ZAPPF
ZAPP ELECTRIC VEHICLES GP
stockOTC

EODOct 1, 2026 4:00:00 PM EDT

0.0001USD0.000%(0.00)269

ZAPPF Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.000100	0.000100	0.000100	0.000100	0.000%	269	0.000%
2026-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	9,680	0.000%
2026-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	13,387	0.000%
2026-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	911	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,772	0.000%
2026-09-21	0.000100	0.000100	0.000100	0.000100	+9900.000%	49,559	0.000%
2026-09-18	0.000001	0.000001	0.000001	0.000001	-99.500%	15,000	+9900.000%
2026-09-16	0.000200	0.000200	0.000200	0.000200	0.000%	985	-50.000%
2026-09-09	0.000200	0.000200	0.000200	0.000200	0.000%	301	-50.000%
2026-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	606	-50.000%
2026-08-31	0.000200	0.000200	0.000200	0.000200	0.000%	26,520	-50.000%
2026-08-26	0.000200	0.000200	0.000200	0.000200	0.000%	4,053	-50.000%
2026-08-25	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2026-08-24	0.000200	0.000200	0.000200	0.000200	0.000%	5,539	-50.000%
2026-08-21	0.000200	0.000200	0.000100	0.000200	0.000%	396,369	-50.000%
2026-08-19	0.000200	0.000200	0.000200	0.000200	0.000%	997	-50.000%
2026-08-12	0.000200	0.000200	0.000200	0.000200	0.000%	611	-50.000%
2026-08-11	0.000200	0.000200	0.000200	0.000200	+100.000%	1,231	-50.000%
2026-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	836	0.000%
2026-08-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,567	0.000%
2026-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	2,475	0.000%
2026-07-29	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2026-07-28	0.000100	0.000100	0.000100	0.000100	0.000%	1,001	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	367	0.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	+9900.000%	3,228	0.000%
2026-07-23	0.000001	0.000100	0.000001	0.000001	-99.500%	4,669	+9900.000%
2026-07-20	0.000200	0.000200	0.000200	0.000200	0.000%	16,802	-50.000%
2026-07-16	0.000200	0.000200	0.000200	0.000200	0.000%	108	-50.000%
2026-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	6,706	-50.000%
2026-07-13	0.000200	0.000200	0.000200	0.000200	0.000%	201	-50.000%
2026-07-10	0.000200	0.000200	0.000200	0.000200	0.000%	2,788	-50.000%
2026-07-07	0.000200	0.000200	0.000200	0.000200	0.000%	180	-50.000%
2026-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	3,780	-50.000%
2026-06-29	0.000200	0.000200	0.000200	0.000200	0.000%	610	-50.000%
2026-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	2,500	-50.000%
2026-06-25	0.000200	0.000200	0.000200	0.000200	0.000%	2,379	-50.000%
2026-06-23	0.000200	0.000200	0.000200	0.000200	-80.000%	1,625	-50.000%
2026-06-22	0.001000	0.001000	0.001000	0.001000	0.000%	1,054	-90.000%
2026-06-18	0.001000	0.001000	0.001000	0.001000	+900.000%	1,034	-90.000%
