000 | +23.193% | 7,271 | -74.667% |
| 2025-05-30 | 0.006200 | 0.01218 | 0.006200 | 0.012176 | +102.933% | 16,000 | -68.791% |
| 2025-05-29 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | 0.000% | 101 | -36.667% |
| 2025-05-28 | 0.008250 | 0.01000 | 0.006000 | 0.006000 | 0.000% | 20,611 | -36.667% |
| 2025-05-27 | 0.007000 | 0.00700 | 0.006000 | 0.006000 | 0.000% | 1,723 | -36.667% |
| 2025-05-23 | 0.006000 | 0.00600 | 0.006000 | 0.006000 | -42.803% | 580 | -36.667% |
| 2025-05-22 | 0.005200 | 0.01049 | 0.005200 | 0.010490 | +74.833% | 16,655 | -63.775% |
| 2025-05-21 | 0.014600 | 0.01500 | 0.005200 | 0.006000 | -59.459% | 40,301 | -36.667% |
| 2025-05-20 | 0.014800 | 0.01480 | 0.005200 | 0.014800 | +184.615% | 38,962 | -74.324% |
| 2025-05-19 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | 0.000% | 1,600 | -26.923% |
| 2025-05-16 | 0.005200 | 0.00520 | 0.005200 | 0.005200 | -47.948% | 60,001 | -26.923% |
| 2025-05-15 | 0.009990 | 0.00999 | 0.009990 | 0.009990 | +108.125% | 2,061 | -61.962% |
| 2025-05-14 | 0.028900 | 0.02890 | 0.004800 | 0.004800 | -4.000% | 194,461 | -20.833% |
| 2025-05-13 | 0.018000 | 0.01950 | 0.005000 | 0.005000 | +8.696% | 199,562 | -24.000% |
| 2025-05-12 | 0.004600 | 0.01480 | 0.004600 | 0.004600 | -42.500% | 36,614 | -17.391% |
| 2025-05-09 | 0.010000 | 0.01000 | 0.004500 | 0.008000 | +86.047% | 19,831 | -52.500% |
| 2025-05-08 | 0.030000 | 0.03000 | 0.004100 | 0.004300 | -80.093% | 163,433 | -11.628% |
| 2025-05-07 | 0.015900 | 0.02450 | 0.015900 | 0.021600 | -27.027% | 40,123 | -82.407% |
| 2025-05-06 | 0.015000 | 0.03720 | 0.015000 | 0.029600 | +48.000% | 211,643 | -87.162% |
| 2025-05-05 | 0.010400 | 0.04000 | 0.010100 | 0.020000 | +98.020% | 1,291,655 | -81.000% |
| 2025-05-02 | 0.024900 | 0.02490 | 0.008600 | 0.010100 | -47.938% | 254,939 | -62.376% |
| 2025-05-01 | 0.013900 | 0.02790 | 0.013900 | 0.019400 | +73.214% | 1,461,239 | -80.412% |
| 2025-04-30 | 0.011200 | 0.01120 | 0.011200 | 0.011200 | +2.752% | 3,021 | -66.071% |
| 2025-04-29 | 0.010300 | 0.01090 | 0.010300 | 0.010900 | +5.825% | 1,646 | -65.138% |
| 2025-04-28 | 0.010000 | 0.01100 | 0.010000 | 0.010300 | -14.167% | 24,292 | -63.107% |
| 2025-04-25 | 0.011000 | 0.01220 | 0.011000 | 0.012000 | +17.647% | 1,919 | -68.333% |
| 2025-04-24 | 0.010180 | 0.01020 | 0.010100 | 0.010200 | 0.000% | 8,355 | -62.745% |
| 2025-04-23 | 0.010200 | 0.01020 | 0.010000 | 0.010200 | -0.961% | 3,790 | -62.745% |
| 2025-04-21 | 0.010100 | 0.01030 | 0.009604 | 0.010299 | +1.970% | 73,416 | -63.103% |
