ZAIRF
ABOUND ENERGY INC
stockOTC
EODOct 1, 2026
0.165USD-0.362%(-0.001)5,832
ZAIRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1402 | 0.1779 | 0.1402 | 0.1650 | -0.362% | 5,832 | 0.000% |
| 2026-09-30 | 0.1387 | 0.2038 | 0.1387 | 0.1656 | +3.500% | 89,213 | -0.362% |
| 2026-09-28 | 0.1918 | 0.1918 | 0.1600 | 0.1600 | 0.000% | 3,333 | +3.125% |
| 2026-09-25 | 0.1631 | 0.1631 | 0.1600 | 0.1600 | -3.030% | 2,003 | +3.125% |
| 2026-09-24 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | -3.226% | 1,000 | 0.000% |
| 2026-09-23 | 0.1810 | 0.1811 | 0.1650 | 0.1705 | +12.616% | 12,000 | -3.226% |
| 2026-09-22 | 0.1757 | 0.1757 | 0.1514 | 0.1514 | -16.455% | 10,000 | +8.983% |
| 2026-09-21 | 0.1759 | 0.1812 | 0.1759 | 0.1812 | +7.358% | 25,003 | -8.950% |
| 2026-09-18 | 0.1857 | 0.2026 | 0.1513 | 0.1688 | -7.760% | 28,000 | -2.251% |
| 2026-09-17 | 0.1700 | 0.2026 | 0.1700 | 0.1830 | +14.662% | 11,752 | -9.836% |
| 2026-09-16 | 0.1513 | 0.2024 | 0.1513 | 0.1596 | -7.101% | 62,025 | +3.383% |
| 2026-09-15 | 0.1739 | 0.1980 | 0.1513 | 0.1718 | +10.114% | 14,000 | -3.958% |
| 2026-09-14 | 0.1890 | 0.1890 | 0.1513 | 0.1560 | -21.990% | 26,433 | +5.756% |
| 2026-09-11 | 0.1752 | 0.2157 | 0.1599 | 0.2000 | +9.349% | 74,045 | -17.500% |
| 2026-09-10 | 0.1831 | 0.2050 | 0.1750 | 0.1829 | -3.990% | 54,406 | -9.787% |
| 2026-09-09 | 0.2145 | 0.2145 | 0.1678 | 0.1905 | -9.286% | 2,400 | -13.386% |
| 2026-09-08 | 0.1889 | 0.2100 | 0.1667 | 0.2100 | +25.975% | 18,935 | -21.429% |
| 2026-09-03 | 0.1800 | 0.1917 | 0.1667 | 0.1667 | -12.263% | 27,195 | -1.020% |
| 2026-09-02 | 0.1850 | 0.1900 | 0.1829 | 0.1900 | +10.279% | 14,801 | -13.158% |
| 2026-08-27 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | +14.175% | 650 | -4.231% |
| 2026-08-26 | 0.1808 | 0.1808 | 0.1509 | 0.1509 | -10.339% | 9,700 | +9.344% |
| 2026-08-25 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | -8.333% | 320 | -1.961% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1836 | 0.1836 | -3.673% | 10,420 | -10.131% |
| 2026-08-21 | 0.1999 | 0.2000 | 0.1744 | 0.1906 | +3.261% | 4,300 | -13.431% |
| 2026-08-20 | 0.1846 | 0.1846 | 0.1846 | 0.1846 | -2.853% | 1,750 | -10.608% |
| 2026-08-19 | 0.2000 | 0.2000 | 0.1867 | 0.1900 | -5.322% | 6,721 | -13.158% |
| 2026-08-18 | 0.1942 | 0.2007 | 0.1942 | 0.2007 | -3.326% | 2,400 | -17.780% |
| 2026-08-17 | 0.1800 | 0.2291 | 0.1800 | 0.2076 | +15.325% | 26,034 | -20.514% |
| 2026-08-14 | 0.2198 | 0.2198 | 0.1765 | 0.1800 | -21.739% | 85,263 | -8.333% |
| 2026-08-13 | 0.2296 | 0.2300 | 0.2200 | 0.2300 | +3.866% | 3,702 | -28.261% |
| 2026-08-12 | 0.2236 | 0.2500 | 0.2214 | 0.2214 | -6.801% | 101,745 | -25.488% |
| 2026-08-11 | 0.2375 | 0.2400 | 0.2105 | 0.2376 | +48.500% | 6,649 | -30.556% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -5.882% | 12,354 | +3.125% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +19.215% | 1,000 | -2.941% |
| 2026-08-06 | 0.1481 | 0.1481 | 0.1426 | 0.1426 | -16.118% | 1,500 | +15.708% |
| 2026-08-05 | 0.1723 | 0.1723 | 0.1700 | 0.1700 | -5.556% | 935 | -2.941% |
| 2026-08-04 | 0.1807 | 0.1809 | 0.1693 | 0.1800 | +11.880% | 10,658 | -8.333% |
| 2026-08-03 | 0.1351 | 0.1609 | 0.1351 | 0.1609 | +0.366% | 2,229 | +2.556% |
| 2026-07-31 | 0.1994 | 0.1994 | 0.1603 | 0.1603 | -7.821% | 7,054 | +2.932% |
| 2026-07-30 | 0.2107 | 0.2107 | 0.1495 | 0.1739 | -2.958% | 14,100 | -5.118% |
| 2026-07-29 | 0.1813 | 0.2128 | 0.1792 | 0.1792 | +6.985% | 12,460 | -7.924% |
| 2026-07-28 | 0.1821 | 0.3148 | 0.1675 | 0.1675 | +12.567% | 135,408 | -1.493% |
| 2026-07-27 | 0.1300 | 0.1488 | 0.1300 | 0.1488 | +65.333% | 45,162 | +10.887% |
| 2026-07-24 | 0.1000 | 0.1291 | 0.0878 | 0.0900 | +9.756% | 21,535 | +83.333% |
| 2026-07-23 | 0.0820 | 0.0820 | 0.0630 | 0.0820 | +29.542% | 121,949 | +101.220% |
| 2026-07-22 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -22.805% | 467 | +160.664% |
| 2026-07-21 | 0.0802 | 0.0820 | 0.0802 | 0.0820 | +9.920% | 1,533 | +101.220% |
