YOURF
YOURWAY CANNABIS BRANDS
stockOTC
EODOct 2, 2026
0.000001USD0.000%(0.00)1,000
YOURF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-09-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 288,603 | 0.000% |
| 2026-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-08-13 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 10,500 | 0.000% |
| 2026-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 98,919 | 0.000% |
| 2026-07-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,800 | 0.000% |
| 2026-07-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,666 | 0.000% |
| 2026-06-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2026-06-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-06-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,007 | 0.000% |
| 2026-06-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,200 | 0.000% |
| 2026-06-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-06-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 50,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 34,000 | 0.000% |
| 2026-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 201 | 0.000% |
| 2026-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 8,554 | 0.000% |
| 2026-05-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2026-05-14 | 0.000001 | 0.000003 | 0.000001 | 0.000001 | 0.000% | 48,740 | 0.000% |
| 2026-05-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2026-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,500 | 0.000% |
| 2026-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-04-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2026-04-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,065 | 0.000% |
| 2026-04-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 13,000 | 0.000% |
| 2026-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,650 | 0.000% |
| 2026-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,550 | 0.000% |
| 2026-03-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-03-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2026-03-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,588 | 0.000% |
| 2026-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2026-02-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,500 | 0.000% |
| 2026-01-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 900 | 0.000% |
| 2026-01-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2026-01-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 115,000 | 0.000% |
| 2026-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2025-12-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,500 | 0.000% |
| 2025-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 210,000 | 0.000% |
| 2025-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 28,000 | 0.000% |
| 2025-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 142,956 | 0.000% |
| 2025-11-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,100 | 0.000% |
| 2025-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,000 | 0.000% |
| 2025-10-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 252,800 | 0.000% |
| 2025-10-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 130 | 0.000% |
| 2025-08-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2025-08-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 21,684 | 0.000% |
| 2025-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 385 | 0.000% |
| 2025-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,090 | 0.000% |
| 2025-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 20,000 | 0.000% |
| 2025-06-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 16,000 | 0.000% |
| 2025-06-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2025-05-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2025-05-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 14,500 | 0.000% |
| 2025-05-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,900 | 0.000% |
| 2025-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,900 | 0.000% |
| 2025-03-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2025-03-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-01-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,500 | 0.000% |
| 2025-01-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2025-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 8,500 | 0.000% |
| 2025-01-02 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 9,100 | -90.000% |
| 2024-12-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-12-30 | 0.000001 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 442,655 | 0.000% |
| 2024-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 33,150 | 0.000% |
| 2024-12-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300,000 | 0.000% |
| 2024-12-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 201,600 | 0.000% |
| 2024-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 32,400 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-11-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 750 | 0.000% |
| 2024-11-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-11-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-11-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 215,570 | 0.000% |
| 2024-11-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2024-11-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 225 | 0.000% |
| 2024-11-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 111,001 | 0.000% |
| 2024-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,636 | 0.000% |
| 2024-10-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2024-10-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 35,334 | 0.000% |
| 2024-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-10-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,523 | 0.000% |
| 2024-10-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 62,207 | 0.000% |
| 2024-09-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-09-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-09-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 500 | 0.000% |
| 2024-09-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,183 | 0.000% |
| 2024-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-08-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-08-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-08-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-08-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,112 | 0.000% |
| 2024-08-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 86,730 | 0.000% |
| 2024-08-06 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 41,500 | -90.000% |
| 2024-07-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-07-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 108,000 | 0.000% |
| 2024-07-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2024-07-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2024-06-20 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2024-06-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,909 | 0.000% |
| 2024-06-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2024-06-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 7,055 | 0.000% |
