YZCAY
YANKUANG ENERGY GP S/ADR
stockOTCADR
EODOct 1, 2026
14.94USD+3.320%(+0.48)960
YZCAY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 14.3900 | 14.9400 | 14.3900 | 14.9400 | +3.320% | 960 | 0.000% |
| 2026-09-30 | 14.9800 | 14.9800 | 14.3340 | 14.4600 | -4.655% | 2,695 | +3.320% |
| 2026-09-29 | 14.5200 | 15.1660 | 14.5200 | 15.1660 | +1.717% | 2,194 | -1.490% |
| 2026-09-24 | 14.9146 | 15.1300 | 14.9100 | 14.9100 | -1.591% | 12,646 | +0.201% |
| 2026-09-23 | 15.1510 | 15.1510 | 15.1510 | 15.1510 | +2.928% | 1,914 | -1.393% |
| 2026-09-18 | 14.7200 | 14.7200 | 14.7200 | 14.7200 | -6.480% | 804 | +1.495% |
| 2026-09-17 | 15.7400 | 15.7400 | 15.7400 | 15.7400 | -2.418% | 264 | -5.083% |
| 2026-09-16 | 15.8000 | 16.4900 | 15.8000 | 16.1300 | -0.309% | 1,521 | -7.378% |
| 2026-09-15 | 16.1800 | 16.1800 | 16.1800 | 16.1800 | -3.690% | 173 | -7.664% |
| 2026-09-11 | 16.4000 | 16.8000 | 16.4000 | 16.8000 | -3.886% | 1,504 | -11.071% |
| 2026-09-10 | 17.1500 | 17.4792 | 17.1500 | 17.4792 | +0.745% | 911 | -14.527% |
| 2026-09-09 | 17.1900 | 17.3500 | 17.1900 | 17.3500 | +3.274% | 374 | -13.890% |
| 2026-09-08 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -0.119% | 385 | -11.071% |
| 2026-09-02 | 17.0000 | 17.0000 | 16.8200 | 16.8200 | -5.473% | 703 | -11.177% |
| 2026-09-01 | 17.1490 | 17.7939 | 17.0670 | 17.7939 | +0.701% | 6,711 | -16.039% |
| 2026-08-31 | 17.5000 | 17.8700 | 17.4300 | 17.6700 | +2.435% | 4,301 | -15.450% |
| 2026-08-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +0.174% | 1,085 | -13.391% |
| 2026-08-27 | 17.1000 | 17.2200 | 17.0000 | 17.2200 | +5.969% | 3,463 | -13.240% |
| 2026-08-26 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +1.563% | 1,144 | -8.062% |
| 2026-08-25 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -2.971% | 148 | -6.625% |
| 2026-08-24 | 16.4100 | 16.5000 | 16.4100 | 16.4900 | +0.488% | 841 | -9.400% |
| 2026-08-20 | 15.8200 | 16.4100 | 15.8200 | 16.4100 | +3.208% | 500 | -8.958% |
| 2026-08-19 | 16.2080 | 16.2080 | 15.9000 | 15.9000 | +0.633% | 577 | -6.038% |
| 2026-08-18 | 15.7500 | 16.0200 | 15.5520 | 15.8000 | -0.504% | 5,295 | -5.443% |
| 2026-08-14 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -0.750% | 1,426 | -5.919% |
| 2026-08-13 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | 0.000% | 581 | -6.625% |
| 2026-08-12 | 16.1980 | 16.1980 | 15.9252 | 16.0000 | -1.840% | 863 | -6.625% |
| 2026-08-11 | 16.3000 | 16.3050 | 16.1000 | 16.3000 | +4.420% | 2,920 | -8.344% |
| 2026-08-07 | 16.2800 | 16.2800 | 15.6100 | 15.6100 | +6.699% | 765 | -4.292% |
| 2026-08-05 | 15.0000 | 15.0000 | 14.6300 | 14.6300 | -2.467% | 324 | +2.119% |
| 2026-08-04 | 14.2900 | 15.0000 | 14.2900 | 15.0000 | +1.588% | 313 | -0.400% |
| 2026-08-03 | 14.4770 | 14.7655 | 14.4770 | 14.7655 | -2.474% | 2,189 | +1.182% |
| 2026-07-31 | 15.2000 | 15.4000 | 15.1400 | 15.1400 | -0.825% | 1,189 | -1.321% |
| 2026-07-29 | 15.1100 | 15.2660 | 15.1100 | 15.2660 | +2.853% | 1,079 | -2.135% |
| 2026-07-28 | 14.6500 | 14.8425 | 14.6500 | 14.8425 | +0.152% | 1,043 | +0.657% |
| 2026-07-27 | 15.2900 | 15.2900 | 14.8000 | 14.8200 | -3.766% | 9,186 | +0.810% |
| 2026-07-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.597% | 422 | -2.987% |
| 2026-07-23 | 16.1800 | 16.1800 | 15.6300 | 15.6500 | +1.098% | 2,494 | -4.537% |
| 2026-07-22 | 15.5600 | 15.5600 | 15.4800 | 15.4800 | +5.666% | 850 | -3.488% |
| 2026-07-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +3.387% | 10,595 | +1.980% |
| 2026-07-16 | 14.1700 | 14.1700 | 14.1700 | 14.1700 | -2.141% | 555 | +5.434% |
| 2026-07-15 | 14.4800 | 14.4800 | 14.4800 | 14.4800 | +2.260% | 631 | +3.177% |
| 2026-07-14 | 14.0700 | 14.1600 | 14.0700 | 14.1600 | +3.433% | 779 | +5.508% |
| 2026-07-13 | 13.8360 | 13.8360 | 13.6900 | 13.6900 | +1.003% | 1,002 | +9.131% |
| 2026-07-10 | 13.5000 | 13.6700 | 13.2000 | 13.5540 | -1.354% | 2,771 | +10.226% |
