YUBCF
YUBICO AB
stockOTC
EODOct 2, 2026
11.90USD+5.496%(+0.62)1,813
YUBCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.9700 | 11.9700 | 11.9000 | 11.9000 | +5.496% | 1,813 | 0.000% |
| 2026-10-01 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +3.676% | 110 | +5.496% |
| 2026-09-30 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | +4.370% | 125 | +9.375% |
| 2026-09-29 | 10.1862 | 10.4245 | 10.0653 | 10.4245 | +5.404% | 4,431 | +14.154% |
| 2026-09-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.918% | 100 | +20.324% |
| 2026-09-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 180 | +21.429% |
| 2026-09-17 | 9.8900 | 9.8900 | 9.6100 | 9.7500 | +3.175% | 2,526 | +22.051% |
| 2026-09-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +1.613% | 1,510 | +25.926% |
| 2026-09-14 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +3.059% | 230 | +27.957% |
| 2026-09-11 | 9.0000 | 9.0240 | 9.0000 | 9.0240 | -2.443% | 396 | +31.871% |
| 2026-09-09 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.217% | 625 | +28.649% |
| 2026-09-08 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -2.740% | 21,683 | +28.927% |
| 2026-09-04 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | +3.490% | 811 | +25.395% |
| 2026-08-31 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -5.435% | 100 | +29.771% |
| 2026-08-28 | 9.6970 | 9.6970 | 9.6970 | 9.6970 | +1.010% | 1,178 | +22.718% |
| 2026-08-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 600 | +23.958% |
| 2026-08-24 | 9.6200 | 9.6200 | 9.6000 | 9.6000 | -4.000% | 215 | +23.958% |
| 2026-08-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.575% | 575 | +19.000% |
| 2026-08-20 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.490% | 717 | +17.126% |
| 2026-08-19 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +3.760% | 320 | +16.552% |
| 2026-08-18 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -0.606% | 800 | +20.935% |
| 2026-08-14 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.211% | 100 | +20.202% |
| 2026-08-13 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -0.628% | 2,050 | +25.263% |
| 2026-08-12 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -3.871% | 5,107 | +24.477% |
| 2026-08-11 | 9.7900 | 9.9600 | 9.7900 | 9.9450 | +6.478% | 41,200 | +19.658% |
| 2026-08-10 | 9.4300 | 9.5800 | 9.2900 | 9.3400 | +7.356% | 35,263 | +27.409% |
| 2026-08-06 | 6.9400 | 9.0000 | 6.9400 | 8.7000 | +31.818% | 55,225 | +36.782% |
| 2026-08-04 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -3.790% | 730 | +80.303% |
| 2026-07-31 | 6.9200 | 6.9200 | 6.8600 | 6.8600 | +6.357% | 470 | +73.469% |
| 2026-07-23 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.443% | 100 | +84.496% |
| 2026-07-21 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +3.246% | 28,528 | +78.144% |
| 2026-07-17 | 6.4900 | 6.4900 | 6.4500 | 6.4700 | +2.536% | 46,600 | +83.926% |
| 2026-07-15 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +5.167% | 1,207 | +88.590% |
| 2026-07-06 | 6.0200 | 6.0200 | 6.0000 | 6.0000 | -4.762% | 842 | +98.333% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +5.351% | 500 | +88.889% |
| 2026-06-29 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -1.157% | 309 | +98.997% |