2026-06-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,798	0.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,086	0.000%
2026-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	301	0.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2026-06-08	0.000100	0.000100	0.000100	0.000100	-50.000%	16,055	0.000%
2026-06-04	0.000200	0.000200	0.000200	0.000200	0.000%	101	-50.000%
2026-06-03	0.000200	0.000200	0.000200	0.000200	0.000%	930	-50.000%
2026-05-29	0.000200	0.000200	0.000200	0.000200	0.000%	1,882	-50.000%
2026-05-21	0.000200	0.000200	0.000200	0.000200	0.000%	10,024	-50.000%
2026-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	3,666	-50.000%
2026-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	1,112	-50.000%
2026-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	823	-50.000%
2026-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	1,057	-50.000%
2026-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	7,461	-50.000%
2026-05-08	0.000200	0.000200	0.000200	0.000200	0.000%	22,055	-50.000%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	108	-50.000%
2026-05-01	0.000200	0.000200	0.000200	0.000200	-98.000%	10,270	-50.000%
2026-04-29	0.010000	0.010000	0.010000	0.010000	-34.641%	390	-99.000%
2026-04-16	0.019400	0.019400	0.014800	0.015300	0.000%	24,544	-99.346%
2026-04-15	0.015200	0.015300	0.015200	0.015300	+0.658%	7,063	-99.346%
2026-04-14	0.015200	0.015200	0.015200	0.015200	+2.703%	805	-99.342%
2026-04-13	0.014700	0.015250	0.014700	0.014800	-22.513%	15,659	-99.324%
2026-04-10	0.014600	0.019100	0.014600	0.019100	+31.724%	2,449	-99.476%
2026-04-09	0.014500	0.014500	0.014500	0.014500	+1.399%	596	-99.310%
2026-04-08	0.014100	0.016260	0.014100	0.014300	-14.371%	17,555	-99.301%
2026-04-07	0.019250	0.019250	0.016700	0.016700	+11.333%	2,518	-99.401%
2026-04-02	0.015400	0.015400	0.015000	0.015000	-2.597%	42,863	-99.333%
2026-04-01	0.015400	0.016375	0.015400	0.015400	-20.619%	12,427	-99.351%
2026-03-31	0.019400	0.019400	0.019400	0.019400	+4.865%	10,076	-99.485%
2026-03-30	0.016550	0.018500	0.016550	0.018500	+20.915%	372,604	-99.459%
2026-03-27	0.016400	0.016400	0.015200	0.015300	+0.658%	10,335	-99.346%
2026-03-26	0.014800	0.016400	0.014800	0.015200	-17.838%	22,364	-99.342%
2026-03-24	0.019300	0.019300	0.018500	0.018500	+8.824%	26,645	-99.459%
2026-03-23	0.014100	0.017000	0.014100	0.017000	+27.820%	32,565	-99.412%
2026-03-20	0.013300	0.013300	0.013300	0.013300	0.000%	957	-99.248%
2026-03-19	0.014000	0.014000	0.013300	0.013300	-9.831%	13,582	-99.248%
2026-03-18	0.014000	0.015500	0.014000	0.014750	+10.075%	11,476	-99.322%
2026-03-17	0.016100	0.016900	0.013300	0.013400	-17.284%	13,599	-99.254%
2026-03-16	0.019300	0.019300	0.016200	0.016200	-13.369%	71,981	-99.383%
2026-03-13	0.019300	0.019300	0.018700	0.018700	+16.330%	55,115	-99.465%
2026-03-12	0.015000	0.016075	0.013300	0.016075	+2.389%	864	-99.378%
2026-03-11	0.016900	0.016900	0.014800	0.015700	+4.667%	5,177	-99.363%
