YUEIY
YUE YUEN INDL UNSP/ADR
stockOTCADR
EODOct 1, 2026
7.66USD-4.190%(-0.34)1,832
YUEIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.9650 | 7.9650 | 7.6600 | 7.6600 | -4.190% | 1,832 | 0.000% |
| 2026-09-29 | 7.6900 | 7.9950 | 7.6900 | 7.9950 | -1.174% | 1,230 | -4.190% |
| 2026-09-28 | 8.0750 | 8.0900 | 8.0750 | 8.0900 | +1.960% | 10,451 | -5.315% |
| 2026-09-25 | 8.2700 | 8.2700 | 7.9345 | 7.9345 | +1.205% | 799 | -3.460% |
| 2026-09-24 | 8.0400 | 8.0400 | 7.8400 | 7.8400 | +3.022% | 1,800 | -2.296% |
| 2026-09-22 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -0.262% | 366 | +0.657% |
| 2026-09-21 | 7.8600 | 7.8600 | 7.5900 | 7.6300 | -6.552% | 3,369 | +0.393% |
| 2026-09-17 | 7.9000 | 8.2300 | 7.9000 | 8.1650 | +4.013% | 5,034 | -6.185% |
| 2026-09-16 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -6.836% | 294 | -2.420% |
| 2026-09-15 | 8.3300 | 8.4260 | 8.0100 | 8.4260 | +2.756% | 18,610 | -9.091% |
| 2026-09-14 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.490% | 2,180 | -6.585% |
| 2026-09-11 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +2.288% | 2,067 | -6.127% |
| 2026-09-10 | 8.1000 | 8.1000 | 7.7500 | 7.9775 | -5.525% | 1,728 | -3.980% |
| 2026-09-04 | 8.6785 | 8.6785 | 8.4440 | 8.4440 | -0.659% | 1,167 | -9.285% |
| 2026-09-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -0.759% | 1,365 | -9.882% |
| 2026-09-02 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | +2.086% | 398 | -10.566% |
| 2026-09-01 | 8.3500 | 8.3900 | 8.2300 | 8.3900 | -0.356% | 11,404 | -8.701% |
| 2026-08-31 | 8.5900 | 8.5900 | 8.4200 | 8.4200 | -2.546% | 2,765 | -9.026% |
| 2026-08-27 | 8.6685 | 8.6685 | 8.5400 | 8.6400 | +2.491% | 716 | -11.343% |
| 2026-08-26 | 8.7650 | 8.7650 | 8.4300 | 8.4300 | -4.150% | 630 | -9.134% |
| 2026-08-25 | 8.7950 | 8.7950 | 8.7950 | 8.7950 | -4.298% | 1,292 | -12.905% |
| 2026-08-21 | 9.0175 | 9.1900 | 9.0175 | 9.1900 | +8.886% | 1,097 | -16.649% |
| 2026-08-20 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +0.957% | 4,786 | -9.242% |
| 2026-08-19 | 8.6950 | 8.6950 | 8.3600 | 8.3600 | -4.018% | 1,478 | -8.373% |
| 2026-08-18 | 8.7050 | 8.7100 | 8.7050 | 8.7100 | -2.135% | 779 | -12.055% |
| 2026-08-17 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.831% | 326 | -13.933% |
| 2026-08-14 | 8.7350 | 8.7400 | 8.7350 | 8.7400 | -0.285% | 490 | -12.357% |
| 2026-08-13 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | +2.635% | 233 | -12.607% |
| 2026-08-10 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | -1.839% | 477 | -10.304% |
| 2026-08-06 | 8.7100 | 8.7100 | 8.5000 | 8.7000 | -0.815% | 822 | -11.954% |
| 2026-08-05 | 9.1400 | 9.1400 | 8.7715 | 8.7715 | +2.027% | 460 | -12.672% |
| 2026-08-03 | 8.9250 | 8.9250 | 8.5972 | 8.5972 | -1.068% | 614 | -10.901% |
| 2026-07-31 | 8.6900 | 8.6900 | 8.6900 | 8.6900 | -5.850% | 566 | -11.853% |
| 2026-07-29 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +0.108% | 178 | -17.010% |
| 2026-07-28 | 8.8888 | 9.2200 | 8.8888 | 9.2200 | +3.074% | 355 | -16.920% |
| 2026-07-27 | 9.1000 | 9.1000 | 8.9450 | 8.9450 | -2.454% | 557 | -14.366% |
| 2026-07-24 | 9.1300 | 9.1700 | 8.8950 | 9.1700 | +2.036% | 706 | -16.467% |
| 2026-07-23 | 8.9870 | 8.9870 | 8.9870 | 8.9870 | +6.418% | 361 | -14.766% |
| 2026-07-22 | 8.5000 | 8.5000 | 8.4450 | 8.4450 | -6.478% | 27,830 | -9.295% |
| 2026-07-21 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +3.023% | 308 | -15.172% |
| 2026-07-20 | 8.7650 | 8.7650 | 8.7650 | 8.7650 | +2.876% | 4,428 | -12.607% |
| 2026-07-17 | 8.7050 | 8.7050 | 8.5200 | 8.5200 | +0.590% | 480 | -10.094% |
| 2026-07-16 | 8.1500 | 8.4700 | 8.1500 | 8.4700 | +2.667% | 73,390 | -9.563% |
| 2026-07-15 | 8.2100 | 8.3200 | 8.2100 | 8.2500 | -3.621% | 39,451 | -7.152% |