| 2026-07-20 | 0.0746 | 0.0746 | 0.0746 | 0.0746 | +0.397% | 1,001 | +121.180% |
| 2026-07-17 | 0.0666 | 0.0743 | 0.0666 | 0.0743 | -10.042% | 1,007 | +122.058% |
| 2026-07-15 | 0.0700 | 0.0850 | 0.0700 | 0.0826 | +8.627% | 7,328 | +99.758% |
| 2026-07-14 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | -6.297% | 433 | +116.991% |
| 2026-07-13 | 0.0842 | 0.0842 | 0.0811 | 0.0811 | +58.496% | 1,500 | +103.327% |
| 2026-07-10 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -40.500% | 2,000 | +222.266% |
| 2026-07-09 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | +12.927% | 792 | +91.749% |
| 2026-06-09 | 0.0633 | 0.0762 | 0.0633 | 0.0762 | +197.656% | 4,439 | +116.535% |
| 2026-06-08 | 0.0256 | 0.0256 | 0.0211 | 0.0256 | +18.519% | 86,930 | +544.531% |
| 2026-06-05 | 0.0211 | 0.0233 | 0.0211 | 0.0216 | -13.600% | 8,305 | +663.889% |
| 2026-06-03 | 0.0186 | 0.0250 | 0.0186 | 0.0250 | -13.793% | 16,457 | +560.000% |
| 2026-06-02 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | +6.422% | 344 | +468.966% |
| 2026-06-01 | 0.0340 | 0.0340 | 0.0247 | 0.0272 | +4.808% | 86,699 | +505.505% |
| 2026-05-27 | 0.0259 | 0.0265 | 0.0225 | 0.0260 | +0.775% | 6,147 | +534.615% |
| 2026-05-26 | 0.0279 | 0.0279 | 0.0258 | 0.0258 | +18.349% | 6,700 | +539.535% |
| 2026-05-21 | 0.0240 | 0.0240 | 0.0218 | 0.0218 | -7.822% | 7,425 | +656.881% |
| 2026-05-20 | 0.0186 | 0.0259 | 0.0186 | 0.0237 | -1.704% | 58,599 | +597.674% |
| 2026-05-19 | 0.0215 | 0.0255 | 0.0215 | 0.0241 | -14.071% | 17,131 | +585.786% |
| 2026-05-18 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.000% | 22,947 | +489.286% |
| 2026-05-15 | 0.0214 | 0.0280 | 0.0214 | 0.0280 | +21.739% | 8,644 | +489.286% |
| 2026-05-14 | 0.0235 | 0.0245 | 0.0213 | 0.0230 | -7.071% | 23,001 | +617.391% |
| 2026-05-13 | 0.0279 | 0.0279 | 0.0248 | 0.0248 | +3.297% | 5,280 | +566.667% |
| 2026-05-12 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +0.042% | 107 | +588.648% |
| 2026-05-11 | 0.0236 | 0.0248 | 0.0236 | 0.0239 | +5.507% | 24,541 | +588.935% |
| 2026-05-08 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | +5.581% | 44,000 | +626.872% |
| 2026-05-07 | 0.0205 | 0.0215 | 0.0203 | 0.0215 | +14.240% | 6,626 | +667.442% |
| 2026-05-06 | 0.0223 | 0.0223 | 0.0188 | 0.0188 | -5.900% | 61,834 | +776.727% |
| 2026-05-04 | 0.0198 | 0.0205 | 0.0197 | 0.0200 | 0.000% | 10,186 | +725.000% |
| 2026-05-01 | 0.0192 | 0.0232 | 0.0192 | 0.0200 | +19.048% | 50,750 | +725.000% |
| 2026-04-30 | 0.0167 | 0.0168 | 0.0167 | 0.0168 | -9.189% | 5,652 | +882.143% |
| 2026-04-29 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | +2.778% | 79,006 | +791.892% |
| 2026-04-28 | 0.0190 | 0.0218 | 0.0165 | 0.0180 | -17.808% | 57,134 | +816.667% |
| 2026-04-27 | 0.0319 | 0.0319 | 0.0200 | 0.0219 | -18.949% | 68,597 | +653.425% |
| 2026-04-24 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | +3.525% | 3,591 | +510.659% |
| 2026-04-23 | 0.0220 | 0.0261 | 0.0220 | 0.0261 | +1.953% | 40,189 | +532.184% |
| 2026-04-22 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | -0.544% | 1,000 | +544.531% |
| 2026-04-21 | 0.0265 | 0.0265 | 0.0257 | 0.0257 | -5.714% | 2,750 | +541.026% |
| 2026-04-20 | 0.0220 | 0.0273 | 0.0220 | 0.0273 | +24.091% | 1,544 | +504.396% |
| 2026-04-17 | 0.0220 | 0.0241 | 0.0220 | 0.0220 | -6.383% | 5,665 | +650.000% |
| 2026-04-16 | 0.0250 | 0.0250 | 0.0235 | 0.0235 | -6.000% | 2,000 | +602.128% |
| 2026-04-14 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | +5.708% | 647 | +560.000% |
| 2026-04-13 | 0.0220 | 0.0237 | 0.0219 | 0.0237 | +1.241% | 30,805 | +597.674% |
| 2026-04-10 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -1.642% | 19,000 | +606.336% |
| 2026-04-09 | 0.0320 | 0.0320 | 0.0238 | 0.0238 | -6.496% | 7,730 | +594.737% |
| 2026-04-08 | 0.0254 | 0.0254 | 0.0254 | 0.0254 | +3.673% | 4,000 | +549.606% |