2026-03-10	0.015000	0.015000	0.015000	0.015000	-7.975%	41,710	-99.333%
2026-03-09	0.013300	0.019400	0.013300	0.016300	+22.556%	16,526	-99.387%
2026-03-06	0.014900	0.014900	0.013300	0.013300	-6.007%	533	-99.248%
2026-03-05	0.013300	0.019200	0.013300	0.014150	-26.684%	52,516	-99.293%
2026-03-03	0.013300	0.019300	0.013300	0.019300	+45.113%	22,953	-99.482%
2026-03-02	0.019400	0.019400	0.013300	0.013300	-22.966%	4,430	-99.248%
2026-02-27	0.013300	0.017265	0.013300	0.017265	-11.005%	416	-99.421%
2026-02-26	0.019400	0.019400	0.019400	0.019400	0.000%	199	-99.485%
2026-02-25	0.013300	0.026600	0.013300	0.019400	+21.250%	15,059	-99.485%
2026-02-24	0.022120	0.027200	0.013300	0.016000	-0.621%	122,106	-99.375%
2026-02-23	0.027245	0.027245	0.016100	0.016100	+0.625%	2,215	-99.379%
2026-02-20	0.016000	0.016000	0.016000	0.016000	+13.475%	1,128	-99.375%
2026-02-19	0.014100	0.015980	0.013300	0.014100	-7.783%	68,324	-99.291%
2026-02-18	0.014100	0.017700	0.014100	0.015290	-30.500%	13,539	-99.346%
2026-02-17	0.020000	0.022000	0.017700	0.022000	-2.222%	21,109	-99.545%
2026-02-13	0.020580	0.024000	0.020580	0.022500	+1.534%	68,530	-99.556%
2026-02-12	0.026000	0.029220	0.017000	0.022160	-13.098%	231,525	-99.549%
2026-02-11	0.032375	0.032375	0.025400	0.025500	-13.813%	99,250	-99.608%
2026-02-10	0.032700	0.042600	0.029587	0.029587	-9.520%	141,631	-99.662%
2026-02-09	0.030950	0.032700	0.030950	0.032700	+10.660%	5,296	-99.694%
2026-02-06	0.035070	0.035070	0.029550	0.029550	-1.171%	4,042	-99.662%
2026-02-05	0.032100	0.032100	0.027750	0.029900	-18.606%	33,742	-99.666%
2026-02-04	0.032100	0.036735	0.032100	0.036735	+14.439%	12,205	-99.728%
2026-02-03	0.038000	0.039960	0.032100	0.032100	-17.650%	207,680	-99.688%
2026-02-02	0.038000	0.038980	0.038000	0.038980	+10.676%	20,661	-99.743%
2026-01-30	0.032200	0.042900	0.032100	0.035220	+6.244%	160,318	-99.716%
2026-01-29	0.034890	0.050000	0.033150	0.033150	-32.236%	88,213	-99.698%
2026-01-28	0.040000	0.048920	0.031200	0.048920	+22.300%	274,435	-99.796%
2026-01-27	0.038000	0.060000	0.035100	0.040000	+2.564%	144,258	-99.750%
2026-01-26	0.039000	0.040000	0.039000	0.039000	-2.500%	3,018	-99.744%
2026-01-23	0.050000	0.050000	0.040000	0.040000	-20.000%	10,452	-99.750%
2026-01-22	0.052000	0.052000	0.039200	0.050000	-7.621%	50,962	-99.800%
2026-01-21	0.057300	0.057300	0.050000	0.054125	+8.034%	36,227	-99.815%
2026-01-20	0.050200	0.057400	0.050100	0.050100	-0.595%	7,915	-99.800%
2026-01-16	0.050200	0.057500	0.050200	0.050400	+0.599%	28,278	-99.802%
2026-01-15	0.050100	0.050100	0.050100	0.050100	-8.909%	2,949	-99.800%
2026-01-14	0.055000	0.057450	0.055000	0.055000	+10.000%	1,252	-99.818%
2026-01-13	0.051200	0.056435	0.050000	0.050000	-2.344%	53,043	-99.800%
2026-01-12	0.053200	0.053200	0.051200	0.051200	-0.195%	8,962	-99.805%
2026-01-09	0.059900	0.059900	0.051300	0.051300	-6.727%	17,452	-99.805%
2026-01-08	0.059900	0.059900	0.055000	0.055000	0.000%	49,006	-99.818%