| 2026-07-14 | 8.2600 | 8.5600 | 8.2600 | 8.5600 | +0.706% | 394 | -10.514% |
| 2026-07-13 | 8.0100 | 8.5000 | 8.0100 | 8.5000 | -1.392% | 598 | -9.882% |
| 2026-07-10 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | +5.250% | 390 | -11.137% |
| 2026-07-09 | 8.3700 | 8.3800 | 8.1900 | 8.1900 | +5.405% | 1,842 | -6.471% |
| 2026-07-08 | 7.7700 | 8.2275 | 7.7700 | 7.7700 | -6.723% | 841 | -1.416% |
| 2026-07-07 | 8.3000 | 8.3300 | 8.3000 | 8.3300 | +0.726% | 602 | -8.043% |
| 2026-07-06 | 8.2700 | 8.2800 | 8.0100 | 8.2700 | +5.890% | 2,048 | -7.376% |
| 2026-07-02 | 8.0600 | 8.4145 | 7.8100 | 7.8100 | +1.600% | 1,851 | -1.921% |
| 2026-07-01 | 7.8750 | 7.8750 | 7.6870 | 7.6870 | -7.218% | 1,332 | -0.351% |
| 2026-06-29 | 8.0050 | 8.3100 | 8.0050 | 8.2850 | +3.047% | 7,427 | -7.544% |
| 2026-06-26 | 8.0400 | 8.0500 | 8.0350 | 8.0400 | -3.713% | 3,931 | -4.726% |
| 2026-06-25 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -2.396% | 5,567 | -8.263% |
| 2026-06-24 | 8.5550 | 8.5550 | 8.4800 | 8.5550 | +1.363% | 1,033 | -10.462% |
| 2026-06-23 | 8.5350 | 8.5600 | 8.4400 | 8.4400 | -0.647% | 2,231 | -9.242% |
| 2026-06-22 | 8.5800 | 8.5800 | 8.4000 | 8.4950 | -0.875% | 652 | -9.829% |
| 2026-06-18 | 8.7300 | 8.7300 | 8.5700 | 8.5700 | -0.349% | 1,672 | -10.618% |
| 2026-06-17 | 8.8100 | 8.8200 | 8.6000 | 8.6000 | -2.050% | 5,684 | -10.930% |
| 2026-06-15 | 9.0080 | 9.0080 | 8.7800 | 8.7800 | -4.669% | 277 | -12.756% |
| 2026-06-12 | 9.2100 | 9.2142 | 9.2100 | 9.2100 | 0.000% | 20,973 | -16.830% |
| 2026-06-11 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | +1.544% | 580 | -16.830% |
| 2026-06-09 | 8.8300 | 9.0700 | 8.8000 | 9.0700 | +4.253% | 11,496 | -15.546% |
| 2026-06-08 | 8.7950 | 8.8570 | 8.7000 | 8.7000 | +1.163% | 9,850 | -11.954% |
| 2026-06-05 | 8.4300 | 8.6000 | 8.4300 | 8.6000 | -9.474% | 906 | -10.930% |
| 2026-06-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.042% | 490 | -19.368% |
| 2026-06-03 | 9.4000 | 9.6000 | 9.4000 | 9.6000 | +0.104% | 824 | -20.208% |
| 2026-06-02 | 9.9300 | 10.0000 | 9.5736 | 9.5900 | -4.955% | 1,118 | -20.125% |
| 2026-06-01 | 9.5200 | 10.0900 | 9.5200 | 10.0900 | +3.700% | 936 | -24.083% |
| 2026-05-29 | 9.3650 | 9.7300 | 9.3650 | 9.7300 | +4.064% | 1,740 | -21.274% |
| 2026-05-28 | 9.0250 | 9.6750 | 9.0250 | 9.3500 | +4.341% | 15,270 | -18.075% |
| 2026-05-27 | 9.3500 | 9.3500 | 8.9610 | 8.9610 | -3.955% | 11,930 | -14.518% |
| 2026-05-26 | 9.3530 | 9.3530 | 9.1000 | 9.3300 | +1.967% | 2,316 | -17.899% |
| 2026-05-22 | 9.5500 | 9.5500 | 9.1400 | 9.1500 | +1.780% | 6,918 | -16.284% |
| 2026-05-21 | 9.1000 | 9.1600 | 8.9500 | 8.9900 | -5.368% | 2,862 | -14.794% |
| 2026-05-20 | 8.8900 | 9.5000 | 8.8900 | 9.5000 | +1.064% | 9,873 | -19.368% |
| 2026-05-19 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.535% | 421 | -18.511% |
| 2026-05-18 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -2.401% | 247 | -18.075% |
| 2026-05-15 | 9.5750 | 9.9400 | 9.5750 | 9.5800 | +0.577% | 2,275 | -20.042% |
| 2026-05-14 | 9.5250 | 9.5250 | 9.5250 | 9.5250 | +3.420% | 224 | -19.580% |
| 2026-05-13 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -6.497% | 277 | -16.830% |
| 2026-05-12 | 9.8000 | 9.8500 | 9.8000 | 9.8500 | +4.787% | 1,153 | -22.234% |
| 2026-05-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.157% | 523 | -18.511% |
| 2026-05-08 | 9.9000 | 9.9000 | 9.5100 | 9.5100 | +0.211% | 1,052 | -19.453% |
| 2026-05-07 | 9.7700 | 9.7700 | 9.4900 | 9.4900 | +1.173% | 1,284 | -19.283% |
| 2026-05-06 | 9.3505 | 9.3800 | 9.2525 | 9.3800 | -0.825% | 7,895 | -18.337% |
| 2026-05-05 | 9.2000 | 9.4580 | 9.2000 | 9.4580 | +0.244% | 589 | -19.010% |
| 2026-05-04 | 9.2100 | 9.4400 | 9.2100 | 9.4350 | -2.732% | 1,126 | -18.813% |
| 2026-05-01 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +2.591% | 367 | -21.031% |