| 2026-06-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.875% | 850 | +96.694% |
| 2026-05-29 | 6.6392 | 6.6392 | 6.6392 | 6.6392 | -2.365% | 210 | +79.238% |
| 2026-05-26 | 7.2950 | 7.2950 | 6.8000 | 6.8000 | -7.357% | 1,985 | +75.000% |
| 2026-05-22 | 7.3200 | 7.3400 | 7.2800 | 7.3400 | +11.212% | 3,405 | +62.125% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.911% | 1,186 | +80.303% |
| 2026-05-19 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +1.849% | 1,040 | +96.370% |
| 2026-05-18 | 5.9600 | 6.0800 | 5.8500 | 5.9500 | -1.653% | 800 | +100.000% |
| 2026-05-15 | 6.2400 | 6.2400 | 6.0500 | 6.0500 | +2.404% | 849 | +96.694% |
| 2026-05-14 | 6.0000 | 6.1000 | 5.9080 | 5.9080 | -1.533% | 575 | +101.422% |
| 2026-05-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.389% | 2,000 | +98.333% |
| 2026-05-12 | 5.8450 | 5.8600 | 5.8450 | 5.8600 | +18.369% | 4,487 | +103.072% |
| 2026-05-05 | 5.2600 | 5.2600 | 4.9100 | 4.9506 | -7.724% | 3,338 | +140.375% |
| 2026-05-04 | 5.5100 | 5.5100 | 5.3650 | 5.3650 | +16.136% | 786 | +121.808% |
| 2026-05-01 | 4.5000 | 4.7300 | 4.5000 | 4.6196 | +4.280% | 2,977 | +157.598% |
| 2026-04-30 | 4.7200 | 4.7500 | 4.4300 | 4.4300 | -1.556% | 1,580 | +168.623% |
| 2026-04-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +3.706% | 100 | +164.444% |
| 2026-04-28 | 4.4100 | 4.4400 | 4.3392 | 4.3392 | -7.480% | 11,090 | +174.244% |
| 2026-04-20 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -0.950% | 1,000 | +153.731% |
| 2026-04-17 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | +6.404% | 200 | +151.320% |
| 2026-04-16 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +5.701% | 100 | +167.416% |
| 2026-04-14 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | +13.784% | 500 | +182.660% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +7.872% | 4,000 | +221.622% |
| 2026-04-07 | 3.5800 | 3.5800 | 3.4200 | 3.4300 | +1.780% | 18,158 | +246.939% |
| 2026-03-30 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +6.984% | 251 | +253.116% |
| 2026-03-27 | 3.1800 | 3.4100 | 3.1500 | 3.1500 | -6.110% | 13,504 | +277.778% |
| 2026-03-26 | 4.3300 | 4.3300 | 3.3300 | 3.3550 | -32.359% | 2,326 | +254.694% |
| 2026-03-19 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.800% | 3,000 | +139.919% |
| 2026-03-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -3.475% | 100 | +138.000% |
| 2026-03-13 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.388% | 100 | +129.730% |
| 2026-02-24 | 5.7000 | 5.7000 | 5.4750 | 5.4750 | -6.410% | 5,480 | +117.352% |
| 2026-02-17 | 5.8600 | 5.8600 | 5.8500 | 5.8500 | +1.739% | 1,700 | +103.419% |
| 2026-02-12 | 6.3600 | 6.3600 | 5.7500 | 5.7500 | -19.468% | 2,461 | +106.957% |
| 2026-02-11 | 7.1000 | 7.1400 | 7.1000 | 7.1400 | +1.854% | 300 | +66.667% |
| 2026-02-05 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -1.268% | 2,010 | +69.757% |
| 2026-02-04 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.080% | 1,119 | +67.606% |
| 2026-02-02 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | -0.293% | 500 | +59.091% |
| 2026-01-30 | 7.5020 | 7.5020 | 7.5020 | 7.5020 | -2.190% | 301 | +58.624% |
| 2026-01-23 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.911% | 595 | +55.150% |