| 2026-04-07 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -5.478% | 526 | +573.469% |
| 2026-04-06 | 0.0220 | 0.0259 | 0.0220 | 0.0259 | +8.908% | 24,111 | +536.574% |
| 2026-04-01 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | -4.032% | 2,809 | +593.277% |
| 2026-03-31 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +8.772% | 14,700 | +565.323% |
| 2026-03-27 | 0.0272 | 0.0272 | 0.0228 | 0.0228 | -18.571% | 109,108 | +623.684% |
| 2026-03-26 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -4.762% | 14,585 | +489.286% |
| 2026-03-25 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | +5.000% | 900 | +461.224% |
| 2026-03-24 | 0.0257 | 0.0295 | 0.0257 | 0.0280 | -0.356% | 34,889 | +489.286% |
| 2026-03-20 | 0.0298 | 0.0298 | 0.0281 | 0.0281 | +10.196% | 30,473 | +487.189% |
| 2026-03-19 | 0.0282 | 0.0294 | 0.0255 | 0.0255 | -12.371% | 6,887 | +547.059% |
| 2026-03-17 | 0.0297 | 0.0297 | 0.0255 | 0.0291 | -3.642% | 27,289 | +467.010% |
| 2026-03-13 | 0.0302 | 0.0302 | 0.0280 | 0.0302 | -1.948% | 1,638 | +446.358% |
| 2026-03-10 | 0.0321 | 0.0321 | 0.0308 | 0.0308 | +0.984% | 3,400 | +435.714% |
| 2026-03-09 | 0.0275 | 0.0305 | 0.0275 | 0.0305 | +5.172% | 3,212 | +440.984% |
| 2026-03-06 | 0.0313 | 0.0350 | 0.0275 | 0.0290 | -10.604% | 123,885 | +468.966% |
| 2026-03-05 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +7.685% | 5,900 | +408.631% |
| 2026-03-03 | 0.0275 | 0.0301 | 0.0275 | 0.0301 | +3.168% | 1,012 | +447.718% |
| 2026-03-02 | 0.0286 | 0.0292 | 0.0285 | 0.0292 | +6.182% | 32,452 | +465.068% |
| 2026-02-27 | 0.0288 | 0.0288 | 0.0275 | 0.0275 | -8.333% | 3,200 | +500.000% |
| 2026-02-26 | 0.0286 | 0.0300 | 0.0286 | 0.0300 | +7.143% | 5,000 | +450.000% |
| 2026-02-20 | 0.0400 | 0.0400 | 0.0280 | 0.0280 | -11.672% | 82,253 | +489.286% |
| 2026-02-19 | 0.0354 | 0.0354 | 0.0317 | 0.0317 | -8.672% | 4,594 | +420.505% |
| 2026-02-18 | 0.0286 | 0.0347 | 0.0286 | 0.0347 | +4.234% | 14,700 | +375.367% |
| 2026-02-17 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +1.463% | 3,040 | +395.495% |
| 2026-02-13 | 0.0355 | 0.0355 | 0.0328 | 0.0328 | +5.192% | 10,800 | +402.742% |
| 2026-02-12 | 0.0323 | 0.0323 | 0.0312 | 0.0312 | -3.256% | 1,000 | +428.846% |
| 2026-02-11 | 0.0260 | 0.0323 | 0.0260 | 0.0323 | -3.153% | 640 | +411.628% |
| 2026-02-09 | 0.0312 | 0.0390 | 0.0293 | 0.0333 | +15.625% | 6,224 | +395.495% |
| 2026-02-06 | 0.0357 | 0.0357 | 0.0287 | 0.0288 | -10.056% | 149,005 | +472.917% |
| 2026-02-03 | 0.0340 | 0.0350 | 0.0255 | 0.0320 | +25.569% | 68,230 | +415.303% |
| 2026-02-02 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -25.000% | 291 | +547.059% |
| 2026-01-26 | 0.0333 | 0.0340 | 0.0330 | 0.0340 | +18.056% | 7,231 | +385.294% |
| 2026-01-23 | 0.0323 | 0.0323 | 0.0288 | 0.0288 | -17.714% | 15,005 | +472.917% |
| 2026-01-21 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 100,078 | +371.429% |
| 2026-01-20 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +2.190% | 2,844 | +371.429% |
| 2026-01-16 | 0.0255 | 0.0400 | 0.0255 | 0.0343 | -14.375% | 13,807 | +381.752% |
| 2026-01-15 | 0.0343 | 0.0400 | 0.0343 | 0.0400 | +36.519% | 3,500 | +312.500% |
| 2026-01-13 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | -2.333% | 392 | +463.140% |
| 2026-01-12 | 0.0300 | 0.0356 | 0.0300 | 0.0300 | -5.808% | 11,995 | +450.000% |
| 2026-01-09 | 0.0360 | 0.0430 | 0.0308 | 0.0319 | -4.641% | 106,000 | +418.053% |
| 2026-01-08 | 0.0360 | 0.0360 | 0.0334 | 0.0334 | -3.301% | 517 | +394.012% |
| 2026-01-07 | 0.0310 | 0.0345 | 0.0310 | 0.0345 | +5.562% | 35,814 | +377.707% |
| 2026-01-06 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | +13.218% | 120 | +404.279% |
| 2026-01-05 | 0.0291 | 0.0350 | 0.0289 | 0.0289 | +11.154% | 16,712 | +470.934% |
| 2026-01-02 | 0.0260 | 0.0296 | 0.0226 | 0.0260 | 0.000% | 75,901 | +534.615% |
| 2025-12-31 | 0.0260 | 0.0320 | 0.0260 | 0.0260 | -13.333% | 12,782 | +534.615% |
