YSHLF
YANGZIJIANG SHIPBLDG HLDG
stockOTC
EODSep 30, 2026
4.078USD+3.503%(+0.138)100
YSHLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 4.0780 | 4.0780 | 4.0780 | 4.0780 | +3.503% | 100 | 0.000% |
| 2026-09-28 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +2.872% | 1,300 | +3.503% |
| 2026-09-15 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -6.357% | 1,000 | +6.475% |
| 2026-09-11 | 3.9217 | 4.0900 | 3.9217 | 4.0900 | +0.615% | 200 | -0.293% |
| 2026-09-08 | 3.8900 | 4.0650 | 3.8900 | 4.0650 | +12.917% | 914 | +0.320% |
| 2026-09-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -0.662% | 1,000 | +13.278% |
| 2026-09-02 | 3.8000 | 3.8000 | 3.6240 | 3.6240 | -4.632% | 1,248 | +12.528% |
| 2026-08-31 | 3.6700 | 3.8000 | 3.6700 | 3.8000 | +0.042% | 300 | +7.316% |
| 2026-08-26 | 3.7984 | 3.7984 | 3.7984 | 3.7984 | +2.383% | 2,100 | +7.361% |
| 2026-08-24 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.802% | 34,200 | +9.919% |
| 2026-08-20 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -4.337% | 4,075 | +15.198% |
| 2026-08-12 | 3.6695 | 3.7005 | 3.6695 | 3.7005 | +2.258% | 10,700 | +10.201% |
| 2026-08-11 | 3.5100 | 3.6188 | 3.5100 | 3.6188 | +10.356% | 571 | +12.689% |
| 2026-08-10 | 3.1400 | 3.2792 | 3.1400 | 3.2792 | +13.861% | 650 | +24.360% |
| 2026-07-29 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -6.494% | 1,000 | +41.597% |
| 2026-07-24 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +11.191% | 100 | +32.403% |
| 2026-07-21 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -5.461% | 2,047 | +47.220% |
| 2026-07-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +7.018% | 100 | +39.181% |
| 2026-07-09 | 2.7378 | 2.7378 | 2.7378 | 2.7378 | +1.402% | 700 | +48.949% |
| 2026-06-29 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +2.857% | 5,350 | +51.037% |
| 2026-06-04 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | -10.410% | 500 | +55.352% |
| 2026-06-02 | 2.8100 | 2.9300 | 2.8100 | 2.9300 | +4.270% | 18,670 | +39.181% |
| 2026-05-29 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 100 | +45.125% |
| 2026-05-28 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | -1.379% | 2,000 | +42.587% |
| 2026-05-27 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -5.537% | 2,650 | +40.621% |
| 2026-05-22 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +7.343% | 285 | +32.834% |
| 2026-05-21 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -8.626% | 100 | +42.587% |
| 2026-05-14 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -3.276% | 500 | +30.288% |
| 2026-05-13 | 3.1400 | 3.2360 | 3.1400 | 3.2360 | -0.123% | 62,189 | +26.020% |
| 2026-05-12 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.123% | 251 | +25.864% |
| 2026-05-08 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | -7.314% | 16,397 | +25.709% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -0.850% | 15,371 | +16.514% |
| 2026-05-05 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +4.253% | 301 | +15.524% |
| 2026-05-01 | 3.4500 | 3.4500 | 3.3860 | 3.3860 | -0.099% | 330 | +20.437% |
| 2026-04-30 | 3.3893 | 3.3893 | 3.3893 | 3.3893 | +2.397% | 100 | +20.318% |
| 2026-04-28 | 3.2400 | 3.3100 | 3.2400 | 3.3100 | +1.846% | 300 | +23.202% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 200 | +25.477% |
| 2026-04-17 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +2.524% | 3,000 | +25.477% |
| 2026-04-15 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +1.440% | 100 | +28.644% |
| 2026-04-08 | 3.1250 | 3.1250 | 3.1250 | 3.1250 | -0.794% | 32,750 | +30.496% |
| 2026-04-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +2.273% | 100 | +29.460% |
| 2026-03-30 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +1.987% | 500 | +32.403% |