| 2026-07-09 | 13.7840 | 13.7840 | 13.7312 | 13.7400 | -4.384% | 909 | +8.734% |
| 2026-07-08 | 13.9450 | 14.3700 | 13.9450 | 14.3700 | +0.490% | 769 | +3.967% |
| 2026-07-07 | 14.0500 | 14.3000 | 13.7300 | 14.3000 | -1.072% | 1,350 | +4.476% |
| 2026-07-06 | 14.5200 | 14.5200 | 14.0500 | 14.4550 | +1.403% | 3,174 | +3.355% |
| 2026-07-02 | 14.2550 | 14.2550 | 14.2550 | 14.2550 | -2.796% | 371 | +4.805% |
| 2026-07-01 | 14.9845 | 14.9845 | 14.6650 | 14.6650 | +3.275% | 4,034 | +1.875% |
| 2026-06-30 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -3.598% | 954 | +5.211% |
| 2026-06-29 | 14.3100 | 14.7300 | 14.3100 | 14.7300 | -0.136% | 7,949 | +1.426% |
| 2026-06-26 | 14.0600 | 14.7500 | 14.0600 | 14.7500 | -1.667% | 1,376 | +1.288% |
| 2026-06-25 | 16.1000 | 16.1000 | 15.0000 | 15.0000 | -3.846% | 8,095 | -0.400% |
| 2026-06-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +0.580% | 929 | -4.231% |
| 2026-06-23 | 15.7000 | 16.0000 | 15.1610 | 15.5100 | -6.566% | 4,278 | -3.675% |
| 2026-06-22 | 16.4000 | 16.6128 | 16.2900 | 16.6000 | +3.750% | 4,265 | -10.000% |
| 2026-06-18 | 15.9800 | 16.1540 | 15.9800 | 16.0000 | -1.690% | 1,359 | -6.625% |
| 2026-06-17 | 16.2750 | 16.2750 | 16.2750 | 16.2750 | -1.064% | 217 | -8.203% |
| 2026-06-16 | 16.4400 | 16.4500 | 16.4400 | 16.4500 | +0.183% | 559 | -9.179% |
| 2026-06-15 | 16.8500 | 16.8500 | 16.4200 | 16.4200 | -8.676% | 2,632 | -9.013% |
| 2026-06-12 | 17.9800 | 17.9800 | 17.9800 | 17.9800 | +4.353% | 447 | -16.908% |
| 2026-06-11 | 18.5700 | 18.5700 | 17.2300 | 17.2300 | -3.904% | 430 | -13.291% |
| 2026-06-10 | 17.1800 | 17.9300 | 17.1800 | 17.9300 | -7.243% | 1,737 | -16.676% |
| 2026-06-09 | 19.3300 | 19.3300 | 19.3300 | 19.3300 | -0.463% | 517 | -22.711% |
| 2026-06-08 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +3.024% | 3,958 | -23.069% |
| 2026-06-05 | 19.0000 | 19.0000 | 18.8500 | 18.8500 | -5.985% | 2,749 | -20.743% |
| 2026-06-04 | 20.0000 | 20.0500 | 20.0000 | 20.0500 | +3.351% | 2,278 | -25.486% |
| 2026-06-03 | 19.4000 | 19.8000 | 19.4000 | 19.4000 | -1.020% | 2,528 | -22.990% |
| 2026-06-02 | 19.8000 | 19.8000 | 19.6000 | 19.6000 | -0.508% | 2,023 | -23.776% |
| 2026-06-01 | 19.2000 | 19.7000 | 19.2000 | 19.7000 | +6.199% | 2,165 | -24.162% |
| 2026-05-29 | 18.7320 | 18.7320 | 18.5500 | 18.5500 | +6.793% | 2,231 | -19.461% |
| 2026-05-28 | 17.3700 | 17.3700 | 17.3700 | 17.3700 | -1.307% | 339 | -13.990% |
| 2026-05-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +3.529% | 125 | -15.114% |
| 2026-05-26 | 17.5400 | 17.5400 | 17.0000 | 17.0000 | -1.134% | 525 | -12.118% |
| 2026-05-22 | 17.5000 | 17.5000 | 17.1950 | 17.1950 | -3.181% | 659 | -13.114% |
| 2026-05-21 | 17.8347 | 17.8347 | 17.5800 | 17.7600 | +1.321% | 801 | -15.878% |
| 2026-05-20 | 18.4165 | 18.4165 | 17.5284 | 17.5284 | -8.247% | 841 | -14.767% |
| 2026-05-18 | 18.5500 | 19.1040 | 18.5500 | 19.1040 | +4.451% | 3,526 | -21.796% |
| 2026-05-13 | 18.5000 | 18.5000 | 18.2900 | 18.2900 | -3.022% | 301 | -18.316% |
| 2026-05-11 | 19.5600 | 19.5600 | 18.2460 | 18.8600 | -3.282% | 582 | -20.785% |
| 2026-05-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -4.739% | 1,000 | -23.385% |
| 2026-05-06 | 21.0000 | 21.0000 | 20.0200 | 20.4700 | -5.134% | 1,745 | -27.015% |
| 2026-05-04 | 20.8050 | 21.5778 | 20.8050 | 21.5778 | +3.989% | 2,388 | -30.762% |
| 2026-05-01 | 20.7500 | 20.9900 | 20.7500 | 20.7500 | -0.765% | 1,113 | -28.000% |
| 2026-04-30 | 20.6900 | 20.9100 | 20.6900 | 20.9100 | +1.730% | 931 | -28.551% |
| 2026-04-29 | 20.8275 | 20.8275 | 20.5545 | 20.5545 | +6.060% | 758 | -27.315% |
| 2026-04-23 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +3.526% | 3,469 | -22.910% |
| 2026-04-22 | 18.4700 | 19.1912 | 18.4700 | 18.7200 | +1.025% | 938 | -20.192% |
| 2026-04-21 | 18.6500 | 18.6500 | 18.5300 | 18.5300 | +2.178% | 872 | -19.374% |
| 2026-04-20 | 18.1350 | 18.1350 | 18.1350 | 18.1350 | +2.690% | 154 | -17.618% |
| 2026-04-17 | 18.4000 | 18.4000 | 17.6600 | 17.6600 | -3.409% | 2,201 | -15.402% |