| 2026-04-30 | 9.4550 | 9.4550 | 9.4550 | 9.4550 | -1.098% | 1,439 | -18.985% |
| 2026-04-29 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -2.149% | 1,292 | -19.874% |
| 2026-04-28 | 9.4900 | 9.7700 | 9.2660 | 9.7700 | +3.936% | 975 | -21.597% |
| 2026-04-27 | 9.8800 | 9.8800 | 9.4000 | 9.4000 | -3.984% | 9,756 | -18.511% |
| 2026-04-24 | 9.5000 | 9.7900 | 9.5000 | 9.7900 | +4.617% | 1,782 | -21.757% |
| 2026-04-23 | 9.3336 | 9.4000 | 9.3336 | 9.3579 | -3.824% | 4,042 | -18.144% |
| 2026-04-22 | 9.6200 | 9.7300 | 9.6200 | 9.7300 | -8.380% | 11,047 | -21.274% |
| 2026-04-21 | 10.3800 | 10.6200 | 10.3800 | 10.6200 | +2.510% | 826 | -27.872% |
| 2026-04-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +4.752% | 1,530 | -26.062% |
| 2026-04-17 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -4.027% | 244 | -22.548% |
| 2026-04-16 | 10.3050 | 10.3050 | 10.3050 | 10.3050 | +1.427% | 563 | -25.667% |
| 2026-04-15 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.538% | 206 | -24.606% |
| 2026-04-14 | 10.2150 | 10.2150 | 10.2150 | 10.2150 | -0.147% | 646 | -25.012% |
| 2026-04-13 | 9.8200 | 10.6200 | 9.8200 | 10.2300 | -0.872% | 1,459 | -25.122% |
| 2026-04-09 | 10.0000 | 10.3200 | 10.0000 | 10.3200 | +1.525% | 408 | -25.775% |
| 2026-04-08 | 10.1650 | 10.1650 | 10.1650 | 10.1650 | +2.677% | 484 | -24.643% |
| 2026-04-07 | 9.8050 | 9.9000 | 9.8050 | 9.9000 | +1.434% | 1,421 | -22.626% |
| 2026-04-06 | 9.8000 | 9.8000 | 9.7600 | 9.7600 | -0.914% | 759 | -21.516% |
| 2026-04-02 | 9.8050 | 9.8500 | 9.4300 | 9.8500 | -2.768% | 15,083 | -22.234% |
| 2026-04-01 | 10.1304 | 10.1304 | 10.1304 | 10.1304 | +4.852% | 370 | -24.386% |
| 2026-03-31 | 9.7150 | 9.7150 | 9.6616 | 9.6616 | -1.110% | 448 | -20.717% |
| 2026-03-30 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -1.582% | 553 | -21.597% |
| 2026-03-27 | 9.8500 | 9.9270 | 9.8400 | 9.9270 | -0.601% | 2,650 | -22.837% |
| 2026-03-25 | 9.6400 | 10.1750 | 9.6400 | 9.9870 | -0.130% | 31,734 | -23.300% |
| 2026-03-24 | 9.9950 | 10.0000 | 9.9900 | 10.0000 | +0.806% | 2,807 | -23.400% |
| 2026-03-23 | 10.0200 | 10.3100 | 9.7800 | 9.9200 | +0.040% | 56,600 | -22.782% |
| 2026-03-20 | 9.9160 | 9.9160 | 9.9160 | 9.9160 | -3.728% | 1,490 | -22.751% |
| 2026-03-19 | 10.0000 | 10.3000 | 10.0000 | 10.3000 | -2.830% | 461 | -25.631% |
| 2026-03-18 | 10.3050 | 10.6000 | 10.3050 | 10.6000 | +3.922% | 484 | -27.736% |
| 2026-03-17 | 10.2400 | 10.5600 | 10.1800 | 10.2000 | 0.000% | 101,712 | -24.902% |
| 2026-03-16 | 10.2000 | 10.2000 | 10.0600 | 10.2000 | -4.762% | 1,738 | -24.902% |
| 2026-03-13 | 10.7050 | 10.7100 | 10.7050 | 10.7100 | -1.017% | 594 | -28.478% |
| 2026-03-12 | 10.5500 | 11.2000 | 10.5500 | 10.8200 | -6.563% | 2,188 | -29.205% |
| 2026-03-11 | 11.9900 | 11.9900 | 11.5800 | 11.5800 | +1.847% | 773 | -33.851% |
| 2026-03-10 | 11.3650 | 11.7600 | 11.3650 | 11.3700 | -2.883% | 900 | -32.630% |
| 2026-03-09 | 11.7075 | 11.7075 | 11.7075 | 11.7075 | -1.119% | 155 | -34.572% |
| 2026-03-06 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | +1.981% | 455 | -35.304% |
| 2026-03-05 | 11.1750 | 11.6100 | 11.1700 | 11.6100 | +7.005% | 2,349 | -34.022% |
| 2026-03-04 | 11.2400 | 11.2400 | 10.8500 | 10.8500 | -4.741% | 1,027 | -29.401% |
| 2026-03-03 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -4.526% | 448 | -32.748% |
| 2026-03-02 | 11.9075 | 11.9300 | 11.9000 | 11.9300 | -2.612% | 3,412 | -35.792% |
| 2026-02-27 | 11.9630 | 12.2500 | 11.8400 | 12.2500 | +3.814% | 1,634 | -37.469% |
| 2026-02-25 | 11.9100 | 11.9100 | 11.6550 | 11.8000 | +0.340% | 3,981 | -35.085% |
| 2026-02-24 | 11.9570 | 12.2000 | 11.7550 | 11.7600 | -6.741% | 16,828 | -34.864% |
| 2026-02-23 | 12.1550 | 12.6100 | 12.1500 | 12.6100 | +8.240% | 11,838 | -39.255% |