| 2026-03-27 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -5.625% | 100 | +35.033% |
| 2026-03-25 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.313% | 312 | +27.438% |
| 2026-03-23 | 3.1835 | 3.1900 | 3.1835 | 3.1900 | +1.592% | 113,300 | +27.837% |
| 2026-03-19 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -0.633% | 200 | +29.873% |
| 2026-03-17 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -1.250% | 1,000 | +29.051% |
| 2026-03-12 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 204 | +27.438% |
| 2026-03-11 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | +0.946% | 40,300 | +27.438% |
| 2026-03-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -2.761% | 104 | +28.644% |
| 2026-03-04 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -10.440% | 10,000 | +25.092% |
| 2026-03-02 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +20.033% | 550 | +12.033% |
| 2026-02-23 | 3.0325 | 3.0325 | 3.0325 | 3.0325 | +8.014% | 3,861 | +34.477% |
| 2026-02-19 | 2.8075 | 2.8075 | 2.8075 | 2.8075 | +1.906% | 1,000 | +45.254% |
| 2026-02-10 | 2.7300 | 2.7550 | 2.7300 | 2.7550 | +5.962% | 2,395 | +48.022% |
| 2026-02-06 | 2.5800 | 2.6000 | 2.5800 | 2.6000 | -2.622% | 2,740 | +56.846% |
| 2026-02-04 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +1.714% | 500 | +52.734% |
| 2026-01-27 | 2.6200 | 2.6250 | 2.6200 | 2.6250 | +0.962% | 3,620 | +55.352% |
| 2026-01-26 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -7.473% | 3,880 | +56.846% |
| 2026-01-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.056% | 2,033 | +45.125% |
| 2026-01-08 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +2.342% | 1,000 | +43.592% |
| 2026-01-05 | 2.7800 | 2.7800 | 2.7750 | 2.7750 | +2.778% | 1,360 | +46.955% |
| 2026-01-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -1.460% | 3,700 | +51.037% |
| 2025-12-31 | 2.5900 | 2.7400 | 2.5900 | 2.7400 | 0.000% | 4,061 | +48.832% |
| 2025-12-30 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +4.981% | 2,100 | +48.832% |
| 2025-12-10 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | +4.609% | 205 | +56.245% |
| 2025-11-18 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | -1.617% | 45,336 | +63.447% |
| 2025-09-29 | 2.5500 | 2.5500 | 2.4400 | 2.5360 | +0.237% | 27,823 | +60.804% |
| 2025-09-24 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -2.505% | 887 | +61.186% |
| 2025-09-23 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | +0.777% | 7,679 | +57.148% |
| 2025-09-19 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | +6.758% | 2,500 | +58.369% |
| 2025-09-18 | 2.4120 | 2.4120 | 2.4120 | 2.4120 | -3.327% | 141 | +69.071% |
| 2025-09-17 | 2.5800 | 2.6300 | 2.4950 | 2.4950 | +5.810% | 25,200 | +63.447% |
| 2025-09-16 | 2.3580 | 2.3580 | 2.3580 | 2.3580 | -2.562% | 138 | +72.943% |
| 2025-09-15 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 600 | +68.512% |
| 2025-09-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.653% | 1,039 | +71.345% |
| 2025-09-09 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | 0.000% | 274,100 | +68.512% |
| 2025-09-08 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +7.556% | 18,595 | +68.512% |
| 2025-09-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +1.351% | 151 | +81.244% |
| 2025-08-22 | 2.0700 | 2.2200 | 2.0700 | 2.2200 | -3.057% | 1,750 | +83.694% |
| 2025-08-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +4.091% | 325 | +78.079% |
| 2025-08-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.041% | 100 | +85.364% |
| 2025-08-19 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | -2.000% | 992 | +89.147% |
| 2025-08-11 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -1.566% | 768 | +85.364% |