| 2026-01-20 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.265% | 100 | +50.633% |
| 2026-01-12 | 7.7250 | 7.7250 | 7.7250 | 7.7250 | -0.451% | 2,789 | +54.045% |
| 2026-01-07 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -0.129% | 125 | +53.351% |
| 2026-01-02 | 8.0000 | 8.0000 | 7.7700 | 7.7700 | -8.156% | 6,106 | +53.153% |
| 2025-12-31 | 8.1400 | 8.4600 | 8.1400 | 8.4600 | +1.317% | 1,834 | +40.662% |
| 2025-12-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -3.244% | 400 | +42.515% |
| 2025-12-16 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -0.231% | 295 | +37.891% |
| 2025-12-15 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.005% | 140 | +37.572% |
| 2025-12-12 | 8.8200 | 8.8700 | 8.4800 | 8.4800 | +1.923% | 9,045 | +40.330% |
| 2025-12-11 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | 0.000% | 694 | +43.029% |
| 2025-12-10 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +0.848% | 173 | +43.029% |
| 2025-12-09 | 8.3900 | 8.3900 | 8.2500 | 8.2500 | -12.234% | 2,063 | +44.242% |
| 2025-11-24 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.858% | 140 | +26.596% |
| 2025-11-14 | 9.1900 | 9.3200 | 9.1900 | 9.3200 | -5.763% | 222 | +27.682% |
| 2025-11-11 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -0.101% | 100 | +20.324% |
| 2025-11-05 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.000% | 800 | +20.202% |
| 2025-11-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 200 | +19.000% |
| 2025-10-31 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.290% | 106 | +13.876% |
| 2025-10-27 | 9.3801 | 9.6500 | 9.3600 | 9.6500 | +4.437% | 3,772 | +23.316% |
| 2025-10-24 | 12.2500 | 12.2500 | 9.1850 | 9.2400 | -23.951% | 12,827 | +28.788% |
| 2025-10-20 | 12.0300 | 12.1500 | 12.0300 | 12.1500 | +0.248% | 738 | -2.058% |
| 2025-10-17 | 12.1600 | 12.3500 | 12.1200 | 12.1200 | -0.296% | 2,200 | -1.815% |
| 2025-10-15 | 12.6500 | 12.6500 | 12.1560 | 12.1560 | -5.401% | 3,302 | -2.106% |
| 2025-10-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | -0.047% | 100 | -7.393% |
| 2025-10-09 | 13.2000 | 13.2000 | 12.8560 | 12.8560 | -8.171% | 766 | -7.436% |
| 2025-10-06 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.754% | 520 | -15.000% |
| 2025-10-01 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +2.151% | 345 | -16.491% |
| 2025-09-25 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +1.676% | 500 | -14.695% |
| 2025-09-23 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -1.153% | 600 | -13.265% |
| 2025-09-17 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | +1.388% | 5,554 | -14.265% |
| 2025-09-04 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -6.233% | 200 | -13.075% |
| 2025-08-28 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +1.389% | 100 | -18.493% |
| 2025-08-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.313% | 500 | -17.361% |
| 2025-08-14 | 14.3550 | 14.3550 | 14.3550 | 14.3550 | -0.399% | 719 | -17.102% |
| 2025-08-11 | 14.4125 | 14.4125 | 14.4125 | 14.4125 | +4.818% | 500 | -17.433% |
| 2025-07-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -3.339% | 147 | -13.455% |