| 2025-04-17 | 0.012099 | 0.01210 | 0.010100 | 0.010100 | -9.821% | 15,388 | -62.376% |
| 2025-04-16 | 0.012100 | 0.01210 | 0.010100 | 0.011200 | +1.818% | 13,028 | -66.071% |
| 2025-04-15 | 0.012100 | 0.01220 | 0.010100 | 0.011000 | +7.843% | 18,408 | -65.455% |
| 2025-04-14 | 0.010200 | 0.01020 | 0.010100 | 0.010200 | -17.742% | 25,727 | -62.745% |
| 2025-04-10 | 0.010100 | 0.01240 | 0.010100 | 0.012400 | -1.587% | 41,516 | -69.355% |
| 2025-04-09 | 0.012600 | 0.01260 | 0.012600 | 0.012600 | -0.787% | 10,003 | -69.841% |
| 2025-04-08 | 0.011400 | 0.01270 | 0.011400 | 0.012700 | 0.000% | 5,054 | -70.079% |
| 2025-04-07 | 0.014200 | 0.01420 | 0.012500 | 0.012700 | -1.550% | 6,666 | -70.079% |
| 2025-04-04 | 0.011000 | 0.01350 | 0.010200 | 0.012900 | +7.500% | 145,330 | -70.543% |
| 2025-04-03 | 0.013500 | 0.01350 | 0.010400 | 0.012000 | -12.409% | 15,307 | -68.333% |
| 2025-04-02 | 0.012600 | 0.01370 | 0.012600 | 0.013700 | -0.725% | 708 | -72.263% |
| 2025-03-31 | 0.010200 | 0.01380 | 0.010200 | 0.013800 | +20.000% | 35,569 | -72.464% |
| 2025-03-28 | 0.010000 | 0.01150 | 0.010000 | 0.011500 | -1.709% | 600 | -66.957% |
| 2025-03-26 | 0.011000 | 0.01170 | 0.010000 | 0.011700 | -15.827% | 27,118 | -67.521% |
| 2025-03-24 | 0.013900 | 0.01390 | 0.010500 | 0.013900 | -2.113% | 3,265 | -72.662% |
| 2025-03-21 | 0.011012 | 0.01420 | 0.010400 | 0.014200 | 0.000% | 23,557 | -73.239% |
| 2025-03-18 | 0.011700 | 0.01420 | 0.011700 | 0.014200 | -2.740% | 1,932 | -73.239% |
| 2025-03-17 | 0.014600 | 0.01460 | 0.014600 | 0.014600 | +4.286% | 2,463 | -73.973% |
| 2025-03-14 | 0.014000 | 0.01400 | 0.014000 | 0.014000 | -5.405% | 1,296 | -72.857% |
| 2025-03-13 | 0.014800 | 0.01480 | 0.014800 | 0.014800 | +27.597% | 884 | -74.324% |
| 2025-03-12 | 0.012000 | 0.01200 | 0.011000 | 0.011599 | -12.129% | 3,226 | -67.239% |
| 2025-03-10 | 0.017600 | 0.01813 | 0.011000 | 0.013200 | +12.821% | 135,106 | -71.212% |
| 2025-03-07 | 0.017400 | 0.01750 | 0.011700 | 0.011700 | -14.511% | 8,351 | -67.521% |
| 2025-03-06 | 0.014701 | 0.01470 | 0.011900 | 0.013686 | -22.674% | 2,200 | -72.234% |
| 2025-03-05 | 0.018000 | 0.01800 | 0.011600 | 0.017699 | -7.335% | 11,911 | -78.530% |
| 2025-03-04 | 0.014699 | 0.01910 | 0.013598 | 0.019100 | +29.054% | 23,505 | -80.105% |
| 2025-03-03 | 0.014700 | 0.01490 | 0.014700 | 0.014800 | -11.905% | 6,975 | -74.324% |
| 2025-02-28 | 0.011500 | 0.01680 | 0.011001 | 0.016800 | -8.696% | 12,292 | -77.381% |
| 2025-02-27 | 0.018050 | 0.01840 | 0.011000 | 0.018400 | +8.235% | 12,497 | -79.348% |
| 2025-02-26 | 0.011800 | 0.01960 | 0.010400 | 0.017000 | +8.981% | 115,125 | -77.647% |