| 2025-08-08 | 2.2350 | 2.2350 | 2.2350 | 2.2350 | +7.971% | 15,464 | +82.461% |
| 2025-07-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +3.500% | 750 | +97.005% |
| 2025-07-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 250 | +103.900% |
| 2025-07-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.507% | 10,053 | +133.029% |
| 2025-07-08 | 1.7950 | 1.7950 | 1.7950 | 1.7950 | +4.005% | 7,217 | +127.187% |
| 2025-06-24 | 1.7259 | 1.7259 | 1.7259 | 1.7259 | +0.929% | 400 | +136.285% |
| 2025-06-11 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -4.469% | 5,000 | +138.480% |
| 2025-06-06 | 1.7850 | 1.7900 | 1.7850 | 1.7900 | +10.767% | 14,082 | +127.821% |
| 2025-06-04 | 1.7150 | 1.7150 | 1.6160 | 1.6160 | -0.859% | 2,300 | +152.351% |
| 2025-05-28 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 6,140 | +150.184% |
| 2025-05-27 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 0.000% | 6,137 | +150.184% |
| 2025-05-20 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -0.912% | 980 | +150.184% |
| 2025-05-15 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | +1.858% | 100 | +147.903% |
| 2025-05-12 | 1.6150 | 1.6150 | 1.6150 | 1.6150 | -2.121% | 100 | +152.508% |
| 2025-05-09 | 1.6250 | 1.6500 | 1.6250 | 1.6500 | -5.172% | 42,864 | +147.152% |
| 2025-04-29 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +14.474% | 213 | +134.368% |
| 2025-04-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.065% | 98,600 | +168.289% |
| 2025-04-08 | 1.4197 | 1.4197 | 1.4197 | 1.4197 | -5.353% | 100 | +187.244% |
| 2025-04-07 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 27,392 | +171.867% |
| 2025-04-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.564% | 200 | +126.556% |
| 2025-03-27 | 1.7550 | 1.7550 | 1.7550 | 1.7550 | -4.098% | 500 | +132.365% |
| 2025-03-24 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 0.000% | 1,000 | +122.842% |
| 2025-03-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +3.390% | 600 | +122.842% |
| 2025-03-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | 0.000% | 1,000 | +130.395% |
| 2025-03-14 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.279% | 5,000 | +130.395% |
| 2025-03-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.274% | 500 | +122.842% |
| 2025-02-27 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | -9.653% | 202,100 | +123.452% |
| 2025-02-26 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -14.768% | 100 | +101.881% |
| 2025-02-20 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +6.565% | 800 | +72.068% |
| 2025-01-30 | 2.2240 | 2.2240 | 2.2240 | 2.2240 | +8.488% | 650 | +83.363% |
| 2025-01-29 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -5.093% | 500 | +98.927% |
| 2025-01-23 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -0.231% | 2,500 | +88.796% |
| 2025-01-22 | 2.1650 | 2.1650 | 2.1650 | 2.1650 | +7.706% | 12,900 | +88.360% |
| 2025-01-21 | 2.0101 | 2.0101 | 2.0101 | 2.0101 | -6.289% | 1,000 | +102.875% |
| 2025-01-13 | 2.0100 | 2.1450 | 2.0100 | 2.1450 | -2.055% | 302 | +90.117% |
| 2025-01-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +1.577% | 500 | +86.210% |
| 2025-01-03 | 2.1560 | 2.1560 | 2.1560 | 2.1560 | +5.171% | 923 | +89.147% |
| 2024-12-24 | 2.0900 | 2.0900 | 2.0500 | 2.0500 | -4.651% | 200 | +98.927% |
| 2024-12-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +11.399% | 100 | +89.674% |
| 2024-12-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +0.052% | 5,263 | +111.295% |
| 2024-11-22 | 1.9290 | 1.9290 | 1.9290 | 1.9290 | -3.158% | 1,000 | +111.405% |
| 2024-11-21 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | +4.288% | 100 | +104.729% |
| 2024-11-20 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +0.526% | 5,000 | +113.508% |