| 2025-06-25 | 14.2250 | 14.2250 | 14.2250 | 14.2250 | -0.802% | 901 | -16.344% |
| 2025-06-20 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -1.240% | 103 | -17.015% |
| 2025-06-18 | 14.5200 | 14.5200 | 14.5200 | 14.5200 | -5.160% | 100 | -18.044% |
| 2025-06-05 | 15.3100 | 15.3100 | 15.3100 | 15.3100 | +6.764% | 100 | -22.273% |
| 2025-05-23 | 14.7500 | 14.7500 | 14.3400 | 14.3400 | -4.400% | 1,100 | -17.015% |
| 2025-05-22 | 15.0350 | 15.0800 | 15.0000 | 15.0000 | +1.351% | 814 | -20.667% |
| 2025-05-14 | 14.6550 | 14.8000 | 14.6550 | 14.8000 | -4.731% | 2,030 | -19.595% |
| 2025-05-13 | 16.0000 | 16.0000 | 15.5350 | 15.5350 | -17.674% | 650 | -23.399% |
| 2025-05-09 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | 0.000% | 545 | -36.937% |
| 2025-05-06 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | 0.000% | 510 | -36.937% |
| 2025-05-01 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +2.750% | 2,066 | -36.937% |
| 2025-04-22 | 18.3650 | 18.3650 | 18.3650 | 18.3650 | -2.625% | 907 | -35.203% |
| 2025-04-16 | 18.8600 | 18.8600 | 18.8600 | 18.8600 | -0.580% | 107 | -36.903% |
| 2025-04-15 | 18.9700 | 18.9700 | 18.9700 | 18.9700 | +14.588% | 3,000 | -37.269% |
| 2025-04-09 | 16.5550 | 16.5550 | 16.5550 | 16.5550 | -7.514% | 150 | -28.118% |
| 2025-04-04 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -2.981% | 800 | -33.520% |
| 2025-03-28 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | -0.027% | 208 | -35.501% |
| 2025-03-24 | 18.4550 | 18.4550 | 18.4550 | 18.4550 | -2.251% | 250 | -35.519% |
| 2025-03-21 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -3.179% | 200 | -36.970% |
| 2025-03-13 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +1.775% | 716 | -38.974% |
| 2025-03-04 | 20.3660 | 20.4500 | 19.1600 | 19.1600 | -3.476% | 3,744 | -37.891% |
| 2025-02-25 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -14.989% | 23,300 | -40.050% |
| 2025-02-12 | 23.0000 | 23.3500 | 23.0000 | 23.3500 | +8.554% | 644 | -49.036% |
| 2025-02-10 | 21.5775 | 21.5775 | 21.5100 | 21.5100 | -7.304% | 2,263 | -44.677% |
| 2025-02-05 | 23.2050 | 23.2050 | 23.2050 | 23.2050 | +0.065% | 425 | -48.718% |
| 2025-01-31 | 23.1900 | 23.1900 | 23.1900 | 23.1900 | -0.129% | 188 | -48.685% |
| 2025-01-30 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +4.878% | 204 | -48.751% |
| 2025-01-24 | 22.1400 | 22.1400 | 22.1400 | 22.1400 | +0.045% | 519 | -46.251% |
| 2025-01-17 | 22.0510 | 22.1300 | 22.0510 | 22.1300 | +0.591% | 1,240 | -46.227% |
| 2025-01-16 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | 0.000% | 248 | -45.909% |
| 2025-01-07 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +2.421% | 650 | -45.909% |
| 2025-01-06 | 21.4800 | 21.4800 | 21.4800 | 21.4800 | -2.141% | 512 | -44.600% |
| 2024-12-31 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -1.037% | 200 | -45.786% |
| 2024-12-27 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | 0.000% | 100 | -46.348% |
| 2024-12-24 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | +2.353% | 2,474 | -46.348% |
| 2024-12-23 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | -0.368% | 1,185 | -45.085% |
| 2024-12-20 | 21.7500 | 21.7500 | 21.7500 | 21.7500 | -4.227% | 280 | -45.287% |