| 2025-02-25 | 0.017500 | 0.02000 | 0.011300 | 0.015599 | -12.855% | 102,748 | -75.639% |
| 2025-02-24 | 0.014200 | 0.02590 | 0.010501 | 0.017900 | +26.056% | 142,601 | -78.771% |
| 2025-02-21 | 0.010100 | 0.01430 | 0.010000 | 0.014200 | -1.389% | 53,200 | -73.239% |
| 2025-02-20 | 0.010600 | 0.01440 | 0.010000 | 0.014400 | 0.000% | 72,551 | -73.611% |
| 2025-02-19 | 0.013200 | 0.01940 | 0.010400 | 0.014400 | +3.597% | 127,688 | -73.611% |
| 2025-02-18 | 0.019300 | 0.01930 | 0.011700 | 0.013900 | -30.500% | 33,911 | -72.662% |
| 2025-02-14 | 0.021000 | 0.02400 | 0.020000 | 0.020000 | +1.523% | 195,544 | -81.000% |
| 2025-02-13 | 0.014200 | 0.01970 | 0.010000 | 0.019700 | +11.932% | 76,322 | -80.711% |
| 2025-02-12 | 0.019700 | 0.02000 | 0.015500 | 0.017600 | -2.222% | 31,902 | -78.409% |
| 2025-02-11 | 0.013100 | 0.01890 | 0.013100 | 0.018000 | -2.174% | 1,178 | -78.889% |
| 2025-02-10 | 0.015100 | 0.01900 | 0.015000 | 0.018400 | -7.538% | 36,196 | -79.348% |
| 2025-02-06 | 0.016900 | 0.02000 | 0.016500 | 0.019900 | +11.173% | 39,647 | -80.905% |
| 2025-02-05 | 0.010600 | 0.02000 | 0.010100 | 0.017900 | +27.857% | 30,576 | -78.771% |
| 2025-02-04 | 0.016000 | 0.01600 | 0.010600 | 0.014000 | -22.222% | 100,648 | -72.857% |
| 2025-02-03 | 0.024000 | 0.02400 | 0.014200 | 0.018000 | -10.000% | 9,368 | -78.889% |
| 2025-01-31 | 0.020200 | 0.02390 | 0.016700 | 0.020000 | +61.943% | 40,717 | -81.000% |
| 2025-01-30 | 0.013000 | 0.01300 | 0.011200 | 0.012350 | -15.411% | 1,060 | -69.231% |
| 2025-01-29 | 0.011200 | 0.02130 | 0.011200 | 0.014600 | -12.575% | 25,295 | -73.973% |
| 2025-01-28 | 0.016700 | 0.01670 | 0.014500 | 0.016700 | +0.602% | 5,423 | -77.246% |
| 2025-01-24 | 0.016698 | 0.01670 | 0.015900 | 0.016600 | +2.469% | 4,607 | -77.108% |
| 2025-01-23 | 0.010900 | 0.01780 | 0.010600 | 0.016200 | -11.379% | 40,527 | -76.543% |
| 2025-01-22 | 0.019000 | 0.02230 | 0.017100 | 0.018280 | -8.600% | 75,629 | -79.212% |
| 2025-01-21 | 0.019900 | 0.02000 | 0.015200 | 0.020000 | -12.664% | 8,236 | -81.000% |
| 2025-01-17 | 0.022900 | 0.02290 | 0.022900 | 0.022900 | +1.778% | 127 | -83.406% |
| 2025-01-16 | 0.016100 | 0.02270 | 0.015600 | 0.022500 | -1.316% | 57,891 | -83.111% |
| 2025-01-14 | 0.017100 | 0.02280 | 0.015000 | 0.022800 | +4.587% | 43,262 | -83.333% |
| 2025-01-13 | 0.022000 | 0.02380 | 0.017000 | 0.021800 | -0.909% | 13,793 | -82.569% |
| 2025-01-10 | 0.025900 | 0.02590 | 0.020200 | 0.022000 | -15.058% | 187,813 | -82.727% |
| 2025-01-08 | 0.020200 | 0.02590 | 0.017000 | 0.025900 | +4.435% | 24,612 | -85.328% |