| 2026-02-19 | 11.5100 | 11.6500 | 11.2200 | 11.6500 | +0.953% | 55,072 | -34.249% |
| 2026-02-18 | 11.4100 | 11.5400 | 11.4100 | 11.5400 | +1.184% | 14,469 | -33.622% |
| 2026-02-17 | 11.4050 | 11.7000 | 11.2575 | 11.4050 | -3.183% | 2,086 | -32.836% |
| 2026-02-13 | 11.4750 | 11.7800 | 11.4700 | 11.7800 | +2.703% | 1,667 | -34.975% |
| 2026-02-12 | 11.0450 | 11.4700 | 10.8400 | 11.4700 | +3.871% | 10,204 | -33.217% |
| 2026-02-11 | 11.0100 | 11.0425 | 10.7725 | 11.0425 | -6.909% | 2,058 | -30.632% |
| 2026-02-10 | 11.8000 | 11.8620 | 11.8000 | 11.8620 | +2.666% | 911 | -35.424% |
| 2026-02-09 | 11.5900 | 11.6900 | 11.5540 | 11.5540 | +1.618% | 976 | -33.703% |
| 2026-02-06 | 11.7340 | 11.7340 | 11.3700 | 11.3700 | +0.887% | 1,009 | -32.630% |
| 2026-02-05 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | -3.345% | 486 | -32.032% |
| 2026-02-04 | 11.2250 | 11.6600 | 11.2000 | 11.6600 | +4.809% | 1,209 | -34.305% |
| 2026-02-03 | 11.0400 | 11.1250 | 11.0400 | 11.1250 | +0.953% | 369 | -31.146% |
| 2026-02-02 | 11.0100 | 11.0200 | 11.0100 | 11.0200 | -2.478% | 5,636 | -30.490% |
| 2026-01-30 | 11.1350 | 11.5600 | 11.1350 | 11.3000 | -0.397% | 1,171 | -32.212% |
| 2026-01-29 | 11.1000 | 11.4000 | 11.1000 | 11.3450 | +0.274% | 1,846 | -32.481% |
| 2026-01-28 | 10.9200 | 11.3140 | 10.9200 | 11.3140 | +5.453% | 587 | -32.296% |
| 2026-01-27 | 10.7290 | 10.7290 | 10.7290 | 10.7290 | +0.647% | 859 | -28.605% |
| 2026-01-26 | 10.8650 | 11.2500 | 10.6600 | 10.6600 | -7.304% | 1,604 | -28.143% |
| 2026-01-23 | 11.2000 | 11.5000 | 11.0000 | 11.5000 | +1.597% | 22,679 | -33.391% |
| 2026-01-22 | 11.1900 | 11.3192 | 11.0000 | 11.3192 | -1.142% | 2,796 | -32.327% |
| 2026-01-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +3.339% | 296 | -33.100% |
| 2026-01-20 | 11.2520 | 11.2520 | 11.0800 | 11.0800 | -1.729% | 530 | -30.866% |
| 2026-01-16 | 11.2750 | 11.5360 | 11.1010 | 11.2750 | +0.760% | 3,174 | -32.062% |
| 2026-01-14 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | +2.005% | 354 | -31.546% |
| 2026-01-13 | 11.3185 | 11.3185 | 10.9700 | 10.9700 | 0.000% | 560 | -30.173% |
| 2026-01-12 | 10.9750 | 11.2640 | 10.9700 | 10.9700 | +0.642% | 4,334 | -30.173% |
| 2026-01-09 | 10.7900 | 10.9000 | 10.7900 | 10.9000 | +2.540% | 2,711 | -29.725% |
| 2026-01-08 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | +1.722% | 431 | -27.940% |
| 2026-01-07 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +2.451% | 502 | -26.699% |
| 2026-01-06 | 10.2050 | 10.2050 | 10.2000 | 10.2000 | +3.976% | 1,843 | -24.902% |
| 2026-01-05 | 10.1550 | 10.5000 | 9.8100 | 9.8100 | -9.541% | 4,853 | -21.916% |
| 2026-01-02 | 10.3650 | 10.8447 | 9.8600 | 10.8447 | +5.288% | 712 | -29.366% |
| 2025-12-31 | 10.2950 | 10.3000 | 10.2950 | 10.3000 | -2.305% | 1,155 | -25.631% |
| 2025-12-30 | 10.3000 | 10.5430 | 10.3000 | 10.5430 | +1.473% | 959 | -27.345% |
| 2025-12-29 | 10.8900 | 10.8900 | 10.3900 | 10.3900 | -4.063% | 821 | -26.275% |
| 2025-12-26 | 10.8500 | 10.8750 | 10.8300 | 10.8300 | -3.989% | 1,224 | -29.271% |
| 2025-12-24 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.920% | 235 | -32.092% |
| 2025-12-23 | 11.2800 | 11.2800 | 10.4800 | 10.9600 | -1.704% | 10,907 | -30.109% |
| 2025-12-22 | 11.4440 | 11.4440 | 11.0300 | 11.1500 | -0.268% | 1,535 | -31.300% |
| 2025-12-19 | 11.1450 | 11.1800 | 11.1450 | 11.1800 | -2.656% | 464 | -31.485% |
| 2025-12-18 | 11.3800 | 11.4850 | 11.3500 | 11.4850 | +1.100% | 722 | -33.304% |
| 2025-12-17 | 11.2300 | 11.3600 | 11.1150 | 11.3600 | +3.179% | 2,927 | -32.570% |
| 2025-12-15 | 11.0700 | 11.1650 | 11.0100 | 11.0100 | -0.721% | 1,206 | -30.427% |
| 2025-12-12 | 10.6800 | 11.0900 | 10.6800 | 11.0900 | +2.212% | 773 | -30.929% |
| 2025-12-11 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -2.252% | 1,979 | -29.401% |