| 2024-11-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 5,263 | +114.632% |
| 2024-10-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.061% | 500 | +114.632% |
| 2024-10-11 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -0.254% | 1,000 | +108.061% |
| 2024-10-07 | 1.9650 | 1.9650 | 1.9650 | 1.9650 | -12.273% | 250 | +107.532% |
| 2024-09-23 | 2.2399 | 2.2399 | 2.2399 | 2.2399 | +17.865% | 1,000 | +82.062% |
| 2024-08-28 | 1.7500 | 1.9004 | 1.7500 | 1.9004 | -0.241% | 2,300 | +114.586% |
| 2024-08-19 | 1.9050 | 1.9050 | 1.9050 | 1.9050 | +10.756% | 500 | +114.068% |
| 2024-08-16 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -1.714% | 2,000 | +137.093% |
| 2024-08-12 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +12.903% | 450 | +133.029% |
| 2024-08-05 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -6.061% | 55,630 | +163.097% |
| 2024-07-17 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -0.602% | 200 | +147.152% |
| 2024-07-10 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +1.840% | 1,000 | +145.663% |
| 2024-07-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -3.550% | 700 | +150.184% |
| 2024-06-07 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +4.962% | 10,000 | +141.302% |
| 2024-05-31 | 1.6101 | 1.6101 | 1.6101 | 1.6101 | +11.041% | 100 | +153.276% |
| 2024-05-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +18.852% | 1,566 | +181.241% |
| 2024-05-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.870% | 500 | +234.262% |
| 2024-04-17 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +2.344% | 1,000 | +211.298% |
| 2024-04-16 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -3.759% | 100 | +218.594% |
| 2024-04-11 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +1.403% | 100 | +206.617% |
| 2024-03-26 | 1.3116 | 1.3116 | 1.3116 | 1.3116 | -4.957% | 1,000 | +210.918% |
| 2024-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +7.812% | 200 | +195.507% |
| 2024-03-19 | 1.3500 | 1.3500 | 1.2800 | 1.2800 | +2.073% | 1,099 | +218.594% |
| 2024-03-18 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | -8.467% | 501 | +225.199% |
| 2024-03-11 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.083% | 900 | +197.664% |
| 2024-03-07 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | +8.203% | 200 | +194.440% |
| 2024-03-05 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -0.929% | 100 | +218.594% |
| 2024-03-04 | 1.2920 | 1.2920 | 1.2920 | 1.2920 | +0.938% | 100 | +215.635% |
| 2024-03-01 | 1.3250 | 1.3250 | 1.2800 | 1.2800 | +4.065% | 300 | +218.594% |
| 2024-02-28 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +4.140% | 1,000 | +231.545% |
| 2024-02-21 | 1.1811 | 1.1811 | 1.1811 | 1.1811 | -1.575% | 1,000 | +245.271% |
| 2024-02-12 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.587% | 500 | +239.833% |
| 2024-02-08 | 1.1930 | 1.1930 | 1.1930 | 1.1930 | +4.649% | 200 | +241.827% |
| 2024-02-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.843% | 5,000 | +257.719% |
| 2024-01-30 | 1.1614 | 1.1614 | 1.1614 | 1.1614 | +0.026% | 1,000 | +251.128% |
| 2024-01-23 | 1.1611 | 1.1611 | 1.1611 | 1.1611 | -3.242% | 1,000 | +251.219% |
| 2024-01-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +6.073% | 100 | +239.833% |
| 2024-01-11 | 1.1313 | 1.1313 | 1.1313 | 1.1313 | -0.589% | 555 | +260.470% |
| 2024-01-10 | 1.1380 | 1.1380 | 1.1380 | 1.1380 | -3.559% | 1,000 | +258.348% |
| 2024-01-03 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +11.111% | 100 | +245.593% |
| 2023-12-21 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | +3.107% | 462 | +283.992% |
| 2023-12-19 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -2.830% | 6,014 | +295.922% |