2026-01-07	0.051300	0.062800	0.051200	0.055000	+7.422%	31,844	-99.818%
2026-01-06	0.052600	0.074600	0.051200	0.051200	-1.538%	100,065	-99.805%
2026-01-05	0.051300	0.069045	0.051300	0.052000	+1.365%	7,585	-99.808%
2026-01-02	0.051300	0.064900	0.051300	0.051300	0.000%	33,661	-99.805%
2025-12-31	0.051300	0.069110	0.051300	0.051300	0.000%	25,407	-99.805%
2025-12-30	0.051300	0.069110	0.051300	0.051300	0.000%	27,123	-99.805%
2025-12-29	0.051300	0.058150	0.051300	0.051300	-27.270%	17,698	-99.805%
2025-12-26	0.055000	0.070535	0.055000	0.070535	+37.495%	38,152	-99.858%
2025-12-24	0.051300	0.059100	0.051300	0.051300	0.000%	12,913	-99.805%
2025-12-23	0.059230	0.059230	0.051300	0.051300	0.000%	1,864	-99.805%
2025-12-22	0.051200	0.059360	0.051200	0.051300	+0.195%	68,268	-99.805%
2025-12-19	0.051200	0.059325	0.051200	0.051200	-1.727%	58,779	-99.805%
2025-12-18	0.064800	0.064800	0.051200	0.052100	-5.273%	35,191	-99.808%
2025-12-17	0.055000	0.079900	0.055000	0.055000	+5.566%	40,983	-99.818%
2025-12-16	0.051200	0.056335	0.051200	0.052100	+1.758%	27,225	-99.808%
2025-12-15	0.051300	0.071180	0.051200	0.051200	-14.410%	12,312	-99.805%
2025-12-12	0.069760	0.079700	0.051500	0.059820	+16.836%	4,375	-99.833%
2025-12-11	0.052200	0.052200	0.051200	0.051200	-1.916%	1,645	-99.805%
2025-12-10	0.051100	0.061215	0.051100	0.052200	-0.666%	53,963	-99.808%
2025-12-09	0.051100	0.075000	0.051100	0.052550	+1.058%	24,179	-99.810%
2025-12-08	0.051500	0.058325	0.051100	0.052000	-10.806%	2,211	-99.808%
2025-12-05	0.052500	0.065050	0.050400	0.058300	+0.129%	1,433	-99.828%
2025-12-04	0.051100	0.062200	0.051100	0.058225	-16.096%	16,924	-99.828%
2025-12-03	0.052000	0.069395	0.052000	0.069395	-0.864%	1,220	-99.856%
2025-12-02	0.050100	0.070000	0.050100	0.070000	+32.075%	244,413	-99.857%
2025-12-01	0.069100	0.069900	0.050300	0.053000	+5.368%	6,728	-99.811%
2025-11-28	0.050300	0.069100	0.050300	0.050300	-20.165%	3,207	-99.801%
2025-11-26	0.060050	0.069900	0.050200	0.063005	+25.508%	20,888	-99.841%
2025-11-25	0.055125	0.055125	0.050200	0.050200	-16.333%	702	-99.801%
2025-11-24	0.063040	0.069700	0.050200	0.060000	+19.522%	23,752	-99.833%
2025-11-21	0.050200	0.055125	0.050200	0.050200	-2.901%	25,121	-99.801%
2025-11-20	0.070000	0.070000	0.050200	0.051700	-21.189%	137,413	-99.807%
2025-11-19	0.065600	0.070000	0.065600	0.065600	-6.286%	64,215	-99.848%
2025-11-18	0.065600	0.070000	0.065600	0.070000	+4.478%	33,465	-99.857%
2025-11-17	0.065600	0.067000	0.065500	0.067000	-0.741%	27,227	-99.851%
2025-11-14	0.065600	0.067500	0.065600	0.067500	+2.896%	17,077	-99.852%
2025-11-13	0.065600	0.068460	0.065600	0.065600	-6.286%	54,736	-99.848%
2025-11-12	0.075000	0.075000	0.065600	0.070000	-6.667%	48,265	-99.857%
2025-11-11	0.068450	0.075000	0.068450	0.075000	+4.167%	13,380	-99.867%
2025-11-10	0.075000	0.075000	0.065000	0.072000	+3.746%	19,529	-99.861%