| 2026-04-16 | 18.5300 | 18.5300 | 18.2832 | 18.2832 | -2.542% | 408 | -18.286% |
| 2026-04-15 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -0.425% | 267 | -20.362% |
| 2026-04-14 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +2.059% | 180 | -20.701% |
| 2026-04-13 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +1.708% | 772 | -19.068% |
| 2026-04-10 | 17.7500 | 18.1500 | 17.7500 | 18.1500 | +2.196% | 2,123 | -17.686% |
| 2026-04-09 | 17.6000 | 17.7600 | 17.6000 | 17.7600 | -1.010% | 754 | -15.878% |
| 2026-04-08 | 17.9412 | 17.9412 | 17.9412 | 17.9412 | -4.099% | 250 | -16.728% |
| 2026-04-07 | 18.8580 | 18.8580 | 18.7080 | 18.7080 | +0.961% | 452 | -20.141% |
| 2026-04-06 | 18.5840 | 18.5840 | 18.5300 | 18.5300 | -1.121% | 1,292 | -19.374% |
| 2026-04-02 | 18.5500 | 18.7600 | 18.5500 | 18.7400 | +4.401% | 5,771 | -20.277% |
| 2026-04-01 | 17.5000 | 18.6900 | 17.5000 | 17.9500 | -4.267% | 1,572 | -16.769% |
| 2026-03-31 | 17.8700 | 18.7500 | 17.8700 | 18.7500 | -6.250% | 813 | -20.320% |
| 2026-03-30 | 18.8200 | 20.0000 | 18.8200 | 20.0000 | -0.646% | 401 | -25.300% |
| 2026-03-27 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -0.648% | 576 | -25.782% |
| 2026-03-26 | 20.7500 | 20.7500 | 20.2500 | 20.2612 | +0.105% | 2,331 | -26.263% |
| 2026-03-25 | 20.2850 | 20.2850 | 20.2400 | 20.2400 | -2.364% | 626 | -26.186% |
| 2026-03-24 | 21.6300 | 21.6300 | 20.4500 | 20.7300 | -3.233% | 20,687 | -27.931% |
| 2026-03-23 | 21.5000 | 21.5000 | 21.2600 | 21.4225 | +1.145% | 3,585 | -30.260% |
| 2026-03-20 | 21.2000 | 21.2250 | 21.1800 | 21.1800 | +2.072% | 3,427 | -29.462% |
| 2026-03-19 | 21.0000 | 21.0800 | 20.7500 | 20.7500 | +3.131% | 2,088 | -28.000% |
| 2026-03-18 | 20.3800 | 20.4500 | 19.6200 | 20.1200 | -1.614% | 22,309 | -25.746% |
| 2026-03-17 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -0.082% | 209 | -26.944% |
| 2026-03-16 | 21.1100 | 21.1100 | 20.4668 | 20.4668 | -1.127% | 1,740 | -27.004% |
| 2026-03-13 | 20.0100 | 20.7300 | 20.0100 | 20.7000 | -1.896% | 1,338 | -27.826% |
| 2026-03-12 | 20.9000 | 21.2000 | 20.8500 | 21.1000 | +7.653% | 9,405 | -29.194% |
| 2026-03-11 | 19.5000 | 19.8500 | 19.3200 | 19.6000 | +2.350% | 3,620 | -23.776% |
| 2026-03-09 | 18.9000 | 19.2000 | 18.9000 | 19.1500 | +4.759% | 2,819 | -21.984% |
| 2026-03-06 | 18.1000 | 18.2800 | 18.1000 | 18.2800 | +0.994% | 3,442 | -18.271% |
| 2026-03-04 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +2.144% | 2,867 | -17.459% |
| 2026-03-03 | 17.7250 | 17.7250 | 17.7200 | 17.7200 | -3.591% | 1,531 | -15.688% |
| 2026-03-02 | 18.0650 | 18.3800 | 18.0650 | 18.3800 | +3.725% | 891 | -18.716% |
| 2026-02-27 | 17.7600 | 17.7800 | 17.6900 | 17.7200 | +3.233% | 9,464 | -15.688% |
| 2026-02-26 | 17.1150 | 17.1650 | 17.1150 | 17.1650 | +2.723% | 679 | -12.962% |
| 2026-02-25 | 18.0700 | 18.0700 | 16.7100 | 16.7100 | -1.066% | 595 | -10.592% |
| 2026-02-24 | 16.8300 | 17.6520 | 16.8300 | 16.8900 | -3.678% | 2,471 | -11.545% |
| 2026-02-23 | 17.5000 | 17.6050 | 17.4800 | 17.5350 | +1.888% | 6,414 | -14.799% |
| 2026-02-19 | 17.0000 | 17.2100 | 17.0000 | 17.2100 | +0.175% | 1,623 | -13.190% |
| 2026-02-18 | 17.2720 | 17.5000 | 16.6200 | 17.1800 | -0.550% | 2,939 | -13.038% |
| 2026-02-17 | 17.5900 | 17.5900 | 17.2750 | 17.2750 | +0.145% | 1,422 | -13.517% |
| 2026-02-13 | 17.0500 | 17.2500 | 17.0500 | 17.2500 | +1.710% | 1,214 | -13.391% |
| 2026-02-12 | 17.1750 | 17.5000 | 16.9600 | 16.9600 | -0.469% | 4,553 | -11.910% |
| 2026-02-11 | 16.6700 | 17.2000 | 16.6700 | 17.0400 | +4.926% | 10,063 | -12.324% |
| 2026-02-09 | 16.0600 | 16.2400 | 16.0600 | 16.2400 | +1.532% | 2,405 | -8.005% |
| 2026-02-06 | 16.4500 | 16.4500 | 15.9950 | 15.9950 | -0.031% | 906 | -6.596% |
| 2026-02-05 | 16.4200 | 16.4200 | 15.1800 | 16.0000 | +1.587% | 4,284 | -6.625% |
| 2026-02-04 | 15.6600 | 15.8000 | 15.3000 | 15.7500 | +8.846% | 10,214 | -5.143% |