| 2025-12-30 | 0.0260 | 0.0350 | 0.0260 | 0.0300 | +15.385% | 46,253 | +450.000% |
| 2025-12-29 | 0.0260 | 0.0314 | 0.0260 | 0.0260 | -5.626% | 6,270 | +534.615% |
| 2025-12-26 | 0.0290 | 0.0290 | 0.0260 | 0.0276 | -1.077% | 5,712 | +498.911% |
| 2025-12-24 | 0.0360 | 0.0360 | 0.0278 | 0.0278 | +8.789% | 4,000 | +492.460% |
| 2025-12-23 | 0.0273 | 0.0303 | 0.0256 | 0.0256 | -7.914% | 31,850 | +544.531% |
| 2025-12-22 | 0.0311 | 0.0311 | 0.0216 | 0.0278 | -4.138% | 95,420 | +493.525% |
| 2025-12-19 | 0.0228 | 0.0315 | 0.0228 | 0.0290 | 0.000% | 14,297 | +468.966% |
| 2025-12-18 | 0.0290 | 0.0322 | 0.0290 | 0.0290 | 0.000% | 13,418 | +468.966% |
| 2025-12-17 | 0.0329 | 0.0340 | 0.0290 | 0.0290 | -0.172% | 14,734 | +468.966% |
| 2025-12-16 | 0.0400 | 0.0400 | 0.0218 | 0.0290 | +3.750% | 210,996 | +467.986% |
| 2025-12-15 | 0.0249 | 0.0280 | 0.0249 | 0.0280 | -2.064% | 242 | +489.286% |
| 2025-12-12 | 0.0249 | 0.0286 | 0.0249 | 0.0286 | -1.414% | 1,349 | +477.125% |
| 2025-12-11 | 0.0320 | 0.0407 | 0.0270 | 0.0290 | -19.186% | 52,730 | +468.966% |
| 2025-12-09 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +19.617% | 10,000 | +359.802% |
| 2025-12-05 | 0.0368 | 0.0388 | 0.0300 | 0.0300 | -11.765% | 16,109 | +450.000% |
| 2025-12-04 | 0.0344 | 0.0350 | 0.0330 | 0.0340 | -1.163% | 60,020 | +385.294% |
| 2025-12-03 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | +1.176% | 102 | +379.651% |
| 2025-12-02 | 0.0300 | 0.0340 | 0.0300 | 0.0340 | +4.938% | 1,790 | +385.294% |
| 2025-12-01 | 0.0300 | 0.0400 | 0.0300 | 0.0324 | +0.935% | 5,158 | +409.259% |
| 2025-11-26 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +7.000% | 510 | +414.019% |
| 2025-11-25 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | -14.286% | 6,263 | +450.000% |
| 2025-11-24 | 0.0346 | 0.0350 | 0.0310 | 0.0350 | +12.903% | 27,918 | +371.429% |
| 2025-11-21 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -1.899% | 3,754 | +432.258% |
| 2025-11-20 | 0.0328 | 0.0338 | 0.0316 | 0.0316 | +12.857% | 33,850 | +422.152% |
| 2025-11-19 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | -17.282% | 200 | +489.286% |
| 2025-11-18 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | -16.830% | 3,800 | +387.445% |
| 2025-11-17 | 0.0407 | 0.0407 | 0.0407 | 0.0407 | +14.471% | 11,515 | +305.405% |
| 2025-11-13 | 0.0300 | 0.0356 | 0.0300 | 0.0356 | +0.837% | 7,084 | +364.070% |
| 2025-11-12 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -2.056% | 258 | +367.952% |
| 2025-11-11 | 0.0300 | 0.0360 | 0.0300 | 0.0360 | -5.263% | 12,904 | +358.333% |
| 2025-11-10 | 0.0280 | 0.0380 | 0.0280 | 0.0380 | +34.276% | 5,829 | +334.211% |
| 2025-11-07 | 0.0280 | 0.0359 | 0.0280 | 0.0283 | -5.667% | 2,426 | +483.039% |
| 2025-11-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 502 | +450.000% |
| 2025-11-05 | 0.0340 | 0.0340 | 0.0280 | 0.0300 | -6.250% | 4,436 | +450.000% |
| 2025-11-04 | 0.0290 | 0.0320 | 0.0280 | 0.0320 | +23.077% | 58,000 | +415.625% |
| 2025-11-03 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | -27.778% | 10,000 | +534.615% |
| 2025-10-31 | 0.0400 | 0.0400 | 0.0329 | 0.0360 | -12.195% | 24,293 | +358.333% |
| 2025-10-30 | 0.0300 | 0.0410 | 0.0300 | 0.0410 | +36.667% | 56,517 | +302.439% |
| 2025-10-29 | 0.0332 | 0.0332 | 0.0300 | 0.0300 | -5.542% | 25,268 | +450.000% |
| 2025-10-28 | 0.0352 | 0.0352 | 0.0301 | 0.0318 | -16.421% | 48,000 | +419.521% |
| 2025-10-27 | 0.0247 | 0.0380 | 0.0247 | 0.0380 | -2.314% | 45,929 | +334.211% |
| 2025-10-24 | 0.0353 | 0.0389 | 0.0353 | 0.0389 | +31.153% | 2,722 | +324.165% |
| 2025-10-23 | 0.0373 | 0.0389 | 0.0297 | 0.0297 | -12.765% | 68,000 | +456.305% |
| 2025-10-21 | 0.0363 | 0.0363 | 0.0295 | 0.0340 | +6.250% | 9,195 | +385.294% |
| 2025-10-20 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | -8.571% | 56,488 | +415.625% |
| 2025-10-17 | 0.0214 | 0.0380 | 0.0214 | 0.0350 | +11.111% | 61,958 | +371.429% |