| 2023-12-15 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -1.852% | 500 | +284.717% |
| 2023-12-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.952% | 300 | +277.593% |
| 2023-12-11 | 1.1015 | 1.1015 | 1.1015 | 1.1015 | +3.915% | 200 | +270.222% |
| 2023-12-07 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1,000 | +284.717% |
| 2023-11-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.080% | 2,628 | +288.381% |
| 2023-11-06 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.961% | 600 | +260.885% |
| 2023-10-17 | 1.0975 | 1.0975 | 1.0975 | 1.0975 | -6.197% | 1,000 | +271.572% |
| 2023-10-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -0.847% | 4,200 | +248.547% |
| 2023-09-28 | 1.2250 | 1.2250 | 1.1800 | 1.1800 | +1.724% | 27,000 | +245.593% |
| 2023-09-27 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -7.570% | 1,500 | +251.552% |
| 2023-09-22 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | -2.713% | 1,000 | +224.940% |
| 2023-09-18 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +1.176% | 2,500 | +216.124% |
| 2023-09-08 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | +2.410% | 1,000 | +219.843% |
| 2023-09-07 | 1.2450 | 1.2900 | 1.2450 | 1.2450 | -0.797% | 3,300 | +227.550% |
| 2023-09-01 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | +3.719% | 901 | +224.940% |
| 2023-08-31 | 1.2550 | 1.2550 | 1.2100 | 1.2100 | -7.280% | 4,000 | +237.025% |
| 2023-08-28 | 1.2600 | 1.3050 | 1.2600 | 1.3050 | +11.538% | 5,010 | +212.490% |
| 2023-08-21 | 1.2150 | 1.2150 | 1.1700 | 1.1700 | -2.337% | 3,000 | +248.547% |
| 2023-08-18 | 1.1980 | 1.1980 | 1.1980 | 1.1980 | -5.669% | 2,000 | +240.401% |
| 2023-08-14 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | +1.600% | 1,002 | +221.102% |
| 2023-08-10 | 1.2750 | 1.2750 | 1.2500 | 1.2500 | +1.215% | 4,000 | +226.240% |
| 2023-08-07 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | +9.292% | 1,000 | +230.202% |
| 2023-07-31 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +2.727% | 100 | +260.885% |
| 2023-07-27 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -0.901% | 100 | +270.727% |
| 2023-07-26 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 140,000 | +267.387% |
| 2023-07-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 2,000 | +267.387% |
| 2023-07-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -5.172% | 100 | +270.727% |
| 2023-07-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 3,000 | +251.552% |
| 2023-07-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +0.224% | 1,000 | +264.107% |
| 2023-07-11 | 1.1175 | 1.1175 | 1.1175 | 1.1175 | +1.591% | 100 | +264.922% |
| 2023-07-07 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +0.457% | 100 | +270.727% |
| 2023-07-06 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | +0.459% | 2,000 | +272.420% |
| 2023-07-05 | 1.1200 | 1.1200 | 1.0900 | 1.0900 | +0.926% | 1,722 | +274.128% |
| 2023-06-30 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 100 | +277.593% |
| 2023-06-29 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +6.931% | 402 | +277.593% |
| 2023-06-22 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 2,000 | +303.762% |
| 2023-06-20 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.935% | 615 | +303.762% |
| 2023-06-15 | 0.9625 | 0.9625 | 0.9625 | 0.9625 | +0.785% | 15,565 | +323.688% |
| 2023-06-08 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +2.710% | 13,789 | +327.016% |
| 2023-06-02 | 0.9298 | 0.9298 | 0.9298 | 0.9298 | +0.923% | 1,000 | +338.589% |
| 2023-05-23 | 0.9213 | 0.9213 | 0.9213 | 0.9213 | +0.656% | 100 | +342.635% |
| 2023-05-22 | 0.9337 | 0.9337 | 0.9153 | 0.9153 | +1.328% | 12,500 | +345.537% |
| 2023-05-12 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | -2.871% | 3,000 | +351.456% |