| 2025-12-10 | 10.0500 | 11.1000 | 10.0500 | 11.1000 | +3.112% | 1,418 | -30.991% |
| 2025-12-09 | 10.7650 | 10.7650 | 10.7650 | 10.7650 | +3.609% | 397 | -28.843% |
| 2025-12-08 | 10.3850 | 10.5800 | 10.3850 | 10.3900 | -3.974% | 69,316 | -26.275% |
| 2025-12-04 | 10.0000 | 10.8200 | 10.0000 | 10.8200 | +2.778% | 929 | -29.205% |
| 2025-12-02 | 10.7150 | 10.7150 | 10.5275 | 10.5275 | -0.778% | 1,757 | -27.238% |
| 2025-12-01 | 10.4800 | 10.7000 | 10.4750 | 10.6100 | +3.010% | 1,796 | -27.804% |
| 2025-11-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.468% | 195 | -25.631% |
| 2025-11-26 | 10.6700 | 11.1600 | 10.2800 | 10.6700 | -3.088% | 1,765 | -28.210% |
| 2025-11-24 | 10.0500 | 11.0100 | 10.0500 | 11.0100 | +8.494% | 10,981 | -30.427% |
| 2025-11-21 | 9.8440 | 10.1480 | 9.8440 | 10.1480 | -5.247% | 786 | -24.517% |
| 2025-11-20 | 10.3900 | 10.7100 | 10.3500 | 10.7100 | +1.038% | 1,393 | -28.478% |
| 2025-11-19 | 10.2700 | 10.6000 | 10.0000 | 10.6000 | +5.473% | 1,625 | -27.736% |
| 2025-11-17 | 10.1350 | 10.4300 | 10.0170 | 10.0500 | +4.253% | 8,865 | -23.781% |
| 2025-11-14 | 10.0150 | 10.0150 | 9.6400 | 9.6400 | -2.231% | 404 | -20.539% |
| 2025-11-13 | 9.7600 | 9.8600 | 9.6200 | 9.8600 | +4.449% | 1,491 | -22.312% |
| 2025-11-12 | 9.5880 | 9.5880 | 9.2175 | 9.4400 | +0.212% | 6,383 | -18.856% |
| 2025-11-11 | 9.0100 | 9.4200 | 9.0100 | 9.4200 | +4.088% | 818 | -18.684% |
| 2025-11-10 | 9.0500 | 9.4500 | 9.0500 | 9.0500 | -3.312% | 1,590 | -15.359% |
| 2025-11-07 | 9.4710 | 9.4710 | 9.2300 | 9.3600 | -3.206% | 1,731 | -18.162% |
| 2025-11-05 | 9.3030 | 9.6700 | 9.3030 | 9.6700 | +8.625% | 2,077 | -20.786% |
| 2025-11-04 | 9.2500 | 9.2500 | 8.9022 | 8.9022 | -2.505% | 757 | -13.954% |
| 2025-11-03 | 9.1960 | 9.4375 | 9.1309 | 9.1309 | +1.680% | 1,156 | -16.109% |
| 2025-10-31 | 9.0830 | 9.1800 | 8.8300 | 8.9800 | -3.581% | 3,372 | -14.699% |
| 2025-10-30 | 9.2000 | 9.3135 | 9.2000 | 9.3135 | +2.234% | 1,630 | -17.754% |
| 2025-10-29 | 9.1500 | 9.1500 | 9.1100 | 9.1100 | +1.031% | 1,184 | -15.917% |
| 2025-10-28 | 9.1500 | 9.1500 | 9.0170 | 9.0170 | -4.074% | 1,721 | -15.049% |
| 2025-10-27 | 9.2900 | 9.4000 | 9.2900 | 9.4000 | +3.182% | 2,881 | -18.511% |
| 2025-10-24 | 8.7400 | 9.3975 | 8.7400 | 9.1101 | +0.442% | 4,441 | -15.917% |
| 2025-10-23 | 9.0200 | 9.1300 | 9.0200 | 9.0700 | +6.418% | 2,324 | -15.546% |
| 2025-10-22 | 8.7150 | 9.2000 | 8.5230 | 8.5230 | -5.363% | 2,026 | -10.126% |
| 2025-10-21 | 8.6400 | 9.0060 | 8.6320 | 9.0060 | +4.015% | 1,283 | -14.946% |
| 2025-10-17 | 8.4000 | 8.6584 | 8.4000 | 8.6584 | -3.581% | 1,032 | -11.531% |
| 2025-10-16 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +4.479% | 321 | -14.699% |
| 2025-10-15 | 8.9600 | 8.9600 | 8.5950 | 8.5950 | +2.321% | 1,439 | -10.878% |
| 2025-10-14 | 8.2000 | 8.4000 | 8.2000 | 8.4000 | -1.536% | 1,779 | -8.810% |
| 2025-10-13 | 8.6650 | 8.6650 | 8.5310 | 8.5310 | +1.741% | 1,128 | -10.210% |
| 2025-10-10 | 8.3520 | 8.4550 | 8.2630 | 8.3850 | +0.830% | 2,690 | -8.646% |
| 2025-10-09 | 8.1700 | 8.4950 | 8.1700 | 8.3160 | -5.392% | 7,466 | -7.888% |
| 2025-10-08 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +2.209% | 287 | -12.856% |
| 2025-10-07 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -0.255% | 330 | -10.930% |
| 2025-10-06 | 8.5500 | 8.6220 | 8.4500 | 8.6220 | -0.439% | 1,537 | -11.158% |
| 2025-10-03 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +1.763% | 425 | -11.547% |
| 2025-10-02 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +3.623% | 896 | -9.988% |
| 2025-10-01 | 8.5050 | 8.5050 | 8.1800 | 8.2125 | -0.231% | 1,434 | -6.728% |
| 2025-09-30 | 8.5150 | 8.5150 | 8.2315 | 8.2315 | +1.850% | 1,851 | -6.943% |
| 2025-09-29 | 8.3300 | 8.3300 | 8.0820 | 8.0820 | -1.150% | 1,095 | -5.221% |