| 2025-10-16 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | -4.545% | 3,009 | +423.810% |
| 2025-10-15 | 0.0360 | 0.0380 | 0.0230 | 0.0330 | +1.538% | 111,274 | +400.000% |
| 2025-10-14 | 0.0325 | 0.0390 | 0.0325 | 0.0325 | -6.743% | 44,344 | +407.692% |
| 2025-10-13 | 0.0298 | 0.0356 | 0.0250 | 0.0348 | +17.736% | 69,777 | +373.458% |
| 2025-10-09 | 0.0272 | 0.0296 | 0.0272 | 0.0296 | -17.778% | 485 | +457.432% |
| 2025-10-08 | 0.0320 | 0.0360 | 0.0285 | 0.0360 | +12.500% | 16,851 | +358.333% |
| 2025-10-07 | 0.0305 | 0.0320 | 0.0305 | 0.0320 | 0.000% | 20,030 | +415.625% |
| 2025-10-06 | 0.0250 | 0.0320 | 0.0250 | 0.0320 | +10.345% | 76,115 | +415.625% |
| 2025-10-03 | 0.0280 | 0.0304 | 0.0280 | 0.0290 | -3.333% | 3,247 | +468.966% |
| 2025-10-02 | 0.0268 | 0.0330 | 0.0268 | 0.0300 | +11.111% | 40,020 | +450.000% |
| 2025-09-30 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 1,026 | +511.111% |
| 2025-09-29 | 0.0250 | 0.0300 | 0.0230 | 0.0270 | -11.649% | 76,320 | +511.111% |
| 2025-09-26 | 0.0273 | 0.0306 | 0.0273 | 0.0306 | +6.111% | 20,012 | +439.921% |
| 2025-09-25 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | +4.727% | 2,128 | +472.917% |
| 2025-09-24 | 0.0270 | 0.0326 | 0.0270 | 0.0275 | -5.172% | 69,836 | +500.000% |
| 2025-09-23 | 0.0264 | 0.0320 | 0.0264 | 0.0290 | 0.000% | 46,320 | +468.966% |
| 2025-09-22 | 0.0264 | 0.0340 | 0.0264 | 0.0290 | +7.407% | 33,323 | +468.966% |
| 2025-09-19 | 0.0282 | 0.0312 | 0.0270 | 0.0270 | -9.396% | 26,474 | +511.111% |
| 2025-09-18 | 0.0290 | 0.0305 | 0.0270 | 0.0298 | +10.370% | 12,630 | +453.691% |
| 2025-09-17 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -4.930% | 676 | +511.111% |
| 2025-09-16 | 0.0342 | 0.0342 | 0.0284 | 0.0284 | +5.185% | 3,013 | +480.986% |
| 2025-09-15 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 400 | +511.111% |
| 2025-09-12 | 0.0291 | 0.0300 | 0.0270 | 0.0270 | -10.000% | 64,633 | +511.111% |
| 2025-09-11 | 0.0323 | 0.0323 | 0.0290 | 0.0300 | -3.226% | 38,399 | +450.000% |
| 2025-09-10 | 0.0309 | 0.0325 | 0.0309 | 0.0310 | -4.368% | 22,021 | +432.258% |
| 2025-09-09 | 0.0323 | 0.0350 | 0.0323 | 0.0324 | +22.788% | 27,022 | +409.008% |
| 2025-09-08 | 0.0264 | 0.0264 | 0.0264 | 0.0264 | -10.508% | 100 | +525.000% |
| 2025-09-04 | 0.0298 | 0.0298 | 0.0295 | 0.0295 | +4.240% | 21,010 | +459.322% |
| 2025-09-03 | 0.0283 | 0.0304 | 0.0283 | 0.0283 | -5.351% | 23,408 | +483.039% |
| 2025-09-02 | 0.0299 | 0.0307 | 0.0282 | 0.0299 | -4.013% | 10,866 | +451.839% |
| 2025-08-27 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | -7.015% | 204 | +429.695% |
| 2025-08-26 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | +3.077% | 1,000 | +392.537% |
| 2025-08-25 | 0.0345 | 0.0350 | 0.0325 | 0.0325 | +8.333% | 21,000 | +407.692% |
| 2025-08-22 | 0.0305 | 0.0320 | 0.0282 | 0.0300 | -9.091% | 4,103 | +450.000% |
| 2025-08-21 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +10.000% | 50,130 | +400.000% |
| 2025-08-19 | 0.0332 | 0.0350 | 0.0300 | 0.0300 | -7.692% | 29,876 | +450.000% |
| 2025-08-18 | 0.0305 | 0.0350 | 0.0305 | 0.0325 | +8.333% | 2,952 | +407.692% |
| 2025-08-15 | 0.0360 | 0.0360 | 0.0300 | 0.0300 | -14.286% | 4,783 | +450.000% |
| 2025-08-14 | 0.0359 | 0.0359 | 0.0300 | 0.0350 | 0.000% | 11,042 | +371.429% |
| 2025-08-13 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | +16.667% | 20,500 | +371.429% |
| 2025-08-12 | 0.0330 | 0.0330 | 0.0300 | 0.0300 | -10.448% | 2,733 | +450.000% |
| 2025-08-11 | 0.0270 | 0.0335 | 0.0270 | 0.0335 | -4.286% | 39,386 | +392.537% |
| 2025-08-08 | 0.0330 | 0.0350 | 0.0300 | 0.0350 | +0.430% | 50,138 | +371.429% |
| 2025-08-07 | 0.0358 | 0.0367 | 0.0348 | 0.0348 | -2.381% | 42,056 | +373.458% |
| 2025-08-06 | 0.0385 | 0.0385 | 0.0357 | 0.0357 | +18.605% | 7,110 | +362.185% |
| 2025-08-05 | 0.0300 | 0.0372 | 0.0300 | 0.0301 | -24.750% | 5,600 | +448.173% |
| 2025-08-04 | 0.0410 | 0.0410 | 0.0400 | 0.0400 | 0.000% | 20,570 | +312.500% |