| 2023-05-11 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.618% | 1,500 | +338.495% |
| 2023-05-05 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | +6.955% | 1,211 | +327.016% |
| 2023-05-01 | 0.8929 | 0.8929 | 0.8929 | 0.8929 | -2.437% | 100 | +356.714% |
| 2023-04-26 | 0.9337 | 0.9337 | 0.9152 | 0.9152 | +0.235% | 525 | +345.586% |
| 2023-04-17 | 0.9131 | 0.9131 | 0.9131 | 0.9131 | +0.645% | 2,000 | +346.635% |
| 2023-03-31 | 0.9072 | 0.9072 | 0.9072 | 0.9072 | -1.605% | 900 | +349.515% |
| 2023-03-24 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | +1.185% | 952 | +342.299% |
| 2023-03-22 | 0.9114 | 0.9114 | 0.9112 | 0.9112 | +0.419% | 200 | +347.542% |
| 2023-03-21 | 0.9074 | 0.9074 | 0.9074 | 0.9074 | -1.305% | 100 | +349.416% |
| 2023-03-15 | 0.9194 | 0.9194 | 0.9194 | 0.9194 | -4.932% | 4,000 | +343.550% |
| 2023-03-13 | 0.9671 | 0.9671 | 0.9671 | 0.9671 | -2.313% | 980 | +321.673% |
| 2023-03-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +0.162% | 1,563 | +311.919% |
| 2023-03-02 | 0.9860 | 0.9884 | 0.9860 | 0.9884 | +1.541% | 2,000 | +312.586% |
| 2023-03-01 | 0.9809 | 0.9809 | 0.9734 | 0.9734 | -1.513% | 3,000 | +318.944% |
| 2023-02-23 | 0.9883 | 0.9883 | 0.9883 | 0.9883 | +2.948% | 100 | +312.607% |
| 2023-02-15 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.314% | 1,000 | +324.770% |
| 2023-02-14 | 0.9476 | 0.9476 | 0.9476 | 0.9476 | -4.974% | 7,090 | +330.350% |
| 2023-02-01 | 0.9844 | 0.9972 | 0.9844 | 0.9972 | +6.447% | 2,000 | +308.945% |
| 2023-01-30 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | -3.113% | 4,000 | +335.312% |
| 2023-01-27 | 0.9669 | 0.9669 | 0.9669 | 0.9669 | +7.433% | 400 | +321.760% |
| 2023-01-23 | 0.9228 | 0.9228 | 0.9000 | 0.9000 | -2.471% | 2,371 | +353.111% |
| 2023-01-18 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | -0.238% | 1,000 | +341.916% |
| 2023-01-17 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | -0.538% | 1,000 | +340.865% |
| 2023-01-13 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +0.519% | 1,000 | +338.495% |
| 2023-01-04 | 0.9252 | 0.9252 | 0.9252 | 0.9252 | -5.659% | 2,500 | +340.770% |
| 2023-01-03 | 0.9807 | 0.9807 | 0.9807 | 0.9807 | -2.901% | 6,000 | +315.825% |
| 2022-12-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +4.199% | 2,000 | +303.762% |
| 2022-12-15 | 1.0047 | 1.0047 | 0.9693 | 0.9693 | -6.753% | 1,000 | +320.716% |
| 2022-12-14 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | +3.960% | 520 | +292.304% |
| 2022-11-28 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | +4.037% | 1,219 | +307.841% |
| 2022-11-23 | 0.9611 | 0.9611 | 0.9611 | 0.9611 | -3.281% | 4,000 | +324.305% |
| 2022-11-22 | 0.9937 | 0.9937 | 0.9937 | 0.9937 | -0.486% | 1,200 | +310.385% |
| 2022-11-15 | 0.9986 | 0.9986 | 0.9986 | 0.9986 | +3.961% | 1,000 | +308.392% |
| 2022-11-10 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | +8.250% | 120 | +324.571% |
| 2022-11-08 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | -1.955% | 404 | +359.597% |
| 2022-11-07 | 0.9268 | 0.9268 | 0.8956 | 0.9050 | +7.437% | 3,800 | +350.610% |
| 2022-10-31 | 0.8424 | 0.8424 | 0.8424 | 0.8424 | +0.772% | 250 | +384.122% |
| 2022-10-26 | 0.8510 | 0.8510 | 0.8359 | 0.8359 | +0.535% | 2,000 | +387.857% |
| 2022-10-25 | 0.8315 | 0.8315 | 0.8315 | 0.8315 | -3.606% | 800 | +390.468% |
| 2022-10-24 | 0.8626 | 0.8626 | 0.8626 | 0.8626 | -0.156% | 1,000 | +372.784% |
| 2022-10-21 | 0.8639 | 0.8639 | 0.8639 | 0.8639 | +6.629% | 1,000 | +372.045% |
| 2022-10-11 | 0.8102 | 0.8102 | 0.8102 | 0.8102 | +9.029% | 100 | +403.336% |
| 2022-10-06 | 0.7431 | 0.7431 | 0.7431 | 0.7431 | +5.408% | 528 | +448.782% |
| 2022-09-28 | 0.7007 | 0.7050 | 0.7007 | 0.7050 | -6.435% | 1,661 | +478.460% |