| 2024-12-18 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -2.762% | 104 | -47.600% |
| 2024-12-16 | 22.6700 | 23.3550 | 22.6700 | 23.3550 | -0.405% | 640 | -49.047% |
| 2024-12-13 | 24.0000 | 24.0000 | 23.4500 | 23.4500 | -2.292% | 6,164 | -49.254% |
| 2024-12-12 | 23.5000 | 24.0000 | 23.5000 | 24.0000 | -8.676% | 12,046 | -50.417% |
| 2024-12-09 | 26.2800 | 26.2800 | 26.2800 | 26.2800 | -1.351% | 206 | -54.718% |
| 2024-12-06 | 26.6400 | 26.6400 | 26.6400 | 26.6400 | +2.833% | 100 | -55.330% |
| 2024-11-26 | 25.9060 | 25.9060 | 25.9060 | 25.9060 | +0.606% | 191 | -54.065% |
| 2024-11-22 | 25.7542 | 25.7542 | 25.7500 | 25.7500 | +10.753% | 13,295 | -53.786% |
| 2024-11-21 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +1.528% | 215 | -48.817% |
| 2024-11-13 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -7.062% | 550 | -48.035% |
| 2024-11-12 | 24.6400 | 24.6400 | 24.6400 | 24.6400 | +2.958% | 10,188 | -51.705% |
| 2024-11-11 | 23.9320 | 23.9320 | 23.9320 | 23.9320 | -3.578% | 148 | -50.276% |
| 2024-10-31 | 24.8200 | 24.8200 | 24.8200 | 24.8200 | -1.712% | 227 | -52.055% |
| 2024-10-30 | 25.2522 | 25.2522 | 25.2522 | 25.2522 | +3.430% | 100 | -52.875% |
| 2024-10-22 | 24.4147 | 24.4147 | 24.4147 | 24.4147 | +0.183% | 140 | -51.259% |
| 2024-10-14 | 24.8700 | 25.0500 | 24.3700 | 24.3700 | +5.957% | 10,694 | -51.169% |
| 2024-10-02 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +6.187% | 100 | -48.261% |
| 2024-09-20 | 22.1133 | 22.1133 | 21.6600 | 21.6600 | +2.049% | 19,415 | -45.060% |
| 2024-09-13 | 21.2250 | 21.2250 | 21.2250 | 21.2250 | -1.918% | 250 | -43.934% |
| 2024-09-12 | 21.6400 | 21.6400 | 21.6400 | 21.6400 | -9.983% | 100 | -45.009% |
| 2024-09-06 | 24.6100 | 24.6100 | 24.0400 | 24.0400 | -7.787% | 5,358 | -50.499% |
| 2024-09-04 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -12.328% | 390 | -54.354% |
| 2024-08-28 | 29.7360 | 29.7360 | 29.7360 | 29.7360 | -2.193% | 583 | -59.981% |
| 2024-08-27 | 30.4027 | 30.4027 | 30.4027 | 30.4027 | -0.188% | 8,564 | -60.859% |
| 2024-08-26 | 31.3600 | 31.3600 | 30.4600 | 30.4600 | -2.902% | 49,156 | -60.932% |
| 2024-08-23 | 30.6000 | 31.3703 | 30.6000 | 31.3703 | +8.736% | 15,008 | -62.066% |
| 2024-08-19 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -0.483% | 150 | -58.752% |
| 2024-08-16 | 28.5300 | 28.9900 | 28.5300 | 28.9900 | +1.684% | 591 | -58.951% |
| 2024-08-15 | 28.7000 | 28.7000 | 28.5100 | 28.5100 | +10.299% | 2,871 | -58.260% |
| 2024-07-31 | 25.4900 | 25.8480 | 25.4900 | 25.8480 | +2.571% | 3,840 | -53.962% |
| 2024-07-30 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | +1.942% | 3,985 | -52.778% |
| 2024-07-26 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | -0.222% | 2,103 | -51.861% |
| 2024-07-23 | 24.7750 | 24.7750 | 24.7750 | 24.7750 | +2.546% | 9,000 | -51.968% |
| 2024-07-17 | 24.5319 | 24.5319 | 24.1600 | 24.1600 | -0.165% | 6,626 | -50.745% |
| 2024-07-16 | 24.2400 | 24.2400 | 24.2000 | 24.2000 | +1.681% | 3,351 | -50.826% |
| 2024-07-15 | 23.6000 | 23.8000 | 23.6000 | 23.8000 | +7.858% | 2,872 | -50.000% |
| 2024-07-11 | 21.7300 | 22.0660 | 21.7300 | 22.0660 | -1.579% | 1,653 | -46.071% |
| 2024-07-10 | 22.4200 | 22.4200 | 22.4200 | 22.4200 | -3.983% | 9,689 | -46.922% |