| 2025-08-01 | 0.0378 | 0.0400 | 0.0378 | 0.0400 | +13.314% | 209 | +312.500% |
| 2025-07-31 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | -15.952% | 332 | +367.422% |
| 2025-07-30 | 0.0310 | 0.0420 | 0.0310 | 0.0420 | +5.000% | 7,210 | +292.857% |
| 2025-07-29 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +6.213% | 37,177 | +312.500% |
| 2025-07-28 | 0.0300 | 0.0401 | 0.0300 | 0.0377 | +4.321% | 58,793 | +338.131% |
| 2025-07-25 | 0.0402 | 0.0402 | 0.0361 | 0.0361 | +20.333% | 12,397 | +357.064% |
| 2025-07-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -19.355% | 34,000 | +450.000% |
| 2025-07-22 | 0.0372 | 0.0372 | 0.0340 | 0.0372 | +9.412% | 2,335 | +343.548% |
| 2025-07-21 | 0.0340 | 0.0340 | 0.0310 | 0.0340 | +13.333% | 11,172 | +385.294% |
| 2025-07-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2,873 | +450.000% |
| 2025-07-14 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +14.286% | 5,080 | +312.500% |
| 2025-07-11 | 0.0350 | 0.0420 | 0.0350 | 0.0350 | -2.235% | 45,355 | +371.429% |
| 2025-07-10 | 0.0240 | 0.0364 | 0.0240 | 0.0358 | +19.333% | 3,850 | +360.894% |
| 2025-07-09 | 0.0300 | 0.0375 | 0.0300 | 0.0300 | -14.286% | 17,220 | +450.000% |
| 2025-07-08 | 0.0316 | 0.0368 | 0.0300 | 0.0350 | -12.500% | 52,008 | +371.429% |
| 2025-07-03 | 0.0376 | 0.0400 | 0.0320 | 0.0400 | -1.235% | 13,659 | +312.500% |
| 2025-07-02 | 0.0310 | 0.0405 | 0.0310 | 0.0405 | +26.563% | 3,603 | +307.407% |
| 2025-06-26 | 0.0352 | 0.0352 | 0.0320 | 0.0320 | -20.000% | 756 | +415.625% |
| 2025-06-25 | 0.0366 | 0.0400 | 0.0366 | 0.0400 | -0.744% | 1,286 | +312.500% |
| 2025-06-24 | 0.0412 | 0.0412 | 0.0356 | 0.0403 | +12.256% | 7,877 | +309.429% |
| 2025-06-18 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | +11.491% | 3,011 | +359.610% |
| 2025-06-17 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -18.481% | 1,084 | +412.422% |
| 2025-06-13 | 0.0407 | 0.0428 | 0.0336 | 0.0395 | -15.957% | 236,693 | +317.722% |
| 2025-06-11 | 0.0470 | 0.0470 | 0.0300 | 0.0470 | +23.684% | 154,594 | +251.064% |
| 2025-06-10 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | +8.883% | 17,700 | +334.211% |
| 2025-06-09 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -5.420% | 148 | +372.779% |
| 2025-06-06 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | -5.867% | 2,000 | +347.154% |
| 2025-06-05 | 0.0370 | 0.0396 | 0.0310 | 0.0392 | +15.294% | 17,558 | +320.918% |
| 2025-06-04 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | +9.677% | 666 | +385.294% |
| 2025-06-03 | 0.0300 | 0.0370 | 0.0300 | 0.0310 | -10.145% | 13,363 | +432.258% |
| 2025-05-29 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +13.115% | 6,006 | +378.261% |
| 2025-05-28 | 0.0311 | 0.0335 | 0.0305 | 0.0305 | -30.682% | 34,617 | +440.984% |
| 2025-05-27 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +23.596% | 1,064 | +275.000% |
| 2025-05-23 | 0.0301 | 0.0440 | 0.0301 | 0.0356 | -6.069% | 8,540 | +363.483% |
| 2025-05-22 | 0.0355 | 0.0379 | 0.0355 | 0.0379 | +19.182% | 626 | +335.356% |
| 2025-05-21 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | -9.143% | 582 | +418.868% |
| 2025-05-20 | 0.0385 | 0.0385 | 0.0350 | 0.0350 | -7.505% | 50,590 | +371.429% |
| 2025-05-19 | 0.0377 | 0.0402 | 0.0377 | 0.0378 | -3.959% | 23,520 | +336.047% |
| 2025-05-16 | 0.0380 | 0.0394 | 0.0320 | 0.0394 | +15.882% | 4,690 | +318.782% |
| 2025-05-15 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | -22.727% | 28,897 | +385.294% |
| 2025-05-13 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +0.457% | 25,000 | +275.000% |
| 2025-05-12 | 0.0438 | 0.0438 | 0.0420 | 0.0438 | -2.450% | 40,314 | +276.712% |
| 2025-05-09 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -8.367% | 2,000 | +267.483% |
| 2025-05-08 | 0.0409 | 0.0490 | 0.0409 | 0.0490 | +20.098% | 15,100 | +236.735% |
| 2025-05-07 | 0.0399 | 0.0408 | 0.0330 | 0.0408 | +9.530% | 69,430 | +304.412% |