| 2025-01-07 | 0.019001 | 0.02590 | 0.018300 | 0.024800 | +8.772% | 82,559 | -84.677% |
| 2025-01-06 | 0.020000 | 0.02800 | 0.016300 | 0.022800 | +0.885% | 79,225 | -83.333% |
| 2025-01-03 | 0.014900 | 0.02300 | 0.014900 | 0.022600 | +52.703% | 128,741 | -83.186% |
| 2025-01-02 | 0.015200 | 0.02000 | 0.013600 | 0.014800 | -21.618% | 636,556 | -74.324% |
| 2024-12-31 | 0.021900 | 0.02190 | 0.013500 | 0.018882 | +11.071% | 105,765 | -79.875% |
| 2024-12-30 | 0.029900 | 0.02990 | 0.016300 | 0.017000 | -23.073% | 131,125 | -77.647% |
| 2024-12-27 | 0.031000 | 0.03190 | 0.021500 | 0.022099 | -28.713% | 444,971 | -82.805% |
| 2024-12-26 | 0.018900 | 0.03310 | 0.015000 | 0.031000 | +236.957% | 1,867,271 | -87.742% |
| 2024-12-24 | 0.007800 | 0.00920 | 0.007400 | 0.009200 | +1.669% | 30,932 | -58.696% |
| 2024-12-23 | 0.010000 | 0.01440 | 0.007700 | 0.009049 | -10.406% | 161,658 | -58.006% |
| 2024-12-20 | 0.012000 | 0.01750 | 0.010000 | 0.010100 | -15.833% | 103,174 | -62.376% |
| 2024-12-19 | 0.009624 | 0.02500 | 0.007500 | 0.012000 | +44.753% | 1,097,533 | -68.333% |
| 2024-12-18 | 0.009900 | 0.00990 | 0.008100 | 0.008290 | -15.408% | 30,608 | -54.162% |
| 2024-12-17 | 0.008000 | 0.00980 | 0.007300 | 0.009800 | +20.988% | 24,501 | -61.224% |
| 2024-12-16 | 0.010200 | 0.01020 | 0.007200 | 0.008100 | -35.200% | 221,622 | -53.086% |
| 2024-12-13 | 0.012100 | 0.01250 | 0.012100 | 0.012500 | +3.306% | 556 | -69.600% |
| 2024-12-12 | 0.011999 | 0.01210 | 0.010600 | 0.012100 | -0.820% | 20,525 | -68.595% |
| 2024-12-11 | 0.010610 | 0.01220 | 0.010610 | 0.012200 | 0.000% | 556 | -68.852% |
| 2024-12-10 | 0.010700 | 0.01220 | 0.010601 | 0.012200 | +1.667% | 493 | -68.852% |
| 2024-12-09 | 0.013900 | 0.01390 | 0.010600 | 0.012000 | -0.826% | 50,573 | -68.333% |
| 2024-12-06 | 0.017400 | 0.01740 | 0.011000 | 0.012100 | -18.243% | 106,697 | -68.595% |
| 2024-12-05 | 0.011400 | 0.01480 | 0.011300 | 0.014800 | -4.516% | 11,927 | -74.324% |
| 2024-12-04 | 0.012200 | 0.01550 | 0.012100 | 0.015500 | -2.516% | 4,400 | -75.484% |
| 2024-12-03 | 0.016700 | 0.01670 | 0.011800 | 0.015900 | +14.388% | 13,944 | -76.101% |
| 2024-12-02 | 0.021800 | 0.02180 | 0.010800 | 0.013900 | +29.907% | 3,311 | -72.662% |
| 2024-11-29 | 0.011300 | 0.01140 | 0.010600 | 0.010700 | -35.152% | 20,622 | -64.486% |
| 2024-11-27 | 0.022100 | 0.02210 | 0.011200 | 0.016500 | -2.367% | 2,136 | -76.970% |
| 2024-11-26 | 0.018500 | 0.01850 | 0.010800 | 0.016900 | +30.000% | 9,620 | -77.515% |