| 2026-01-30 | 14.6300 | 14.6600 | 14.4400 | 14.4700 | -1.026% | 21,363 | +3.248% |
| 2026-01-28 | 14.5900 | 14.6200 | 14.5500 | 14.6200 | +3.614% | 10,588 | +2.189% |
| 2026-01-27 | 13.8700 | 14.1100 | 13.8700 | 14.1100 | -2.690% | 504 | +5.882% |
| 2026-01-26 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.000% | 7,310 | +3.034% |
| 2026-01-23 | 14.0000 | 14.5825 | 14.0000 | 14.5000 | +2.113% | 2,123 | +3.034% |
| 2026-01-22 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +0.816% | 4,369 | +5.211% |
| 2026-01-21 | 14.0850 | 14.0850 | 14.0850 | 14.0850 | -1.503% | 1,725 | +6.070% |
| 2026-01-20 | 14.3000 | 14.4000 | 14.2800 | 14.3000 | 0.000% | 9,727 | +4.476% |
| 2026-01-16 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.436% | 218 | +4.476% |
| 2026-01-15 | 14.1700 | 14.3000 | 13.9000 | 13.9600 | -1.482% | 3,344 | +7.020% |
| 2026-01-14 | 14.7200 | 14.7200 | 14.1700 | 14.1700 | +2.089% | 3,324 | +5.434% |
| 2026-01-12 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -0.430% | 2,206 | +7.637% |
| 2026-01-09 | 13.4000 | 13.9400 | 13.4000 | 13.9400 | +2.727% | 2,364 | +7.174% |
| 2026-01-08 | 13.8450 | 13.8450 | 13.5700 | 13.5700 | -2.057% | 2,617 | +10.096% |
| 2026-01-07 | 13.0000 | 13.8550 | 13.0000 | 13.8550 | +7.154% | 1,078 | +7.831% |
| 2026-01-06 | 12.6800 | 12.9300 | 12.6800 | 12.9300 | +3.275% | 596 | +15.545% |
| 2026-01-05 | 12.5000 | 12.5825 | 12.5000 | 12.5200 | +2.204% | 2,090 | +19.329% |
| 2026-01-02 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.890% | 489 | +21.959% |
| 2025-12-31 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -0.723% | 178 | +20.874% |
| 2025-12-30 | 12.0460 | 12.4500 | 12.0460 | 12.4500 | -1.112% | 1,091 | +20.000% |
| 2025-12-29 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | -1.641% | 2,462 | +18.666% |
| 2025-12-26 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +1.684% | 503 | +16.719% |
| 2025-12-24 | 12.5880 | 12.5880 | 12.5880 | 12.5880 | +0.704% | 388 | +18.684% |
| 2025-12-23 | 12.9400 | 12.9400 | 12.5000 | 12.5000 | -1.517% | 591 | +19.520% |
| 2025-12-22 | 12.6925 | 12.6925 | 12.6925 | 12.6925 | -1.761% | 2,099 | +17.707% |
| 2025-12-19 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +3.030% | 348 | +15.635% |
| 2025-12-16 | 12.5700 | 12.5700 | 12.5400 | 12.5400 | +0.320% | 1,046 | +19.139% |
| 2025-12-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.772% | 1,304 | +19.520% |
| 2025-12-12 | 12.8400 | 13.1800 | 12.7380 | 12.9900 | +0.270% | 807 | +15.012% |
| 2025-12-11 | 12.5000 | 12.9550 | 12.5000 | 12.9550 | +1.057% | 1,462 | +15.322% |
| 2025-12-10 | 12.7000 | 12.8195 | 12.7000 | 12.8195 | +1.742% | 10,718 | +16.541% |
| 2025-12-09 | 12.9390 | 12.9390 | 12.6000 | 12.6000 | -2.022% | 1,163 | +18.571% |
| 2025-12-08 | 12.8290 | 13.1500 | 12.8290 | 12.8600 | -5.057% | 1,290 | +16.174% |
| 2025-12-04 | 13.5450 | 13.5450 | 13.5450 | 13.5450 | +4.192% | 366 | +10.299% |
| 2025-12-03 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -2.913% | 2,087 | +14.923% |
| 2025-12-02 | 13.3900 | 13.3900 | 13.3900 | 13.3900 | +1.748% | 125 | +11.576% |
| 2025-12-01 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +4.944% | 1,621 | +13.526% |
| 2025-11-28 | 13.0000 | 13.0000 | 12.5400 | 12.5400 | -4.784% | 223 | +19.139% |
| 2025-11-25 | 13.3300 | 13.3900 | 13.1700 | 13.1700 | -0.754% | 2,767 | +13.440% |
| 2025-11-24 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +0.530% | 454 | +12.585% |
| 2025-11-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.932% | 1,129 | +13.182% |
| 2025-11-20 | 13.6000 | 13.6000 | 13.4600 | 13.4600 | -7.682% | 827 | +10.996% |
| 2025-11-17 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | +3.185% | 310 | +2.469% |
| 2025-11-14 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -3.878% | 248 | +5.732% |
| 2025-11-13 | 14.7600 | 14.7600 | 14.7000 | 14.7000 | -0.373% | 816 | +1.633% |
| 2025-11-12 | 14.7550 | 14.7550 | 14.7550 | 14.7550 | -2.204% | 200 | +1.254% |