| 2025-05-06 | 0.0345 | 0.0372 | 0.0310 | 0.0372 | -8.251% | 8,750 | +342.953% |
| 2025-05-05 | 0.0408 | 0.0408 | 0.0382 | 0.0406 | +5.663% | 19,100 | +306.404% |
| 2025-05-02 | 0.0354 | 0.0384 | 0.0354 | 0.0384 | +8.389% | 5,540 | +329.419% |
| 2025-04-30 | 0.0437 | 0.0437 | 0.0270 | 0.0355 | -4.189% | 451,862 | +365.444% |
| 2025-04-29 | 0.0436 | 0.0479 | 0.0350 | 0.0370 | -24.720% | 256,048 | +345.946% |
| 2025-04-28 | 0.0474 | 0.0491 | 0.0388 | 0.0491 | +1.718% | 3,650 | +235.707% |
| 2025-04-25 | 0.0380 | 0.0483 | 0.0380 | 0.0483 | -3.360% | 67,819 | +241.474% |
| 2025-04-24 | 0.0534 | 0.0534 | 0.0500 | 0.0500 | +17.925% | 810 | +230.000% |
| 2025-04-23 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | +3.415% | 267 | +289.151% |
| 2025-04-22 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -18.780% | 200 | +302.439% |
| 2025-04-17 | 0.0492 | 0.0505 | 0.0492 | 0.0505 | +2.602% | 17,370 | +226.862% |
| 2025-04-16 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.000% | 2,000 | +235.366% |
| 2025-04-15 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | +6.034% | 1,000 | +235.366% |
| 2025-04-14 | 0.0492 | 0.0492 | 0.0464 | 0.0464 | -7.937% | 11,000 | +255.603% |
| 2025-04-10 | 0.0350 | 0.0630 | 0.0350 | 0.0504 | -4.509% | 12,352 | +227.381% |
| 2025-04-09 | 0.0330 | 0.0528 | 0.0330 | 0.0528 | 0.000% | 7,017 | +212.618% |
| 2025-04-08 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | +25.667% | 2,200 | +212.618% |
| 2025-04-07 | 0.0476 | 0.0477 | 0.0370 | 0.0420 | -16.000% | 10,050 | +292.857% |
| 2025-04-04 | 0.0486 | 0.0568 | 0.0486 | 0.0500 | +4.167% | 8,721 | +230.000% |
| 2025-04-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -16.955% | 3,009 | +243.750% |
| 2025-04-02 | 0.0500 | 0.0578 | 0.0500 | 0.0578 | +5.706% | 1,700 | +185.467% |
| 2025-04-01 | 0.0539 | 0.0551 | 0.0500 | 0.0547 | -5.398% | 3,097 | +201.756% |
| 2025-03-31 | 0.0539 | 0.0578 | 0.0539 | 0.0578 | +15.600% | 4,332 | +185.467% |
| 2025-03-28 | 0.0489 | 0.0560 | 0.0489 | 0.0500 | -13.345% | 15,504 | +230.000% |
| 2025-03-27 | 0.0519 | 0.0577 | 0.0519 | 0.0577 | +34.186% | 5,480 | +185.962% |
| 2025-03-26 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | -9.474% | 6,293 | +283.721% |
| 2025-03-21 | 0.0480 | 0.0520 | 0.0430 | 0.0475 | -8.654% | 8,700 | +247.368% |
| 2025-03-20 | 0.0466 | 0.0520 | 0.0466 | 0.0520 | +4.000% | 15,700 | +217.308% |
| 2025-03-19 | 0.0425 | 0.0500 | 0.0425 | 0.0500 | +17.647% | 3,600 | +230.000% |
| 2025-03-18 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -16.667% | 5,005 | +288.235% |
| 2025-03-17 | 0.0490 | 0.0510 | 0.0490 | 0.0510 | -1.734% | 35,293 | +223.529% |
| 2025-03-14 | 0.0460 | 0.0531 | 0.0460 | 0.0519 | -0.192% | 11,514 | +217.919% |
| 2025-03-13 | 0.0425 | 0.0520 | 0.0425 | 0.0520 | +22.353% | 8,250 | +217.308% |
| 2025-03-12 | 0.0425 | 0.0459 | 0.0425 | 0.0425 | -3.409% | 25,020 | +288.235% |
| 2025-03-10 | 0.0447 | 0.0470 | 0.0440 | 0.0440 | +3.529% | 21,510 | +275.000% |
| 2025-03-07 | 0.0443 | 0.0443 | 0.0425 | 0.0425 | -7.407% | 14,325 | +288.235% |
| 2025-03-06 | 0.0425 | 0.0506 | 0.0425 | 0.0459 | -11.731% | 77,283 | +259.477% |
| 2025-03-05 | 0.0400 | 0.0520 | 0.0400 | 0.0520 | +30.000% | 30,310 | +217.308% |
| 2025-03-04 | 0.0500 | 0.0512 | 0.0400 | 0.0400 | -30.676% | 82,498 | +312.500% |
| 2025-03-03 | 0.0606 | 0.0606 | 0.0520 | 0.0577 | +6.222% | 45,111 | +185.962% |
| 2025-02-28 | 0.0554 | 0.0610 | 0.0500 | 0.0543 | -14.322% | 14,161 | +203.756% |
| 2025-02-27 | 0.0693 | 0.0693 | 0.0485 | 0.0634 | -1.185% | 266,981 | +160.252% |
| 2025-02-25 | 0.0600 | 0.0659 | 0.0600 | 0.0642 | -0.804% | 13,060 | +157.170% |
| 2025-02-24 | 0.0713 | 0.0713 | 0.0647 | 0.0647 | -5.714% | 1,217 | +155.102% |
| 2025-02-21 | 0.0553 | 0.0730 | 0.0553 | 0.0686 | +26.568% | 69,408 | +140.525% |
| 2025-02-20 | 0.0573 | 0.0602 | 0.0542 | 0.0542 | -2.867% | 19,027 | +204.428% |
| 2025-02-19 | 0.0530 | 0.0640 | 0.0530 | 0.0558 | -19.084% | 29,676 | +195.699% |