| 2025-09-26 | 8.1760 | 8.1760 | 8.1760 | 8.1760 | +0.012% | 771 | -6.311% |
| 2025-09-25 | 8.1750 | 8.1750 | 8.1750 | 8.1750 | -1.107% | 370 | -6.300% |
| 2025-09-24 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | -1.589% | 315 | -7.337% |
| 2025-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -0.651% | 167 | -8.810% |
| 2025-09-22 | 8.5000 | 8.5000 | 8.4550 | 8.4550 | -4.463% | 695 | -9.403% |
| 2025-09-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 360 | -13.446% |
| 2025-09-18 | 8.6000 | 8.6450 | 8.5000 | 8.5000 | +1.130% | 2,206 | -9.882% |
| 2025-09-17 | 8.3900 | 8.4050 | 8.3900 | 8.4050 | +1.143% | 803 | -8.864% |
| 2025-09-16 | 8.4000 | 8.4000 | 8.1700 | 8.3100 | +1.095% | 4,196 | -7.822% |
| 2025-09-15 | 8.1900 | 8.2200 | 8.1900 | 8.2200 | -4.385% | 404 | -6.813% |
| 2025-09-12 | 8.4800 | 8.5970 | 8.4800 | 8.5970 | -4.051% | 6,188 | -10.899% |
| 2025-09-11 | 8.3400 | 8.9600 | 8.3400 | 8.9600 | +7.692% | 413 | -14.509% |
| 2025-09-10 | 8.6500 | 8.6830 | 8.3200 | 8.3200 | -7.143% | 2,237 | -7.933% |
| 2025-09-08 | 8.6350 | 8.9600 | 8.6350 | 8.9600 | +8.082% | 1,679 | -14.509% |
| 2025-09-05 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +0.974% | 174 | -7.600% |
| 2025-09-04 | 8.7250 | 8.7250 | 8.2100 | 8.2100 | -6.768% | 787 | -6.699% |
| 2025-09-03 | 8.4089 | 9.2900 | 8.4089 | 8.8060 | +2.634% | 1,531 | -13.014% |
| 2025-09-02 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -4.667% | 1,240 | -10.723% |
| 2025-08-29 | 8.8150 | 9.0000 | 8.8150 | 9.0000 | +1.695% | 1,171 | -14.889% |
| 2025-08-28 | 8.8450 | 8.8500 | 8.8450 | 8.8500 | -3.035% | 446 | -13.446% |
| 2025-08-27 | 8.8300 | 9.1270 | 8.8300 | 9.1270 | -0.033% | 1,336 | -16.073% |
| 2025-08-26 | 8.8970 | 9.1300 | 8.6900 | 9.1300 | +3.164% | 2,110 | -16.101% |
| 2025-08-25 | 8.5600 | 8.9500 | 8.5600 | 8.8500 | +0.683% | 1,949 | -13.446% |
| 2025-08-22 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +1.677% | 333 | -12.856% |
| 2025-08-21 | 8.7500 | 8.9300 | 8.3600 | 8.6450 | -4.157% | 5,034 | -11.394% |
| 2025-08-20 | 8.8300 | 9.0200 | 8.8300 | 9.0200 | +7.637% | 3,456 | -15.078% |
| 2025-08-19 | 8.4000 | 8.4700 | 8.3520 | 8.3800 | -2.852% | 2,016 | -8.592% |
| 2025-08-18 | 8.2000 | 8.8500 | 8.2000 | 8.6260 | -3.835% | 1,987 | -11.199% |
| 2025-08-15 | 8.3900 | 8.9700 | 8.3900 | 8.9700 | +2.867% | 515 | -14.604% |
| 2025-08-14 | 8.3825 | 8.7200 | 8.2990 | 8.7200 | +3.318% | 3,582 | -12.156% |
| 2025-08-13 | 8.6000 | 8.6000 | 8.4400 | 8.4400 | -0.823% | 1,225 | -9.242% |
| 2025-08-12 | 8.3700 | 8.5100 | 8.3700 | 8.5100 | +9.103% | 1,306 | -9.988% |
| 2025-08-11 | 8.0375 | 8.0375 | 7.5800 | 7.8000 | -0.889% | 3,134 | -1.795% |
| 2025-08-08 | 7.8500 | 7.9355 | 7.6010 | 7.8700 | -2.899% | 2,321 | -2.668% |
| 2025-08-07 | 8.0000 | 8.2500 | 8.0000 | 8.1050 | +4.844% | 27,415 | -5.490% |
| 2025-08-06 | 8.0050 | 8.3100 | 7.7000 | 7.7305 | -4.562% | 2,692 | -0.912% |
| 2025-08-05 | 7.8500 | 8.2585 | 7.6915 | 8.1000 | +3.185% | 3,909 | -5.432% |
| 2025-08-04 | 7.7100 | 7.8500 | 7.7100 | 7.8500 | +2.480% | 3,603 | -2.420% |
| 2025-08-01 | 7.7200 | 7.7200 | 7.6600 | 7.6600 | +3.144% | 1,898 | 0.000% |
| 2025-07-31 | 8.1600 | 8.1600 | 7.4265 | 7.4265 | -5.395% | 2,788 | +3.144% |
| 2025-07-30 | 7.8000 | 7.9355 | 7.8000 | 7.8500 | +0.255% | 763 | -2.420% |
| 2025-07-29 | 8.1665 | 8.1665 | 7.8300 | 7.8300 | -3.321% | 811 | -2.171% |
| 2025-07-28 | 7.8200 | 8.4400 | 7.8200 | 8.0990 | +1.111% | 1,908 | -5.420% |
| 2025-07-25 | 8.0600 | 8.0600 | 7.8315 | 8.0100 | -0.249% | 49,741 | -4.370% |
| 2025-07-24 | 8.0000 | 8.0600 | 7.9900 | 8.0300 | +1.261% | 1,814 | -4.608% |
| 2025-07-23 | 8.1000 | 8.4525 | 7.9300 | 7.9300 | +2.634% | 2,662 | -3.405% |
| 2025-07-22 | 7.9650 | 8.2300 | 7.7265 | 7.7265 | -0.432% | 924 | -0.861% |