| 2025-11-10 | 15.0000 | 15.1250 | 14.7500 | 15.0875 | +4.992% | 1,180 | -0.978% |
| 2025-11-07 | 14.5500 | 14.5500 | 14.3701 | 14.3701 | -2.486% | 702 | +3.966% |
| 2025-11-06 | 14.6000 | 14.7365 | 14.3500 | 14.7365 | +1.491% | 2,629 | +1.381% |
| 2025-11-05 | 14.4000 | 14.5200 | 14.4000 | 14.5200 | +2.833% | 4,140 | +2.893% |
| 2025-11-04 | 13.6800 | 14.1480 | 13.6800 | 14.1200 | -1.120% | 6,583 | +5.807% |
| 2025-11-03 | 14.3700 | 14.5875 | 14.2800 | 14.2800 | +5.778% | 1,897 | +4.622% |
| 2025-10-31 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -0.735% | 432 | +10.667% |
| 2025-10-28 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | -3.887% | 1,350 | +9.853% |
| 2025-10-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | 0.000% | 4,982 | +5.583% |
| 2025-10-24 | 14.4485 | 14.4485 | 14.1500 | 14.1500 | +1.361% | 10,504 | +5.583% |
| 2025-10-22 | 14.3000 | 14.3000 | 13.9500 | 13.9600 | -2.035% | 2,130 | +7.020% |
| 2025-10-21 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -3.061% | 311 | +4.842% |
| 2025-10-20 | 14.7000 | 14.7000 | 14.4800 | 14.7000 | +4.145% | 3,836 | +1.633% |
| 2025-10-16 | 14.1000 | 14.1150 | 14.0726 | 14.1150 | +0.463% | 3,432 | +5.845% |
| 2025-10-15 | 14.0000 | 14.1200 | 14.0000 | 14.0500 | +0.861% | 4,866 | +6.335% |
| 2025-10-14 | 13.5000 | 13.9300 | 13.5000 | 13.9300 | +6.907% | 2,809 | +7.251% |
| 2025-10-10 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -3.123% | 490 | +14.658% |
| 2025-10-09 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +2.126% | 470 | +11.078% |
| 2025-10-08 | 12.6900 | 13.2500 | 12.6900 | 13.1700 | -0.227% | 1,849 | +13.440% |
| 2025-10-07 | 13.3845 | 13.4250 | 13.2000 | 13.2000 | -0.602% | 890 | +13.182% |
| 2025-10-06 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -1.666% | 445 | +12.500% |
| 2025-10-03 | 13.1800 | 13.5050 | 13.1800 | 13.5050 | +3.805% | 579 | +10.626% |
| 2025-10-02 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -0.687% | 486 | +14.835% |
| 2025-10-01 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.380% | 1,888 | +14.046% |
| 2025-09-29 | 13.2350 | 13.3100 | 13.1500 | 13.1500 | -0.379% | 1,693 | +13.612% |
| 2025-09-26 | 13.1800 | 13.7700 | 13.1800 | 13.2000 | +3.125% | 1,659 | +13.182% |
| 2025-09-25 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -3.469% | 484 | +16.719% |
| 2025-09-24 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | -0.376% | 325 | +12.670% |
| 2025-09-19 | 13.5130 | 13.6870 | 13.3100 | 13.3100 | +4.310% | 1,010 | +12.246% |
| 2025-09-18 | 13.3200 | 13.3200 | 12.7500 | 12.7600 | -2.312% | 2,503 | +17.085% |
| 2025-09-17 | 13.0620 | 13.0620 | 13.0620 | 13.0620 | +2.850% | 996 | +14.378% |
| 2025-09-16 | 12.8100 | 12.8100 | 12.5900 | 12.7000 | +1.681% | 3,142 | +17.638% |
| 2025-09-15 | 12.3800 | 12.5000 | 12.3800 | 12.4900 | +7.671% | 4,113 | +19.616% |
| 2025-09-12 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -4.369% | 248 | +28.792% |
| 2025-09-11 | 12.0900 | 12.1300 | 12.0900 | 12.1300 | +1.911% | 3,213 | +23.166% |
| 2025-09-10 | 11.9025 | 11.9025 | 11.9025 | 11.9025 | -2.399% | 313 | +25.520% |
| 2025-09-09 | 12.2000 | 12.2000 | 12.1950 | 12.1950 | +5.493% | 1,701 | +22.509% |
| 2025-09-05 | 12.0000 | 12.0000 | 11.5600 | 11.5600 | -0.559% | 463 | +29.239% |
| 2025-09-04 | 12.0000 | 12.0000 | 11.6200 | 11.6250 | -2.105% | 1,514 | +28.516% |
| 2025-09-03 | 11.8750 | 11.8750 | 11.8750 | 11.8750 | +0.892% | 307 | +25.811% |
| 2025-09-02 | 12.3000 | 12.3000 | 11.7700 | 11.7700 | +10.620% | 2,107 | +26.933% |
| 2025-08-29 | 11.7500 | 12.3800 | 10.6400 | 10.6400 | -8.276% | 3,572 | +40.414% |
| 2025-08-28 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 283 | +28.793% |
| 2025-08-27 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.653% | 1,134 | +25.546% |
| 2025-08-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +1.086% | 271 | +23.471% |
| 2025-08-25 | 12.0000 | 12.0000 | 11.8200 | 11.9700 | +3.997% | 3,967 | +24.812% |