| 2024-11-25 | 0.013100 | 0.01320 | 0.013000 | 0.013000 | -27.778% | 16,427 | -70.769% |
| 2024-11-22 | 0.018700 | 0.01870 | 0.013400 | 0.018000 | -4.255% | 13,912 | -78.889% |
| 2024-11-21 | 0.017700 | 0.01890 | 0.013100 | 0.018800 | +39.259% | 26,230 | -79.787% |
| 2024-11-20 | 0.013100 | 0.01880 | 0.013000 | 0.013500 | -15.094% | 15,031 | -71.852% |
| 2024-11-19 | 0.014600 | 0.01590 | 0.013000 | 0.015900 | -1.852% | 4,174 | -76.101% |
| 2024-11-18 | 0.014000 | 0.01800 | 0.013100 | 0.016200 | +20.625% | 58,521 | -76.543% |
| 2024-11-15 | 0.016800 | 0.02000 | 0.013000 | 0.013430 | -44.042% | 138,638 | -71.705% |
| 2024-11-14 | 0.016300 | 0.02510 | 0.016300 | 0.024000 | +26.316% | 56,914 | -84.167% |
| 2024-11-13 | 0.017600 | 0.02000 | 0.015600 | 0.019000 | +7.345% | 46,890 | -80.000% |
| 2024-11-12 | 0.016300 | 0.01890 | 0.015300 | 0.017700 | -6.349% | 31,240 | -78.531% |
| 2024-11-11 | 0.019900 | 0.02060 | 0.015100 | 0.018900 | -14.091% | 108,304 | -79.894% |
| 2024-11-08 | 0.018500 | 0.02989 | 0.015000 | 0.022000 | -15.385% | 89,652 | -82.727% |
| 2024-11-07 | 0.015674 | 0.02600 | 0.015000 | 0.026000 | +8.333% | 252,702 | -85.385% |
| 2024-11-06 | 0.029000 | 0.02900 | 0.015500 | 0.024000 | -11.111% | 438,474 | -84.167% |
| 2024-11-05 | 0.020000 | 0.03740 | 0.020000 | 0.027000 | +33.005% | 1,712,259 | -85.926% |
| 2024-11-04 | 0.020200 | 0.03200 | 0.020200 | 0.020300 | -36.563% | 224,959 | -81.281% |
| 2024-11-01 | 0.037500 | 0.03750 | 0.026200 | 0.032000 | -13.514% | 78,142 | -88.125% |
| 2024-10-31 | 0.019400 | 0.03800 | 0.010100 | 0.037000 | +90.722% | 1,105,023 | -89.730% |
| 2024-10-30 | 0.013100 | 0.01990 | 0.013100 | 0.019400 | +21.250% | 62,780 | -80.412% |
| 2024-10-29 | 0.015300 | 0.02000 | 0.011500 | 0.016000 | +34.454% | 320,856 | -76.250% |
| 2024-10-28 | 0.015200 | 0.02150 | 0.010000 | 0.011900 | -21.711% | 206,004 | -68.067% |
| 2024-10-25 | 0.015300 | 0.02800 | 0.012700 | 0.015200 | -17.838% | 284,748 | -75.000% |
| 2024-10-24 | 0.009500 | 0.02800 | 0.006456 | 0.018500 | +107.865% | 431,242 | -79.459% |
| 2024-10-23 | 0.009000 | 0.00950 | 0.006400 | 0.008900 | +11.250% | 57,438 | -57.303% |
| 2024-10-22 | 0.006100 | 0.00800 | 0.006000 | 0.008000 | +37.931% | 51,141 | -52.500% |
| 2024-10-21 | 0.007000 | 0.00750 | 0.005200 | 0.005800 | -12.121% | 119,774 | -34.483% |
| 2024-10-18 | 0.007500 | 0.00820 | 0.006500 | 0.006600 | -5.714% | 71,204 | -42.424% |
| 2024-10-17 | 0.007800 | 0.00780 | 0.006400 | 0.007000 | -43.548% | 29,513 | -45.714% |
| 2024-10-15 | 0.012400 | 0.01240 | 0.012300 | 0.012400 | +0.813% | 818 | -69.355% |