| 2025-07-21 | 7.8100 | 7.8100 | 7.5200 | 7.7600 | +2.240% | 2,801 | -1.289% |
| 2025-07-18 | 7.6800 | 7.9641 | 7.5900 | 7.5900 | -1.429% | 474 | +0.922% |
| 2025-07-17 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +0.391% | 4,389 | -0.519% |
| 2025-07-16 | 7.8100 | 7.8100 | 7.6700 | 7.6700 | -2.168% | 1,318 | -0.130% |
| 2025-07-15 | 7.8300 | 7.8400 | 7.7900 | 7.8400 | +1.161% | 4,844 | -2.296% |
| 2025-07-14 | 7.7650 | 7.7650 | 7.7500 | 7.7500 | -2.270% | 1,090 | -1.161% |
| 2025-07-11 | 7.3400 | 7.9300 | 7.3400 | 7.9300 | +7.453% | 7,085 | -3.405% |
| 2025-07-10 | 7.2500 | 7.3800 | 7.2500 | 7.3800 | -7.519% | 3,076 | +3.794% |
| 2025-07-09 | 7.6850 | 7.9800 | 7.6850 | 7.9800 | +0.631% | 464 | -4.010% |
| 2025-07-08 | 8.0400 | 8.2200 | 7.9300 | 7.9300 | +0.507% | 687 | -3.405% |
| 2025-07-07 | 7.9200 | 7.9200 | 7.6361 | 7.8900 | +1.544% | 927 | -2.915% |
| 2025-07-03 | 7.7550 | 7.8290 | 7.7550 | 7.7700 | +4.155% | 3,023 | -1.416% |
| 2025-07-02 | 7.6500 | 7.7000 | 7.4600 | 7.4600 | -0.533% | 2,979 | +2.681% |
| 2025-07-01 | 7.6700 | 7.6700 | 7.5000 | 7.5000 | +0.402% | 1,595 | +2.133% |
| 2025-06-30 | 7.6200 | 7.7500 | 7.4200 | 7.4700 | -1.853% | 15,485 | +2.544% |
| 2025-06-27 | 7.3500 | 7.8900 | 7.3500 | 7.6110 | +7.652% | 741 | +0.644% |
| 2025-06-26 | 7.6210 | 7.6210 | 7.0700 | 7.0700 | +0.284% | 913 | +8.345% |
| 2025-06-25 | 7.5000 | 7.5000 | 7.0500 | 7.0500 | -8.322% | 2,502 | +8.652% |
| 2025-06-24 | 7.2550 | 7.6900 | 7.2550 | 7.6900 | +11.031% | 722 | -0.390% |
| 2025-06-23 | 6.9800 | 6.9800 | 6.9260 | 6.9260 | -2.451% | 539 | +10.598% |
| 2025-06-20 | 7.1500 | 7.3900 | 6.8600 | 7.1000 | -2.338% | 28,978 | +7.887% |
| 2025-06-18 | 7.3800 | 7.6360 | 7.1000 | 7.2700 | +2.582% | 12,737 | +5.365% |
| 2025-06-17 | 7.3500 | 7.3500 | 7.0870 | 7.0870 | -3.051% | 1,835 | +8.085% |
| 2025-06-16 | 7.3500 | 7.3500 | 7.2401 | 7.3100 | +1.811% | 1,068 | +4.788% |
| 2025-06-13 | 7.1800 | 7.3400 | 7.1800 | 7.1800 | +0.153% | 730 | +6.685% |
| 2025-06-12 | 7.1690 | 7.1690 | 7.1690 | 7.1690 | -2.463% | 580 | +6.849% |
| 2025-06-11 | 7.4650 | 7.4650 | 7.3500 | 7.3500 | +3.086% | 1,346 | +4.218% |
| 2025-06-10 | 7.0315 | 7.2200 | 7.0222 | 7.1300 | +2.590% | 12,620 | +7.433% |
| 2025-06-09 | 6.8200 | 6.9500 | 6.8200 | 6.9500 | +2.206% | 491 | +10.216% |
| 2025-06-06 | 6.8000 | 6.9862 | 6.8000 | 6.8000 | -5.424% | 4,903 | +12.647% |
| 2025-06-05 | 7.2175 | 7.2400 | 7.0120 | 7.1900 | -2.356% | 1,765 | +6.537% |
| 2025-06-04 | 7.3700 | 7.3900 | 7.3540 | 7.3635 | -1.498% | 4,414 | +4.027% |
| 2025-06-03 | 7.4200 | 7.4755 | 7.4200 | 7.4755 | +0.748% | 1,413 | +2.468% |
| 2025-06-02 | 7.2300 | 7.4200 | 7.2300 | 7.4200 | -1.722% | 1,223 | +3.235% |
| 2025-05-30 | 7.4280 | 7.5500 | 7.4280 | 7.5500 | +0.199% | 626 | +1.457% |
| 2025-05-29 | 7.5450 | 7.5500 | 7.4500 | 7.5350 | +0.870% | 1,686 | +1.659% |
| 2025-05-28 | 7.5000 | 7.6000 | 7.4700 | 7.4700 | -1.060% | 3,648 | +2.544% |
| 2025-05-27 | 7.8200 | 7.8200 | 7.5500 | 7.5500 | +2.027% | 3,207 | +1.457% |
| 2025-05-23 | 7.6000 | 7.6000 | 7.1400 | 7.4000 | -6.566% | 5,061 | +3.514% |
| 2025-05-22 | 7.7700 | 7.9200 | 7.4300 | 7.9200 | +4.554% | 3,063 | -3.283% |
| 2025-05-21 | 7.5800 | 8.1900 | 7.5750 | 7.5750 | -0.591% | 2,168 | +1.122% |
| 2025-05-20 | 7.7500 | 7.7500 | 7.3630 | 7.6200 | -6.877% | 24,194 | +0.525% |
| 2025-05-19 | 7.7850 | 8.1827 | 7.5100 | 8.1827 | +8.870% | 2,544 | -6.388% |
| 2025-05-16 | 7.5160 | 7.5160 | 7.5160 | 7.5160 | -1.739% | 282 | +1.916% |
| 2025-05-15 | 7.6780 | 7.6780 | 7.6200 | 7.6490 | -2.312% | 904 | +0.144% |
| 2025-05-14 | 7.8300 | 7.8400 | 7.7700 | 7.8300 | -0.635% | 2,537 | -2.171% |
| 2025-05-13 | 8.0420 | 8.0600 | 7.8800 | 7.8800 | +1.285% | 2,591 | -2.792% |
| 2025-05-12 | 7.5050 | 7.8900 | 7.5000 | 7.7800 | +3.655% | 2,280 | -1.542% |