| 2024-07-08 | 23.2500 | 23.3500 | 23.1680 | 23.3500 | +11.722% | 2,105 | -49.036% |
| 2024-07-03 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.064% | 2,047 | -43.062% |
| 2024-07-02 | 20.6800 | 20.6800 | 20.6800 | 20.6800 | -4.963% | 1,617 | -42.456% |
| 2024-06-25 | 21.7600 | 21.7600 | 21.7600 | 21.7600 | -1.091% | 100 | -45.313% |
| 2024-06-24 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.356% | 4,376 | -45.909% |
| 2024-06-21 | 23.2450 | 23.2450 | 23.2450 | 23.2450 | +1.188% | 300 | -48.806% |
| 2024-06-18 | 22.9720 | 22.9720 | 22.9720 | 22.9720 | -3.418% | 355 | -48.198% |
| 2024-06-14 | 23.7850 | 23.7850 | 23.7850 | 23.7850 | -1.495% | 288 | -49.968% |
| 2024-06-13 | 24.1460 | 24.1460 | 24.1460 | 24.1460 | +0.191% | 20,100 | -50.716% |
| 2024-06-12 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +3.212% | 40,047 | -50.622% |
| 2024-06-11 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +2.705% | 49,356 | -49.036% |
| 2024-06-10 | 22.7350 | 22.7350 | 22.7350 | 22.7350 | +2.502% | 71,655 | -47.658% |
| 2024-06-07 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | 0.000% | 3,444 | -46.348% |
| 2024-06-03 | 22.1800 | 22.1800 | 22.1800 | 22.1800 | -0.547% | 4,545 | -46.348% |
| 2024-05-30 | 22.3020 | 22.3020 | 22.3020 | 22.3020 | +3.730% | 26,182 | -46.642% |
| 2024-05-28 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +1.607% | 63,836 | -44.651% |
| 2024-05-24 | 21.1600 | 21.1600 | 21.1600 | 21.1600 | +0.028% | 32,913 | -43.762% |
| 2024-05-23 | 21.1540 | 21.1540 | 21.1540 | 21.1540 | +4.033% | 91,830 | -43.746% |
| 2024-05-22 | 20.4900 | 20.4900 | 20.3340 | 20.3340 | -1.051% | 11,204 | -41.477% |
| 2024-05-20 | 20.7000 | 20.7000 | 18.4100 | 20.5500 | +2.330% | 16,828 | -42.092% |
| 2024-05-17 | 20.0820 | 20.0820 | 20.0820 | 20.0820 | -0.830% | 5,215 | -40.743% |
| 2024-05-16 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +4.489% | 13,750 | -41.235% |
| 2024-05-15 | 20.8500 | 20.8500 | 19.3800 | 19.3800 | -0.021% | 42,900 | -38.596% |
| 2024-05-14 | 18.9100 | 19.3840 | 18.9100 | 19.3840 | +3.216% | 168,969 | -38.609% |
| 2024-05-07 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | 0.000% | 1,402 | -36.635% |
| 2024-05-06 | 18.7800 | 18.7800 | 18.7800 | 18.7800 | +4.717% | 29,843 | -36.635% |
| 2024-05-03 | 17.9340 | 17.9340 | 17.9340 | 17.9340 | +4.816% | 20,350 | -33.646% |
| 2024-05-02 | 17.7200 | 17.7200 | 17.1100 | 17.1100 | +3.823% | 10,482 | -30.450% |
| 2024-04-24 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +1.229% | 30,817 | -27.791% |
| 2024-04-18 | 16.6600 | 16.6600 | 15.9100 | 16.2800 | +1.118% | 31,251 | -26.904% |
| 2024-04-17 | 16.5980 | 16.5980 | 16.1000 | 16.1000 | -4.706% | 16,901 | -26.087% |
| 2024-04-12 | 17.0000 | 17.0000 | 16.8950 | 16.8950 | -3.600% | 16,431 | -29.565% |
| 2024-04-09 | 17.5260 | 17.5260 | 17.5260 | 17.5260 | +0.528% | 16,985 | -32.101% |
| 2024-04-03 | 17.4340 | 17.4340 | 17.4340 | 17.4340 | -2.276% | 20,744 | -31.743% |
| 2024-04-02 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | 0.000% | 170 | -33.296% |
| 2024-03-27 | 17.8400 | 17.8400 | 17.8400 | 17.8400 | +3.420% | 14,716 | -33.296% |
| 2024-03-26 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | 0.000% | 11,773 | -31.014% |