| 2025-08-22 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -0.861% | 415 | +29.800% |
| 2025-08-21 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | +0.086% | 182 | +28.682% |
| 2025-08-20 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | -2.192% | 1,616 | +28.793% |
| 2025-08-18 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -3.184% | 262 | +25.970% |
| 2025-08-13 | 12.1700 | 12.2500 | 12.1700 | 12.2500 | -1.527% | 1,571 | +21.959% |
| 2025-08-12 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +4.406% | 1,064 | +20.096% |
| 2025-08-11 | 11.9150 | 11.9150 | 11.9150 | 11.9150 | -1.853% | 629 | +25.388% |
| 2025-08-08 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -0.736% | 932 | +23.064% |
| 2025-08-07 | 12.1765 | 12.2300 | 12.1500 | 12.2300 | +1.074% | 1,944 | +22.159% |
| 2025-08-06 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.066% | 355 | +23.471% |
| 2025-08-01 | 11.2900 | 11.4080 | 11.2500 | 11.4080 | -0.018% | 3,315 | +30.961% |
| 2025-07-31 | 11.0200 | 11.4100 | 11.0200 | 11.4100 | -1.807% | 905 | +30.938% |
| 2025-07-29 | 11.6380 | 11.6850 | 11.6200 | 11.6200 | +0.172% | 1,926 | +28.571% |
| 2025-07-28 | 11.6500 | 11.6500 | 11.6000 | 11.6000 | -4.132% | 711 | +28.793% |
| 2025-07-25 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -0.083% | 173 | +23.471% |
| 2025-07-24 | 12.2200 | 12.2200 | 11.7900 | 12.1100 | +2.623% | 2,092 | +23.369% |
| 2025-07-23 | 12.0500 | 12.0500 | 11.8005 | 11.8005 | -2.152% | 1,217 | +26.605% |
| 2025-07-22 | 11.6700 | 12.0600 | 11.5000 | 12.0600 | +10.097% | 7,375 | +23.881% |
| 2025-07-21 | 10.9000 | 10.9540 | 10.9000 | 10.9540 | +5.530% | 800 | +36.389% |
| 2025-07-17 | 10.0400 | 10.5000 | 10.0400 | 10.3800 | -1.518% | 1,250 | +43.931% |
| 2025-07-15 | 10.5000 | 10.5400 | 10.2200 | 10.5400 | -2.235% | 1,102 | +41.746% |
| 2025-07-14 | 10.9000 | 10.9000 | 10.6100 | 10.7810 | +0.288% | 1,982 | +38.577% |
| 2025-07-11 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +4.878% | 508 | +38.977% |
| 2025-07-09 | 10.3100 | 10.3100 | 10.1700 | 10.2500 | +0.489% | 1,605 | +45.756% |
| 2025-07-08 | 10.3000 | 10.3500 | 10.2001 | 10.2001 | -0.487% | 1,238 | +46.469% |
| 2025-07-07 | 10.1200 | 10.2500 | 10.1200 | 10.2500 | -1.205% | 847 | +45.756% |
| 2025-07-03 | 10.4000 | 10.4000 | 10.3750 | 10.3750 | -0.240% | 513 | +44.000% |
| 2025-07-02 | 10.5900 | 10.5900 | 10.4000 | 10.4000 | +4.418% | 3,124 | +43.654% |
| 2025-07-01 | 9.9000 | 9.9600 | 9.9000 | 9.9600 | -0.400% | 1,162 | +50.000% |
| 2025-06-30 | 9.7500 | 10.2000 | 9.7500 | 10.0000 | +1.580% | 1,915 | +49.400% |
| 2025-06-27 | 9.9200 | 9.9200 | 9.8445 | 9.8445 | +3.300% | 618 | +51.760% |
| 2025-06-26 | 9.5300 | 9.5300 | 9.5300 | 9.5300 | -2.055% | 357 | +56.768% |
| 2025-06-25 | 9.8500 | 9.8500 | 9.6000 | 9.7300 | -0.511% | 3,435 | +53.546% |
| 2025-06-24 | 10.0000 | 10.0000 | 9.7500 | 9.7800 | -1.610% | 1,894 | +52.761% |
| 2025-06-23 | 10.3100 | 10.3100 | 9.8000 | 9.9400 | +0.506% | 3,427 | +50.302% |
| 2025-06-20 | 10.0800 | 10.0800 | 9.8500 | 9.8900 | -2.635% | 1,668 | +51.062% |
| 2025-06-18 | 10.2615 | 10.2615 | 10.1577 | 10.1577 | -3.168% | 587 | +47.081% |
| 2025-06-17 | 10.0600 | 10.6050 | 10.0600 | 10.4900 | +1.451% | 2,520 | +42.421% |
| 2025-06-16 | 10.3400 | 10.3880 | 10.3400 | 10.3400 | -0.958% | 828 | +44.487% |
| 2025-06-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.943% | 304 | +43.103% |
| 2025-06-12 | 10.4400 | 10.4400 | 10.1475 | 10.3425 | -1.781% | 1,922 | +44.453% |
| 2025-06-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +0.286% | 429 | +41.880% |
| 2025-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +1.400% | 393 | +42.286% |
| 2025-06-09 | 10.3300 | 10.3550 | 10.3300 | 10.3550 | -4.474% | 1,293 | +44.278% |
| 2025-06-06 | 10.8400 | 10.8400 | 10.0900 | 10.8400 | -4.724% | 1,458 | +37.823% |
| 2025-06-05 | 11.5100 | 11.5100 | 11.3775 | 11.3775 | -4.310% | 1,730 | +31.312% |