| 2025-02-18 | 0.0460 | 0.0710 | 0.0460 | 0.0690 | +7.750% | 39,246 | +139.269% |
| 2025-02-14 | 0.0575 | 0.0640 | 0.0556 | 0.0640 | +15.108% | 35,380 | +157.813% |
| 2025-02-13 | 0.0650 | 0.0650 | 0.0556 | 0.0556 | -10.969% | 4,626 | +196.763% |
| 2025-02-12 | 0.0677 | 0.0720 | 0.0598 | 0.0624 | -13.264% | 43,541 | +164.211% |
| 2025-02-11 | 0.0649 | 0.0720 | 0.0645 | 0.0720 | +10.940% | 2,245 | +129.167% |
| 2025-02-10 | 0.0640 | 0.0649 | 0.0570 | 0.0649 | -4.559% | 12,750 | +154.237% |
| 2025-02-07 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +1.393% | 1,060 | +142.647% |
| 2025-02-06 | 0.0559 | 0.0700 | 0.0500 | 0.0671 | +4.758% | 26,067 | +146.026% |
| 2025-02-05 | 0.0589 | 0.0720 | 0.0589 | 0.0640 | -4.789% | 13,450 | +157.732% |
| 2025-02-04 | 0.0559 | 0.0730 | 0.0559 | 0.0672 | +2.500% | 43,027 | +145.390% |
| 2025-02-03 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | +1.391% | 10,061 | +151.524% |
| 2025-01-31 | 0.0640 | 0.0780 | 0.0640 | 0.0647 | -7.571% | 43,645 | +155.023% |
| 2025-01-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 200 | +135.714% |
| 2025-01-28 | 0.0576 | 0.0731 | 0.0576 | 0.0600 | -6.977% | 13,946 | +175.000% |
| 2025-01-27 | 0.0711 | 0.0711 | 0.0645 | 0.0645 | -16.234% | 2,218 | +155.814% |
| 2025-01-24 | 0.0630 | 0.0770 | 0.0630 | 0.0770 | +13.569% | 54,133 | +114.286% |
| 2025-01-23 | 0.0810 | 0.0850 | 0.0678 | 0.0678 | -21.254% | 39,421 | +143.363% |
| 2025-01-22 | 0.0679 | 0.0930 | 0.0679 | 0.0861 | +14.191% | 75,796 | +91.638% |
| 2025-01-21 | 0.0590 | 0.0950 | 0.0520 | 0.0754 | +28.275% | 226,217 | +118.833% |
| 2025-01-17 | 0.0570 | 0.0588 | 0.0570 | 0.0588 | +13.038% | 95,300 | +180.708% |
| 2025-01-16 | 0.0432 | 0.0590 | 0.0432 | 0.0520 | +20.370% | 211,802 | +217.308% |
| 2025-01-15 | 0.0432 | 0.0432 | 0.0376 | 0.0432 | +9.091% | 51,200 | +281.944% |
| 2025-01-14 | 0.0413 | 0.0432 | 0.0376 | 0.0396 | -4.808% | 28,000 | +316.667% |
| 2025-01-13 | 0.0389 | 0.0420 | 0.0351 | 0.0416 | +3.483% | 141,700 | +296.635% |
| 2025-01-10 | 0.0385 | 0.0420 | 0.0360 | 0.0402 | +21.818% | 43,432 | +310.448% |
| 2025-01-08 | 0.0373 | 0.0400 | 0.0330 | 0.0330 | -10.811% | 25,750 | +400.000% |
| 2025-01-07 | 0.0320 | 0.0370 | 0.0320 | 0.0370 | -1.070% | 12,760 | +345.946% |
| 2025-01-06 | 0.0432 | 0.0432 | 0.0310 | 0.0374 | +1.081% | 5,039 | +341.176% |
| 2025-01-03 | 0.0402 | 0.0402 | 0.0370 | 0.0370 | +15.625% | 1,450 | +345.946% |
| 2025-01-02 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | +7.744% | 3,124 | +415.625% |
| 2024-12-31 | 0.0297 | 0.0312 | 0.0278 | 0.0297 | +8.000% | 25,607 | +455.556% |
| 2024-12-30 | 0.0348 | 0.0348 | 0.0275 | 0.0275 | -18.126% | 144,095 | +500.000% |
| 2024-12-27 | 0.0300 | 0.0336 | 0.0300 | 0.0336 | +2.402% | 2,357 | +391.247% |
| 2024-12-26 | 0.0300 | 0.0328 | 0.0300 | 0.0328 | -2.090% | 1,615 | +403.049% |
| 2024-12-24 | 0.0270 | 0.0335 | 0.0270 | 0.0335 | -0.149% | 1,994 | +392.537% |
| 2024-12-23 | 0.0342 | 0.0400 | 0.0271 | 0.0336 | +6.171% | 60,377 | +391.803% |
| 2024-12-20 | 0.0270 | 0.0339 | 0.0270 | 0.0316 | -9.714% | 83,040 | +422.152% |
| 2024-12-19 | 0.0350 | 0.0375 | 0.0350 | 0.0350 | -12.500% | 49,699 | +371.429% |
| 2024-12-18 | 0.0400 | 0.0400 | 0.0318 | 0.0400 | 0.000% | 47,455 | +312.500% |
| 2024-12-17 | 0.0290 | 0.0435 | 0.0290 | 0.0400 | +29.032% | 123,340 | +312.500% |
| 2024-12-13 | 0.0310 | 0.0354 | 0.0300 | 0.0310 | 0.000% | 21,599 | +432.258% |
| 2024-12-12 | 0.0310 | 0.0372 | 0.0310 | 0.0310 | 0.000% | 6,888 | +432.258% |
| 2024-12-11 | 0.0335 | 0.0348 | 0.0310 | 0.0310 | -4.321% | 9,345 | +432.258% |
| 2024-12-10 | 0.0346 | 0.0346 | 0.0324 | 0.0324 | -9.749% | 24,441 | +409.259% |
| 2024-12-09 | 0.0310 | 0.0370 | 0.0310 | 0.0359 | +8.133% | 4,557 | +359.610% |
| 2024-12-06 | 0.0312 | 0.0350 | 0.0310 | 0.0332 | -5.143% | 32,917 | +396.988% |
| 2024-12-05 | 0.0337 | 0.0354 | 0.0337 | 0.0350 | 0.000% | 1,457 | +371.429% |