| 2022-09-26 | 0.7958 | 0.7958 | 0.7535 | 0.7535 | -13.366% | 917 | +441.236% |
| 2022-09-23 | 0.8401 | 0.8697 | 0.8340 | 0.8697 | +15.024% | 23,775 | +368.897% |
| 2022-09-22 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | +2.176% | 2,000 | +439.347% |
| 2022-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +6.414% | 700 | +451.081% |
| 2022-09-13 | 0.6954 | 0.6954 | 0.6954 | 0.6954 | +7.224% | 1,000 | +486.425% |
| 2022-09-06 | 0.6485 | 0.6485 | 0.6485 | 0.6485 | +1.558% | 100 | +528.787% |
| 2022-09-02 | 0.6386 | 0.6386 | 0.6386 | 0.6386 | -6.473% | 500 | +538.584% |
| 2022-09-01 | 0.6828 | 0.6828 | 0.6828 | 0.6828 | -1.720% | 1,100 | +497.247% |
| 2022-08-25 | 0.6947 | 0.6947 | 0.6947 | 0.6947 | +0.122% | 1,000 | +486.974% |
| 2022-08-24 | 0.6800 | 0.6939 | 0.6800 | 0.6939 | +3.531% | 2,000 | +487.693% |
| 2022-08-22 | 0.6973 | 0.6973 | 0.6702 | 0.6702 | -3.529% | 675 | +508.443% |
| 2022-08-10 | 0.7174 | 0.7174 | 0.6947 | 0.6947 | +0.688% | 1,400 | +486.974% |
| 2022-08-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +2.916% | 1,000 | +491.014% |
| 2022-08-08 | 0.6704 | 0.6704 | 0.6704 | 0.6704 | -1.722% | 1,250 | +508.248% |
| 2022-08-03 | 0.6750 | 0.6822 | 0.6365 | 0.6822 | -2.543% | 700 | +497.772% |
| 2022-08-01 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.198% | 700 | +482.571% |
| 2022-07-29 | 0.6756 | 0.6756 | 0.6530 | 0.6530 | +3.355% | 1,500 | +524.502% |
| 2022-07-26 | 0.6318 | 0.6318 | 0.6318 | 0.6318 | -2.800% | 1,500 | +545.457% |
| 2022-07-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +2.467% | 1,070 | +527.385% |
| 2022-07-21 | 0.6343 | 0.6343 | 0.6343 | 0.6343 | -1.498% | 1,000 | +542.863% |
| 2022-07-20 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.000% | 1,465 | +533.230% |
| 2022-07-18 | 0.6512 | 0.6512 | 0.6440 | 0.6440 | -1.106% | 2,219 | +533.230% |
| 2022-07-15 | 0.6331 | 0.6512 | 0.6331 | 0.6512 | +3.332% | 360 | +526.229% |
| 2022-07-13 | 0.6302 | 0.6302 | 0.6302 | 0.6302 | -4.916% | 1,500 | +547.096% |
| 2022-06-30 | 0.6628 | 0.6628 | 0.6628 | 0.6628 | -3.694% | 757 | +515.287% |
| 2022-06-16 | 0.6882 | 0.6882 | 0.6882 | 0.6882 | -0.771% | 500 | +492.560% |
| 2022-06-14 | 0.6935 | 0.6935 | 0.6935 | 0.6935 | -7.514% | 1,000 | +487.989% |
| 2022-06-09 | 0.7331 | 0.7499 | 0.7331 | 0.7499 | +1.338% | 4,000 | +443.806% |
| 2022-06-08 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +3.750% | 2,000 | +451.081% |
| 2022-06-02 | 0.7133 | 0.7133 | 0.7133 | 0.7133 | +5.084% | 1,000 | +471.749% |
| 2022-06-01 | 0.6787 | 0.6787 | 0.6787 | 0.6787 | +3.105% | 1,000 | +500.819% |
| 2022-05-26 | 0.6583 | 0.6583 | 0.6583 | 0.6583 | -0.005% | 4,000 | +519.474% |
| 2022-05-25 | 0.6560 | 0.6583 | 0.6560 | 0.6583 | +0.400% | 1,500 | +519.441% |
| 2022-05-23 | 0.6557 | 0.6557 | 0.6557 | 0.6557 | +0.972% | 5,000 | +521.917% |
| 2022-05-20 | 0.6494 | 0.6494 | 0.6494 | 0.6494 | +1.469% | 3,000 | +527.964% |
| 2022-05-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +6.171% | 200 | +537.188% |
| 2022-05-17 | 0.6028 | 0.6028 | 0.6028 | 0.6028 | +2.596% | 500 | +576.510% |
| 2022-05-16 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | +1.820% | 500 | +594.069% |
| 2022-05-12 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | -11.766% | 1,000 | +606.698% |
| 2022-05-11 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | +5.331% | 2,000 | +523.547% |
| 2022-05-09 | 0.6209 | 0.6209 | 0.6209 | 0.6209 | -3.632% | 500 | +556.789% |
| 2022-05-04 | 0.6443 | 0.6443 | 0.6443 | 0.6443 | -1.029% | 500 | +532.935% |
| 2022-05-03 | 0.6646 | 0.6646 | 0.6510 | 0.6510 | -0.777% | 3,300 | +526.421% |
| 2022-05-02 | 0.6762 | 0.6763 | 0.6561 | 0.6561 | -4.023% | 1,700 | +521.552% |
| 2022-04-29 | 0.6836 | 0.6836 | 0.6427 | 0.6836 | +0.529% | 14,500 | +496.548% |