| 2024-10-14 | 0.009100 | 0.01230 | 0.007700 | 0.012300 | -4.651% | 41,386 | -69.106% |
| 2024-10-11 | 0.010500 | 0.01360 | 0.008600 | 0.012900 | +22.857% | 3,442 | -70.543% |
| 2024-10-10 | 0.008700 | 0.01050 | 0.008700 | 0.010500 | -4.545% | 739 | -63.810% |
| 2024-10-09 | 0.008400 | 0.01100 | 0.008300 | 0.011000 | +10.000% | 3,076 | -65.455% |
| 2024-10-08 | 0.010000 | 0.01000 | 0.007300 | 0.010000 | -23.071% | 7,448 | -62.000% |
| 2024-10-04 | 0.006000 | 0.01580 | 0.006000 | 0.012999 | -23.535% | 30,930 | -70.767% |
| 2024-10-02 | 0.010200 | 0.01700 | 0.010100 | 0.017000 | -1.163% | 3,165 | -77.647% |
| 2024-09-30 | 0.017400 | 0.01750 | 0.010200 | 0.017200 | +70.297% | 2,945 | -77.907% |
| 2024-09-27 | 0.010300 | 0.01440 | 0.010100 | 0.010100 | -1.942% | 16,685 | -62.376% |
| 2024-09-26 | 0.014900 | 0.01790 | 0.010200 | 0.010300 | +1.980% | 103,339 | -63.107% |
| 2024-09-25 | 0.011200 | 0.01310 | 0.010100 | 0.010100 | -10.619% | 97,895 | -62.376% |
| 2024-09-24 | 0.014200 | 0.01500 | 0.011300 | 0.011300 | -24.667% | 49,136 | -66.372% |
| 2024-09-23 | 0.015000 | 0.01500 | 0.014350 | 0.015000 | 0.000% | 695 | -74.667% |
| 2024-09-20 | 0.015000 | 0.01500 | 0.015000 | 0.015000 | +9.091% | 118 | -74.667% |
| 2024-09-19 | 0.013200 | 0.01620 | 0.013200 | 0.013750 | -15.390% | 1,598 | -72.364% |
| 2024-09-18 | 0.016251 | 0.01625 | 0.016251 | 0.016251 | +8.340% | 634 | -76.617% |
| 2024-09-09 | 0.014400 | 0.01500 | 0.012500 | 0.015000 | -1.961% | 7,731 | -74.667% |
| 2024-09-05 | 0.020000 | 0.02000 | 0.015300 | 0.015300 | -9.467% | 971 | -75.163% |
| 2024-09-04 | 0.016900 | 0.01690 | 0.016900 | 0.016900 | +19.858% | 377 | -77.515% |
| 2024-09-03 | 0.022500 | 0.02250 | 0.014100 | 0.014100 | -19.429% | 7,909 | -73.050% |
| 2024-08-30 | 0.013400 | 0.01845 | 0.013400 | 0.017500 | +33.588% | 5,967 | -78.286% |
| 2024-08-29 | 0.018000 | 0.02080 | 0.013100 | 0.013100 | -27.222% | 33,082 | -70.992% |
| 2024-08-28 | 0.023600 | 0.02360 | 0.018000 | 0.018000 | -4.255% | 12,020 | -78.889% |
| 2024-08-27 | 0.018700 | 0.02330 | 0.018700 | 0.018800 | -20.339% | 1,410 | -79.787% |
| 2024-08-26 | 0.020200 | 0.02570 | 0.012700 | 0.023600 | -8.527% | 8,221 | -83.898% |
| 2024-08-23 | 0.027794 | 0.02779 | 0.024000 | 0.025800 | +41.758% | 784 | -85.271% |
| 2024-08-22 | 0.019900 | 0.02770 | 0.014100 | 0.018200 | -8.543% | 5,101 | -79.121% |
| 2024-08-21 | 0.019900 | 0.01990 | 0.019900 | 0.019900 | +30.492% | 270 | -80.905% |
| 2024-08-19 | 0.021000 | 0.02970 | 0.011201 | 0.015250 | -19.312% | 144,967 | -75.082% |
| 2024-08-16 | 0.017100 | 0.01900 | 0.015001 | 0.018900 | +16.667% | 38,769 | -79.894% |