2025-11-07	0.065000	0.071000	0.065000	0.069400	-6.216%	32,366	-99.856%
2025-11-06	0.065000	0.079850	0.065000	0.074000	+12.805%	39,092	-99.865%
2025-11-05	0.073450	0.079900	0.065600	0.065600	-12.650%	7,665	-99.848%
2025-11-04	0.080000	0.080000	0.065600	0.075100	-6.125%	67,153	-99.867%
2025-11-03	0.068950	0.080000	0.067300	0.080000	+14.286%	22,021	-99.875%
2025-10-31	0.070600	0.088850	0.067300	0.070000	-0.850%	77,336	-99.857%
2025-10-30	0.071740	0.082000	0.070600	0.070600	-14.734%	1,938	-99.858%
2025-10-29	0.066050	0.088000	0.066000	0.082800	+27.189%	66,410	-99.879%
2025-10-28	0.064000	0.090000	0.064000	0.065100	-27.667%	38,870	-99.846%
2025-10-27	0.090000	0.090000	0.079600	0.090000	+12.500%	39,361	-99.889%
2025-10-24	0.074400	0.085500	0.066000	0.080000	0.000%	49,303	-99.875%
2025-10-23	0.094900	0.095000	0.080000	0.080000	0.000%	14,055	-99.875%
2025-10-22	0.080000	0.095000	0.080000	0.080000	-3.030%	41,599	-99.875%
2025-10-21	0.090000	0.090000	0.080000	0.082500	-8.333%	42,709	-99.879%
2025-10-20	0.090000	0.090000	0.066600	0.090000	+20.805%	22,068	-99.889%
2025-10-17	0.090000	0.090000	0.074500	0.074500	-0.825%	3,371	-99.866%
2025-10-16	0.100000	0.100000	0.067000	0.075120	-6.100%	88,147	-99.867%
2025-10-15	0.082000	0.100000	0.080000	0.080000	-11.111%	61,727	-99.875%
2025-10-14	0.070000	0.090000	0.070000	0.090000	0.000%	24,084	-99.889%
2025-10-13	0.077750	0.100000	0.070000	0.090000	+12.500%	42,655	-99.889%
2025-10-10	0.100000	0.100000	0.066000	0.080000	-20.000%	40,549	-99.875%
2025-10-09	0.099000	0.120000	0.080000	0.100000	+11.235%	440,172	-99.900%
2025-10-08	0.054100	0.089900	0.054100	0.089900	+28.429%	80,589	-99.889%
2025-10-07	0.069000	0.089850	0.060000	0.070000	+16.279%	31,462	-99.857%
2025-10-06	0.081450	0.081450	0.060000	0.060200	+0.333%	6,091	-99.834%
2025-10-03	0.075000	0.075000	0.060000	0.060000	-12.217%	29,340	-99.833%
2025-10-02	0.065000	0.072000	0.065000	0.068350	+5.154%	90,905	-99.854%
2025-10-01	0.080500	0.100000	0.049900	0.065000	-35.000%	1,355,133	-99.846%
2025-09-30	0.086200	0.100000	0.080500	0.100000	+12.360%	79,142	-99.900%
2025-09-29	0.077000	0.100000	0.077000	0.089000	+11.250%	111,405	-99.888%
2025-09-26	0.081000	0.090000	0.074000	0.080000	-11.111%	132,209	-99.875%
2025-09-25	0.079550	0.090000	0.070000	0.090000	+9.223%	33,752	-99.889%
2025-09-24	0.084000	0.096700	0.071000	0.082400	+8.995%	178,848	-99.879%
2025-09-23	0.075000	0.100000	0.074000	0.075600	-8.225%	55,462	-99.868%
2025-09-22	0.080000	0.099000	0.075000	0.082375	-8.472%	107,179	-99.879%
2025-09-19	0.075000	0.100000	0.074000	0.090000	+6.635%	299,759	-99.889%
2025-09-18	0.074000	0.091050	0.074000	0.084400	+10.327%	104,572	-99.882%
2025-09-17	0.075500	0.098200	0.075100	0.076500	+1.325%	73,731	-99.869%
2025-09-16	0.088975	0.088975	0.075500	0.075500	-1.629%	16,704	-99.868%
2025-09-15	0.110000	0.110000	0.076750	0.076750	-4.063%	6,237	-99.870%
2025-09-12	0.100000	0.100000	0.080000	0.080000	+6.667%	86,422	-99.875%