| 2025-06-03 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | +5.035% | 467 | +25.652% |
| 2025-06-02 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -4.634% | 166 | +31.979% |
| 2025-05-30 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +0.381% | 1,758 | +25.864% |
| 2025-05-29 | 11.8250 | 11.8250 | 11.8250 | 11.8250 | -1.458% | 219 | +26.342% |
| 2025-05-28 | 11.3900 | 12.2200 | 11.3900 | 12.0000 | +3.448% | 2,560 | +24.500% |
| 2025-05-27 | 11.8000 | 11.8000 | 11.6000 | 11.6000 | +2.473% | 1,565 | +28.793% |
| 2025-05-23 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +1.343% | 387 | +31.979% |
| 2025-05-22 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -4.611% | 1,415 | +33.751% |
| 2025-05-21 | 11.6000 | 11.7100 | 11.5000 | 11.7100 | +3.172% | 3,952 | +27.583% |
| 2025-05-20 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +0.442% | 698 | +31.630% |
| 2025-05-19 | 11.1000 | 11.3000 | 11.1000 | 11.3000 | +2.914% | 770 | +32.212% |
| 2025-05-16 | 10.9493 | 10.9800 | 10.9493 | 10.9800 | -1.259% | 948 | +36.066% |
| 2025-05-15 | 11.0050 | 11.1200 | 11.0050 | 11.1200 | 0.000% | 374 | +34.353% |
| 2025-05-14 | 11.0800 | 11.3500 | 10.9100 | 11.1200 | +2.243% | 1,273 | +34.353% |
| 2025-05-13 | 10.9000 | 11.1000 | 10.7500 | 10.8760 | +1.978% | 1,489 | +37.367% |
| 2025-05-12 | 10.6650 | 10.6650 | 10.6650 | 10.6650 | -1.296% | 312 | +40.084% |
| 2025-05-09 | 10.8200 | 10.8200 | 10.8050 | 10.8050 | +1.455% | 1,444 | +38.269% |
| 2025-05-08 | 10.6300 | 10.7200 | 10.6300 | 10.6500 | +0.282% | 744 | +40.282% |
| 2025-05-07 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -3.454% | 670 | +40.678% |
| 2025-05-06 | 10.9999 | 10.9999 | 10.9999 | 10.9999 | +3.626% | 338 | +35.819% |
| 2025-05-05 | 10.6100 | 10.6150 | 10.6100 | 10.6150 | +0.047% | 916 | +40.744% |
| 2025-05-02 | 10.6250 | 10.6250 | 10.6100 | 10.6100 | +2.960% | 1,830 | +40.811% |
| 2025-05-01 | 10.1500 | 10.3050 | 10.1500 | 10.3050 | -1.009% | 988 | +44.978% |
| 2025-04-30 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +4.413% | 917 | +43.516% |
| 2025-04-29 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -0.993% | 443 | +49.850% |
| 2025-04-28 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.923% | 948 | +48.361% |
| 2025-04-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -1.643% | 270 | +51.215% |
| 2025-04-24 | 10.0450 | 10.0450 | 9.9300 | 10.0450 | -0.545% | 595 | +48.731% |
| 2025-04-23 | 10.0000 | 10.2899 | 9.9000 | 10.1000 | +1.712% | 2,891 | +47.921% |
| 2025-04-22 | 10.5400 | 10.5400 | 9.7800 | 9.9300 | +0.303% | 3,925 | +50.453% |
| 2025-04-21 | 9.7200 | 10.0800 | 9.7200 | 9.9000 | -3.883% | 1,896 | +50.909% |
| 2025-04-17 | 10.0300 | 10.3000 | 10.0300 | 10.3000 | +1.879% | 580 | +45.049% |
| 2025-04-16 | 10.1212 | 10.5999 | 10.1100 | 10.1100 | -5.514% | 1,054 | +47.774% |
| 2025-04-15 | 10.7500 | 10.7500 | 10.0000 | 10.7000 | +3.083% | 5,267 | +39.626% |
| 2025-04-14 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +3.078% | 756 | +43.931% |
| 2025-04-11 | 10.2000 | 10.2000 | 10.0200 | 10.0700 | +4.137% | 4,873 | +48.361% |
| 2025-04-10 | 9.9253 | 10.0100 | 9.6700 | 9.6700 | -1.827% | 3,454 | +54.498% |
| 2025-04-09 | 9.1800 | 10.0200 | 9.1800 | 9.8500 | +4.376% | 9,519 | +51.675% |
| 2025-04-08 | 9.5500 | 9.6950 | 9.4200 | 9.4370 | +0.394% | 4,232 | +58.313% |
| 2025-04-07 | 9.8500 | 10.0100 | 9.2501 | 9.4000 | -8.337% | 6,486 | +58.936% |
| 2025-04-04 | 10.6250 | 10.6250 | 10.1900 | 10.2550 | -2.333% | 2,858 | +45.685% |
| 2025-04-03 | 10.3900 | 10.8500 | 10.3900 | 10.5000 | -2.493% | 2,665 | +42.286% |
| 2025-04-02 | 10.7300 | 10.7685 | 10.7300 | 10.7685 | +1.542% | 934 | +38.738% |
| 2025-04-01 | 10.6350 | 10.6350 | 10.5500 | 10.6050 | +2.266% | 2,955 | +40.877% |
| 2025-03-31 | 10.4500 | 10.4500 | 10.3500 | 10.3700 | -3.535% | 3,227 | +44.069% |
| 2025-03-28 | 10.7550 | 10.7550 | 10.7500 | 10.7500 | -1.916% | 577 | +38.977% |