| 2024-08-15 | 0.019000 | 0.01900 | 0.016200 | 0.016200 | +44.643% | 1,194 | -76.543% |
| 2024-08-14 | 0.011400 | 0.01140 | 0.011100 | 0.011200 | -34.884% | 19,488 | -66.071% |
| 2024-08-12 | 0.020000 | 0.02000 | 0.017200 | 0.017200 | +0.006% | 1,489 | -77.907% |
| 2024-08-09 | 0.014299 | 0.01720 | 0.014299 | 0.017199 | +14.660% | 400 | -77.906% |
| 2024-08-07 | 0.015000 | 0.01710 | 0.015000 | 0.015000 | -12.791% | 1,382 | -74.667% |
| 2024-08-02 | 0.017200 | 0.01720 | 0.017200 | 0.017200 | 0.000% | 341 | -77.907% |
| 2024-08-01 | 0.017200 | 0.01720 | 0.011300 | 0.017200 | +31.298% | 308 | -77.907% |
| 2024-07-31 | 0.030000 | 0.03000 | 0.013100 | 0.013100 | -30.688% | 25,612 | -70.992% |
| 2024-07-30 | 0.018900 | 0.01890 | 0.018900 | 0.018900 | -3.077% | 205 | -79.894% |
| 2024-07-24 | 0.031800 | 0.03180 | 0.019500 | 0.019500 | +46.617% | 13,969 | -80.513% |
| 2024-07-23 | 0.011200 | 0.01330 | 0.011100 | 0.013300 | -49.811% | 70,920 | -71.429% |
| 2024-07-22 | 0.019300 | 0.02650 | 0.018000 | 0.026500 | +143.119% | 65,254 | -85.660% |
| 2024-07-19 | 0.018600 | 0.01860 | 0.010800 | 0.010900 | -19.853% | 4,662 | -65.138% |
| 2024-07-18 | 0.016500 | 0.01650 | 0.010800 | 0.013600 | -9.333% | 9,000 | -72.059% |
| 2024-07-17 | 0.010900 | 0.01500 | 0.010800 | 0.015000 | +38.889% | 691 | -74.667% |
| 2024-07-16 | 0.018200 | 0.01820 | 0.010800 | 0.010800 | -43.750% | 504 | -64.815% |
| 2024-07-15 | 0.010500 | 0.01940 | 0.010500 | 0.019200 | +77.778% | 20,836 | -80.208% |
| 2024-07-12 | 0.010700 | 0.01335 | 0.010700 | 0.010800 | +0.935% | 11,068 | -64.815% |
| 2024-07-11 | 0.010700 | 0.01970 | 0.010700 | 0.010700 | +0.943% | 4,728 | -64.486% |
| 2024-07-10 | 0.010800 | 0.01080 | 0.010600 | 0.010600 | -28.378% | 93,939 | -64.151% |
| 2024-07-09 | 0.011000 | 0.01650 | 0.011000 | 0.014800 | +9.630% | 13,726 | -74.324% |
| 2024-07-05 | 0.013500 | 0.01350 | 0.013500 | 0.013500 | 0.000% | 2,102 | -71.852% |
| 2024-07-03 | 0.016800 | 0.01720 | 0.013500 | 0.013500 | -9.396% | 32,975 | -71.852% |
| 2024-07-01 | 0.013600 | 0.01490 | 0.010700 | 0.014900 | +6.429% | 12,050 | -74.497% |
| 2024-06-28 | 0.017000 | 0.01700 | 0.010600 | 0.014000 | -17.160% | 1,794 | -72.857% |
| 2024-06-27 | 0.011200 | 0.01690 | 0.011100 | 0.016900 | +51.869% | 2,011 | -77.515% |
| 2024-06-26 | 0.010700 | 0.01380 | 0.010700 | 0.011128 | -19.942% | 6,636 | -65.852% |
| 2024-06-25 | 0.010700 | 0.01390 | 0.010600 | 0.013900 | +31.132% | 3,717 | -72.662% |
| 2024-06-24 | 0.018000 | 0.01800 | 0.010600 | 0.010600 | 0.000% | 3,631 | -64.151% |