| 2022-04-28 | 0.6390 | 0.6840 | 0.6390 | 0.6800 | +3.030% | 5,384 | +499.706% |
| 2022-04-27 | 0.6430 | 0.6600 | 0.6430 | 0.6600 | -0.662% | 8,057 | +517.879% |
| 2022-04-26 | 0.6789 | 0.6789 | 0.6600 | 0.6644 | +1.777% | 16,031 | +513.787% |
| 2022-04-25 | 0.6528 | 0.6528 | 0.6528 | 0.6528 | -10.734% | 200 | +524.694% |
| 2022-04-22 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | -39.058% | 500 | +457.637% |
| 2022-04-18 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +2.128% | 6,110 | +239.833% |
| 2022-04-12 | 1.1750 | 1.1750 | 1.1750 | 1.1750 | +0.427% | 200 | +247.064% |
| 2022-04-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1,000 | +248.547% |
| 2022-04-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +1.770% | 2,000 | +254.609% |
| 2022-04-01 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 250 | +260.885% |
| 2022-03-31 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +4.673% | 2,500 | +264.107% |
| 2022-03-28 | 1.0211 | 1.0750 | 1.0201 | 1.0700 | +5.627% | 24,000 | +281.121% |
| 2022-03-22 | 1.0130 | 1.0130 | 1.0130 | 1.0130 | -1.171% | 500 | +302.567% |
| 2022-03-18 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | +5.845% | 1,090 | +297.854% |
| 2022-03-16 | 0.9684 | 0.9684 | 0.9684 | 0.9684 | +0.186% | 1,500 | +321.107% |
| 2022-03-14 | 0.9983 | 0.9983 | 0.9666 | 0.9666 | -5.421% | 3,170 | +321.891% |
| 2022-03-09 | 1.0100 | 1.0220 | 1.0100 | 1.0220 | -4.486% | 3,700 | +299.022% |
| 2022-03-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 100 | +281.121% |
| 2022-03-03 | 1.1050 | 1.1050 | 1.0700 | 1.0700 | +8.081% | 4,000 | +281.121% |
| 2022-02-28 | 0.9900 | 1.0000 | 0.9900 | 0.9900 | -1.010% | 11,600 | +311.919% |
| 2022-02-25 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +1.020% | 500 | +307.759% |
| 2022-02-24 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +3.125% | 1,000 | +311.919% |
| 2022-02-22 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 3,000 | +324.792% |
| 2022-02-17 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +0.598% | 500 | +303.762% |
| 2022-02-15 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | +1.414% | 1,000 | +306.175% |
| 2022-02-14 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.980% | 5,806 | +311.919% |
| 2022-02-09 | 1.0340 | 1.0340 | 1.0100 | 1.0100 | -0.296% | 450 | +303.762% |
| 2022-02-08 | 1.0200 | 1.0200 | 1.0100 | 1.0130 | +6.654% | 28,500 | +302.567% |
| 2022-02-04 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | +2.404% | 100 | +329.354% |
| 2022-02-02 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | -1.852% | 200 | +339.677% |
| 2022-01-31 | 0.9450 | 0.9450 | 0.9263 | 0.9450 | 0.000% | 83,600 | +331.534% |
| 2022-01-27 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | -4.343% | 1,250 | +331.534% |
| 2022-01-20 | 0.9879 | 0.9879 | 0.9879 | 0.9879 | +2.161% | 100 | +312.795% |
| 2022-01-18 | 0.9406 | 0.9670 | 0.9406 | 0.9670 | +1.747% | 7,565 | +321.717% |
| 2022-01-14 | 0.9504 | 0.9504 | 0.9504 | 0.9504 | -4.960% | 1,000 | +329.082% |
| 2022-01-13 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +1.932% | 1,000 | +307.800% |
| 2022-01-11 | 0.9810 | 0.9810 | 0.9810 | 0.9810 | +3.815% | 1,000 | +315.677% |
| 2022-01-10 | 0.9650 | 0.9650 | 0.9450 | 0.9450 | -2.648% | 39,250 | +331.534% |
| 2022-01-07 | 0.9707 | 0.9707 | 0.9707 | 0.9707 | +0.643% | 100 | +320.109% |
| 2022-01-05 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | 0.000% | 1,000 | +322.810% |
| 2022-01-04 | 0.9645 | 0.9645 | 0.9645 | 0.9645 | -6.359% | 2,000 | +322.810% |
| 2022-01-03 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 500 | +295.922% |
| 2021-12-31 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.000% | 2,000 | +299.804% |