| 2025-03-27 | 11.5000 | 11.5000 | 10.9600 | 10.9600 | -1.968% | 1,448 | +36.314% |
| 2025-03-26 | 11.0200 | 11.1800 | 10.8600 | 11.1800 | -1.280% | 2,001 | +33.631% |
| 2025-03-25 | 11.4000 | 11.4000 | 11.2900 | 11.3250 | +1.388% | 2,803 | +31.921% |
| 2025-03-24 | 11.2200 | 11.2200 | 11.1600 | 11.1700 | 0.000% | 3,175 | +33.751% |
| 2025-03-21 | 11.1400 | 11.1900 | 11.1400 | 11.1700 | -2.870% | 2,947 | +33.751% |
| 2025-03-19 | 11.1800 | 11.5000 | 11.1800 | 11.5000 | +2.724% | 1,399 | +29.913% |
| 2025-03-18 | 11.2600 | 11.2600 | 11.1950 | 11.1950 | -1.798% | 1,112 | +33.452% |
| 2025-03-17 | 11.0400 | 11.4900 | 11.0400 | 11.4000 | +0.441% | 1,607 | +31.053% |
| 2025-03-14 | 11.3000 | 11.3500 | 11.3000 | 11.3500 | +3.909% | 694 | +31.630% |
| 2025-03-13 | 11.1300 | 11.2200 | 10.9230 | 10.9230 | +0.303% | 4,260 | +36.776% |
| 2025-03-12 | 10.9700 | 11.1000 | 10.8900 | 10.8900 | +1.871% | 2,234 | +37.190% |
| 2025-03-11 | 10.8000 | 10.8000 | 10.6900 | 10.6900 | -1.110% | 9,468 | +39.757% |
| 2025-03-10 | 10.8000 | 10.8400 | 10.7510 | 10.8100 | +4.647% | 4,513 | +38.205% |
| 2025-03-07 | 10.3300 | 10.8100 | 10.3300 | 10.3300 | -0.193% | 1,496 | +44.627% |
| 2025-03-06 | 10.3500 | 10.5000 | 10.2600 | 10.3500 | +1.272% | 5,654 | +44.348% |
| 2025-03-05 | 10.4500 | 10.5000 | 10.2100 | 10.2200 | -1.494% | 4,919 | +46.184% |
| 2025-03-04 | 10.3600 | 10.3750 | 10.1300 | 10.3750 | +0.604% | 5,577 | +44.000% |
| 2025-03-03 | 10.6600 | 10.7666 | 10.2500 | 10.3127 | +1.503% | 5,089 | +44.870% |
| 2025-02-28 | 10.3800 | 10.3850 | 10.1500 | 10.1600 | -0.878% | 3,345 | +47.047% |
| 2025-02-27 | 10.4100 | 10.5350 | 10.2500 | 10.2500 | -1.442% | 2,262 | +45.756% |
| 2025-02-26 | 10.5400 | 10.5400 | 10.3100 | 10.4000 | +0.289% | 1,217 | +43.654% |
| 2025-02-25 | 10.4400 | 10.4999 | 10.2400 | 10.3700 | +0.387% | 3,182 | +44.069% |
| 2025-02-24 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +4.133% | 2,168 | +44.627% |
| 2025-02-21 | 10.0000 | 10.0000 | 9.8600 | 9.9200 | -0.800% | 671 | +50.605% |
| 2025-02-20 | 10.0000 | 10.0700 | 9.9200 | 10.0000 | +0.908% | 3,005 | +49.400% |
| 2025-02-19 | 10.0000 | 10.0000 | 9.9100 | 9.9100 | -1.784% | 6,146 | +50.757% |
| 2025-02-18 | 10.2700 | 10.2700 | 10.0900 | 10.0900 | -1.175% | 1,696 | +48.067% |
| 2025-02-14 | 10.3050 | 10.3050 | 10.2100 | 10.2100 | -0.390% | 3,357 | +46.327% |
| 2025-02-13 | 10.0600 | 10.4399 | 10.0600 | 10.2500 | -0.097% | 2,337 | +45.756% |
| 2025-02-12 | 10.1955 | 10.2600 | 10.1500 | 10.2600 | +0.588% | 3,233 | +45.614% |
| 2025-02-11 | 10.2850 | 10.4099 | 10.2000 | 10.2000 | -2.196% | 1,814 | +46.471% |
| 2025-02-10 | 10.8700 | 10.8700 | 10.3800 | 10.4290 | -0.392% | 6,896 | +43.254% |
| 2025-02-07 | 10.5400 | 10.5900 | 10.4700 | 10.4700 | -1.226% | 7,116 | +42.693% |
| 2025-02-06 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | +1.533% | 1,307 | +40.943% |
| 2025-02-05 | 10.4500 | 10.5550 | 10.4400 | 10.4400 | -1.509% | 5,049 | +43.103% |
| 2025-02-04 | 10.5900 | 10.6000 | 10.5600 | 10.6000 | +0.001% | 1,579 | +40.943% |
| 2025-02-03 | 10.4350 | 10.5999 | 10.4350 | 10.5999 | +1.144% | 4,072 | +40.945% |
| 2025-01-31 | 10.9999 | 10.9999 | 10.3001 | 10.4800 | -2.148% | 4,200 | +42.557% |
| 2025-01-30 | 10.6500 | 10.7100 | 10.5400 | 10.7100 | +1.420% | 13,565 | +39.496% |
| 2025-01-29 | 10.5400 | 10.5600 | 10.5400 | 10.5600 | -0.189% | 467 | +41.477% |
| 2025-01-28 | 10.5800 | 10.5800 | 10.5000 | 10.5800 | -1.673% | 7,209 | +41.210% |
| 2025-01-27 | 10.7700 | 10.8000 | 10.7500 | 10.7600 | +4.163% | 7,573 | +38.848% |
| 2025-01-24 | 10.4400 | 10.4400 | 10.2900 | 10.3300 | -0.097% | 4,914 | +44.627% |
| 2025-01-23 | 10.6500 | 10.6500 | 10.0000 | 10.3400 | +1.026% | 7,517 | +44.487% |
| 2025-01-22 | 10.3500 | 10.3500 | 10.1900 | 10.2350 | +0.540% | 6,585 | +45.970% |
| 2025-01-21 | 10.2600 | 10.4000 | 10.1400 | 10.1800 | -0.683% | 5,762 | +46.758% |
| 2025-01-17 | 10.6899 | 10.6899 | 10.2301 | 10.2500 | 0.000% | 4,125 | +45.756% |