2025-09-11	0.100000	0.100000	0.075000	0.075000	-25.000%	67,050	-99.867%
2025-09-10	0.070000	0.100000	0.070000	0.100000	+13.636%	94,400	-99.900%
2025-09-09	0.075000	0.100000	0.065000	0.088000	+25.356%	66,652	-99.886%
2025-09-08	0.080000	0.090300	0.065000	0.070200	-12.250%	14,149	-99.858%
2025-09-05	0.080000	0.080000	0.080000	0.080000	-10.615%	51,764	-99.875%
2025-09-04	0.075000	0.089500	0.060000	0.089500	+19.254%	194,958	-99.888%
2025-09-03	0.055500	0.090000	0.055500	0.075050	+15.462%	31,134	-99.867%
2025-09-02	0.067750	0.080000	0.065000	0.065000	-35.000%	106,417	-99.846%
2025-08-29	0.100000	0.100000	0.065000	0.100000	+25.000%	111,887	-99.900%
2025-08-28	0.065000	0.100000	0.065000	0.080000	+23.077%	68,268	-99.875%
2025-08-27	0.059900	0.065000	0.059900	0.065000	+6.557%	3,356	-99.846%
2025-08-26	0.063750	0.084400	0.061000	0.061000	-15.278%	18,020	-99.836%
2025-08-25	0.072000	0.085000	0.072000	0.072000	-3.743%	8,472	-99.861%
2025-08-22	0.060000	0.100000	0.060000	0.074800	+36.000%	28,225	-99.866%
2025-08-21	0.060000	0.085000	0.055000	0.055000	-35.294%	34,544	-99.818%
2025-08-20	0.084000	0.100000	0.060200	0.085000	+41.196%	73,800	-99.882%
2025-08-19	0.055000	0.090000	0.055000	0.060200	-15.211%	24,238	-99.834%
2025-08-18	0.070000	0.090000	0.070000	0.071000	-11.250%	29,304	-99.859%
2025-08-15	0.050000	0.100000	0.050000	0.080000	-11.111%	99,674	-99.875%
2025-08-14	0.083800	0.100000	0.075000	0.090000	+19.840%	486,000	-99.889%
2025-08-13	0.070000	0.080000	0.049400	0.075100	+7.286%	44,044	-99.867%
2025-08-12	0.060000	0.080000	0.045100	0.070000	+36.986%	123,292	-99.857%
2025-08-11	0.050000	0.062500	0.050000	0.051100	+11.087%	30,704	-99.804%
2025-08-08	0.046000	0.055900	0.046000	0.046000	-0.217%	15,091	-99.783%
2025-08-07	0.050000	0.065000	0.046100	0.046100	-23.167%	71,918	-99.783%
2025-08-06	0.056000	0.060000	0.050000	0.060000	+20.000%	125,518	-99.833%
2025-08-05	0.056000	0.056000	0.050000	0.050000	0.000%	14,221	-99.800%
2025-08-04	0.050000	0.065000	0.050000	0.050000	0.000%	32,271	-99.800%
2025-08-01	0.050000	0.050600	0.050000	0.050000	0.000%	17,337	-99.800%
2025-07-31	0.052700	0.070000	0.050000	0.050000	-0.200%	37,784	-99.800%
2025-07-30	0.056500	0.057575	0.050000	0.050100	-8.909%	24,051	-99.800%
2025-07-29	0.060000	0.068750	0.055000	0.055000	-8.333%	66,110	-99.818%
2025-07-28	0.085000	0.085000	0.051000	0.060000	-10.979%	72,823	-99.833%
2025-07-25	0.060000	0.084800	0.060000	0.067400	+12.333%	16,618	-99.852%
2025-07-24	0.055500	0.080000	0.043000	0.060000	+4.895%	43,726	-99.833%
2025-07-23	0.060000	0.060000	0.057200	0.057200	-1.379%	3,935	-99.825%
2025-07-22	0.080000	0.080000	0.051000	0.058000	-3.333%	24,775	-99.828%
2025-07-21	0.050100	0.072500	0.050100	0.060000	0.000%	19,901	-99.833%
2025-07-18	0.065000	0.080000	0.050000	0.060000	-16.084%	321,904	-99.833%
2025-07-17	0.067900	0.080000	0.065000	0.071500	-10.625%	17,635	-99.860%