| 2025-05-09 | 7.5000 | 8.0700 | 7.5000 | 7.5057 | -0.849% | 21,574 | +2.056% |
| 2025-05-08 | 7.5000 | 7.9955 | 7.4300 | 7.5700 | +3.984% | 50,614 | +1.189% |
| 2025-05-07 | 7.2700 | 7.4515 | 7.2700 | 7.2800 | -1.355% | 3,320 | +5.220% |
| 2025-05-06 | 7.3750 | 7.3800 | 7.3750 | 7.3800 | +5.353% | 1,344 | +3.794% |
| 2025-05-05 | 7.5500 | 7.5500 | 7.0050 | 7.0050 | -6.225% | 1,530 | +9.350% |
| 2025-05-02 | 7.0000 | 7.4700 | 6.8500 | 7.4700 | +1.322% | 2,569 | +2.544% |
| 2025-05-01 | 7.3000 | 7.3725 | 7.2500 | 7.3725 | +1.466% | 1,462 | +3.900% |
| 2025-04-30 | 7.0780 | 7.3550 | 7.0780 | 7.2660 | +6.540% | 1,361 | +5.423% |
| 2025-04-29 | 7.0000 | 7.1275 | 6.8200 | 6.8200 | -3.944% | 1,897 | +12.317% |
| 2025-04-28 | 7.0700 | 7.1000 | 7.0300 | 7.1000 | +2.305% | 1,392 | +7.887% |
| 2025-04-25 | 6.7500 | 7.0700 | 6.7100 | 6.9400 | -3.678% | 1,806 | +10.375% |
| 2025-04-24 | 7.2172 | 7.5700 | 7.0100 | 7.2050 | +1.194% | 2,344 | +6.315% |
| 2025-04-23 | 7.2600 | 7.2650 | 7.0500 | 7.1200 | +3.039% | 6,107 | +7.584% |
| 2025-04-22 | 6.8000 | 7.2900 | 6.7600 | 6.9100 | -1.707% | 2,052 | +10.854% |
| 2025-04-21 | 7.0000 | 7.0300 | 6.6000 | 7.0300 | +0.142% | 24,777 | +8.962% |
| 2025-04-17 | 6.8700 | 7.0600 | 6.6200 | 7.0200 | +0.071% | 16,406 | +9.117% |
| 2025-04-16 | 7.0150 | 7.0150 | 6.8500 | 7.0150 | -3.970% | 1,290 | +9.195% |
| 2025-04-15 | 7.2400 | 7.3050 | 7.2400 | 7.3050 | +0.068% | 1,553 | +4.860% |
| 2025-04-14 | 7.7024 | 7.7500 | 7.2382 | 7.3000 | +4.923% | 7,625 | +4.932% |
| 2025-04-11 | 7.1700 | 7.1700 | 6.9575 | 6.9575 | -1.986% | 2,351 | +10.097% |
| 2025-04-10 | 7.2600 | 7.3300 | 7.0350 | 7.0985 | -0.581% | 43,594 | +7.910% |
| 2025-04-09 | 6.6100 | 7.1400 | 6.2200 | 7.1400 | +6.250% | 44,849 | +7.283% |
| 2025-04-08 | 7.0300 | 7.0300 | 6.4200 | 6.7200 | +3.250% | 1,295 | +13.988% |
| 2025-04-07 | 6.6312 | 7.0500 | 6.5085 | 6.5085 | -6.888% | 5,206 | +17.692% |
| 2025-04-04 | 7.3533 | 7.3950 | 6.9900 | 6.9900 | -11.373% | 869 | +9.585% |
| 2025-04-03 | 7.8870 | 7.8870 | 7.8870 | 7.8870 | +0.857% | 375 | -2.878% |
| 2025-04-02 | 8.2000 | 8.4090 | 7.8200 | 7.8200 | -2.494% | 2,734 | -2.046% |
| 2025-04-01 | 8.0200 | 8.2900 | 7.7500 | 8.0200 | -0.125% | 2,636 | -4.489% |
| 2025-03-31 | 8.1000 | 8.3100 | 8.0000 | 8.0300 | -0.619% | 1,968 | -4.608% |
| 2025-03-28 | 8.2000 | 8.2000 | 7.8845 | 8.0800 | -6.265% | 3,015 | -5.198% |
| 2025-03-27 | 8.0310 | 8.6200 | 8.0310 | 8.6200 | +4.866% | 1,334 | -11.137% |
| 2025-03-26 | 7.9410 | 8.2200 | 7.9410 | 8.2200 | +2.112% | 425 | -6.813% |
| 2025-03-25 | 8.0100 | 8.1390 | 8.0100 | 8.0500 | -0.248% | 4,346 | -4.845% |
| 2025-03-24 | 8.0100 | 8.2550 | 8.0100 | 8.0700 | +0.261% | 1,262 | -5.081% |
| 2025-03-21 | 8.2150 | 8.2200 | 8.0490 | 8.0490 | -1.118% | 1,527 | -4.833% |
| 2025-03-20 | 8.2500 | 8.2500 | 8.1400 | 8.1400 | +2.261% | 996 | -5.897% |
| 2025-03-19 | 8.2700 | 8.5490 | 7.9600 | 7.9600 | -6.463% | 4,703 | -3.769% |
| 2025-03-18 | 8.8050 | 8.8050 | 8.5100 | 8.5100 | -0.735% | 3,383 | -9.988% |
| 2025-03-17 | 8.5730 | 8.5730 | 8.5730 | 8.5730 | +0.445% | 1,350 | -10.650% |
| 2025-03-14 | 8.5350 | 8.5350 | 8.5350 | 8.5350 | +0.708% | 374 | -10.252% |
| 2025-03-13 | 8.4000 | 8.6845 | 8.4000 | 8.4750 | -2.810% | 2,708 | -9.617% |
| 2025-03-12 | 8.6100 | 8.7200 | 8.6100 | 8.7200 | -9.731% | 2,616 | -12.156% |
| 2025-03-11 | 9.7600 | 9.7600 | 9.6100 | 9.6600 | -6.122% | 15,677 | -20.704% |
| 2025-03-10 | 10.0100 | 10.2900 | 10.0100 | 10.2900 | +7.546% | 1,229 | -25.559% |
| 2025-03-06 | 9.5680 | 9.5680 | 9.5680 | 9.5680 | -11.078% | 4,542 | -19.941% |
| 2025-03-05 | 10.2000 | 10.7600 | 9.8101 | 10.7600 | +6.958% | 796 | -28.810% |
| 2025-03-04 | 10.0000 | 10.0600 | 9.9850 | 10.0600 | -2.623% | 1,026 | -23.857% |
| 2025-03-03 | 9.6200 | 10.3310 | 9.6200 | 10.3310 | 0.000% | 2,732 | -25.854% |