| 2024-06-21 | 0.015200 | 0.01890 | 0.010600 | 0.010600 | 0.000% | 25,689 | -64.151% |
| 2024-06-20 | 0.019100 | 0.01910 | 0.010400 | 0.010600 | +0.952% | 119,049 | -64.151% |
| 2024-06-18 | 0.010400 | 0.01490 | 0.010100 | 0.010500 | -41.989% | 26,675 | -63.810% |
| 2024-06-17 | 0.020000 | 0.02000 | 0.015000 | 0.018100 | +40.310% | 25,950 | -79.006% |
| 2024-06-14 | 0.012900 | 0.01300 | 0.012900 | 0.012900 | +24.038% | 6,069 | -70.543% |
| 2024-06-13 | 0.012700 | 0.01770 | 0.010300 | 0.010400 | -14.754% | 28,041 | -63.462% |
| 2024-06-12 | 0.012400 | 0.01240 | 0.012100 | 0.012200 | -8.955% | 21,620 | -68.852% |
| 2024-06-11 | 0.012300 | 0.01340 | 0.012300 | 0.013400 | +8.065% | 3,066 | -71.642% |
| 2024-06-10 | 0.014400 | 0.01500 | 0.012100 | 0.012400 | +6.897% | 4,980 | -69.355% |
| 2024-06-07 | 0.018700 | 0.01880 | 0.011500 | 0.011600 | -23.179% | 17,024 | -67.241% |
| 2024-06-05 | 0.014900 | 0.01840 | 0.014000 | 0.015100 | +26.891% | 14,526 | -74.834% |
| 2024-06-04 | 0.011200 | 0.01490 | 0.011100 | 0.011900 | -37.368% | 28,382 | -68.067% |
| 2024-06-03 | 0.020000 | 0.02000 | 0.018900 | 0.019000 | +15.152% | 13,530 | -80.000% |
| 2024-05-31 | 0.015000 | 0.01800 | 0.012100 | 0.016500 | +11.051% | 25,026 | -76.970% |
| 2024-05-30 | 0.015600 | 0.01970 | 0.013500 | 0.014858 | -4.142% | 36,420 | -74.425% |
| 2024-05-29 | 0.020200 | 0.02020 | 0.015500 | 0.015500 | +1.974% | 2,836 | -75.484% |
| 2024-05-28 | 0.019800 | 0.03780 | 0.015200 | 0.015200 | +0.662% | 39,969 | -75.000% |
| 2024-05-24 | 0.020000 | 0.02010 | 0.015100 | 0.015100 | -32.739% | 15,008 | -74.834% |
| 2024-05-23 | 0.019800 | 0.03890 | 0.019600 | 0.022450 | +46.225% | 31,425 | -83.073% |
| 2024-05-22 | 0.015300 | 0.01550 | 0.015300 | 0.015353 | +0.346% | 5,276 | -75.249% |
| 2024-05-21 | 0.036900 | 0.04000 | 0.015200 | 0.015300 | -4.969% | 26,558 | -75.163% |
| 2024-05-20 | 0.021900 | 0.02190 | 0.015100 | 0.016100 | -61.667% | 11,049 | -76.398% |
| 2024-05-17 | 0.034700 | 0.04210 | 0.034700 | 0.042000 | +133.333% | 13,239 | -90.952% |
| 2024-05-16 | 0.034600 | 0.03495 | 0.017700 | 0.018000 | +63.636% | 17,015 | -78.889% |
| 2024-05-09 | 0.016700 | 0.03470 | 0.011000 | 0.011000 | -34.132% | 26,439 | -65.455% |
| 2024-05-08 | 0.020000 | 0.02000 | 0.016700 | 0.016700 | -7.222% | 500 | -77.246% |
| 2024-05-07 | 0.018000 | 0.01800 | 0.018000 | 0.018000 | +7.784% | 360 | -78.889% |
| 2024-05-02 | 0.036600 | 0.03690 | 0.016700 | 0.016700 | 0.000% | 1,405 | -77.246% |
| 2024-05-01 | 0.037000 | 0.03750 | 0.016600 | 0.016700 | 0.000% | 4,521 | -77.246% |