2025-07-16	0.080000	0.080000	0.066000	0.080000	-2.439%	30,389	-99.875%
2025-07-15	0.086500	0.088000	0.066000	0.082000	+24.242%	23,243	-99.878%
2025-07-14	0.066000	0.081400	0.066000	0.066000	-5.714%	28,115	-99.848%
2025-07-11	0.075100	0.086000	0.070000	0.070000	-10.256%	36,095	-99.857%
2025-07-10	0.068000	0.079000	0.068000	0.078000	+4.558%	61,021	-99.872%
2025-07-09	0.066800	0.079000	0.066800	0.074600	+11.677%	45,386	-99.866%
2025-07-08	0.050000	0.085000	0.050000	0.066800	+1.212%	63,389	-99.850%
2025-07-07	0.085000	0.085000	0.065000	0.066000	-5.714%	183,852	-99.848%
2025-07-03	0.065000	0.090000	0.065000	0.070000	-16.667%	55,274	-99.857%
2025-07-02	0.078750	0.089900	0.065000	0.084000	0.000%	76,847	-99.881%
2025-07-01	0.072000	0.090000	0.066000	0.084000	+29.032%	129,777	-99.881%
2025-06-30	0.045000	0.090000	0.045000	0.065100	-7.000%	87,206	-99.846%
2025-06-27	0.079200	0.100000	0.065200	0.070000	-6.667%	31,215	-99.857%
2025-06-26	0.065000	0.080000	0.065000	0.075000	+6.838%	19,311	-99.867%
2025-06-25	0.076700	0.100000	0.066000	0.070200	-19.629%	34,582	-99.858%
2025-06-24	0.070000	0.099900	0.070000	0.087345	+3.184%	106,859	-99.886%
2025-06-23	0.083500	0.100000	0.070100	0.084650	-2.025%	257,332	-99.882%
2025-06-20	0.099000	0.100000	0.080000	0.086400	+8.000%	203,186	-99.884%
2025-06-18	0.059400	0.100000	0.059400	0.080000	+19.403%	130,649	-99.875%
2025-06-17	0.060000	0.089000	0.060000	0.067000	+11.667%	231,223	-99.851%
2025-06-16	0.045650	0.065000	0.045650	0.060000	+20.000%	112,732	-99.833%
2025-06-13	0.050000	0.062300	0.050000	0.050000	0.000%	64,953	-99.800%
2025-06-12	0.060000	0.062300	0.037400	0.050000	-19.743%	60,801	-99.800%
2025-06-11	0.060000	0.062300	0.042500	0.062300	+3.833%	21,540	-99.839%
2025-06-10	0.031000	0.060000	0.031000	0.060000	+33.333%	208,842	-99.833%
2025-06-09	0.030800	0.050000	0.030200	0.045000	+29.459%	50,861	-99.778%
2025-06-06	0.035000	0.038000	0.030000	0.034760	+0.173%	46,285	-99.712%
2025-06-05	0.037000	0.044100	0.030200	0.034700	-6.216%	140,828	-99.712%
2025-06-04	0.032700	0.040550	0.025100	0.037000	+16.024%	220,097	-99.730%
2025-06-03	0.032700	0.032700	0.025000	0.031890	+22.654%	149,956	-99.686%
2025-06-02	0.027900	0.032700	0.025200	0.026000	-7.143%	237,734	-99.615%
2025-05-30	0.029000	0.030000	0.028000	0.028000	-6.667%	162,332	-99.643%
2025-05-29	0.031750	0.036500	0.030000	0.030000	-0.662%	71,353	-99.667%
2025-05-28	0.039925	0.040000	0.030000	0.030200	-16.632%	60,520	-99.669%
2025-05-27	0.040500	0.044400	0.035000	0.036225	-10.533%	244,098	-99.724%
2025-05-23	0.042500	0.044900	0.035100	0.040490	+15.356%	199,243	-99.753%
2025-05-22	0.031100	0.045000	0.027300	0.035100	+0.286%	451,254	-99.715%
2025-05-21	0.045000	0.049600	0.030000	0.035000	-30.000%	740,781	-99.714%
2025-05-20	0.077600	0.130000	0.038500	0.050000	0.000%	2,675,730	-99.800%

ZAPPFZAPP ELECTRIC VEHICLES GPstockOTC

ZAPPF Historical Prices

ZAPPF
ZAPP ELECTRIC VEHICLES GP
stockOTC