| 2024-05-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,200 | 0.000% |
| 2024-04-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 200 | 0.000% |
| 2024-04-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,200 | 0.000% |
| 2024-04-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,400 | 0.000% |
| 2024-04-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 59,024 | 0.000% |
| 2024-04-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 150 | 0.000% |
| 2024-03-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,956 | 0.000% |
| 2024-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-03-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,011 | 0.000% |
| 2024-03-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2024-02-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,900 | 0.000% |
| 2024-02-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-02-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,000 | 0.000% |
| 2024-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2024-01-29 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 740 | 0.000% |
| 2024-01-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,100 | 0.000% |
| 2024-01-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 9,000 | 0.000% |
| 2024-01-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-01-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2024-01-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-12-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 23,200 | 0.000% |
| 2023-12-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,931 | 0.000% |
| 2023-12-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2023-12-21 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,105 | 0.000% |
| 2023-12-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,500 | 0.000% |
| 2023-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,300 | 0.000% |
| 2023-12-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 4,350 | 0.000% |
| 2023-12-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-12-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 30,000 | 0.000% |
| 2023-12-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,100 | 0.000% |
| 2023-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-11-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 92,008 | 0.000% |
| 2023-11-13 | 0.000010 | 0.000010 | 0.000001 | 0.000001 | 0.000% | 6,850 | 0.000% |
| 2023-11-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2023-11-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2023-10-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,500 | 0.000% |
| 2023-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,000 | -99.000% |
| 2023-10-13 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2023-10-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 5,000 | 0.000% |
| 2023-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 200 | -99.000% |
| 2023-09-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2023-09-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-09-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | 0.000% |
| 2023-09-05 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2023-08-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 250 | 0.000% |
| 2023-08-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 12,313 | 0.000% |
| 2023-08-21 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 8,000 | 0.000% |
| 2023-08-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +900.000% | 273 | -99.000% |
| 2023-08-11 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 1,000 | -90.000% |
| 2023-08-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 15,200 | 0.000% |
| 2023-08-01 | 0.000001 | 0.000010 | 0.000001 | 0.000010 | +900.000% | 3,500 | -90.000% |
| 2023-07-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-07-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-07-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -90.000% | 1,000 | 0.000% |
| 2023-06-30 | 0.000010 | 0.000010 | 0.000010 | 0.000010 | +900.000% | 10,000 | -90.000% |
| 2023-06-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2023-06-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,111 | 0.000% |
| 2023-06-07 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 72,467 | 0.000% |
| 2023-05-25 | 0.000100 | 0.012500 | 0.000100 | 0.000100 | 0.000% | 24,600 | -99.000% |
| 2023-05-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 50,724 | -99.000% |
| 2023-05-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 300 | 0.000% |
| 2023-05-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-05-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,515 | 0.000% |
| 2023-05-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,025 | 0.000% |
| 2023-05-09 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2023-05-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 15,900 | -99.000% |
| 2023-05-02 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,994 | 0.000% |
| 2023-04-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,400 | 0.000% |
| 2023-04-25 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-04-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,000 | 0.000% |
| 2023-04-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 44,529 | -99.000% |
| 2023-04-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,000 | 0.000% |
| 2023-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | 0.000% |
| 2023-04-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | 0.000% |
| 2023-03-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 6,000 | 0.000% |
| 2023-03-24 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 3,000 | 0.000% |
| 2023-03-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 15,000 | 0.000% |
| 2023-03-15 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | 0.000% |
| 2023-03-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,000 | 0.000% |
| 2023-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 3,000 | 0.000% |
| 2023-02-17 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 16,375 | -99.000% |
| 2023-02-16 | 0.000100 | 0.002000 | 0.000100 | 0.000100 | +900.000% | 6,170 | -99.000% |
| 2023-02-15 | 0.029700 | 0.043000 | 0.000010 | 0.000010 | -99.962% | 239,306 | -90.000% |
| 2023-02-14 | 0.026300 | 0.029800 | 0.025000 | 0.026300 | -11.745% | 439,050 | -99.996% |
| 2023-02-13 | 0.028000 | 0.029900 | 0.025500 | 0.029800 | -0.168% | 81,395 | -99.997% |
| 2023-02-10 | 0.029350 | 0.032000 | 0.029350 | 0.029850 | +12.218% | 37,900 | -99.997% |
| 2023-02-09 | 0.030000 | 0.032000 | 0.026600 | 0.026600 | -16.035% | 25,525 | -99.996% |
| 2023-02-08 | 0.029500 | 0.032700 | 0.028000 | 0.031680 | +5.600% | 298,996 | -99.997% |
| 2023-02-07 | 0.029500 | 0.030000 | 0.029500 | 0.030000 | +1.695% | 35,000 | -99.997% |
| 2023-02-06 | 0.030100 | 0.035000 | 0.029500 | 0.029500 | +0.034% | 21,085 | -99.997% |
| 2023-02-03 | 0.029490 | 0.029490 | 0.029490 | 0.029490 | +0.648% | 505 | -99.997% |
| 2023-02-02 | 0.035000 | 0.035000 | 0.029300 | 0.029300 | -10.534% | 163,454 | -99.997% |
| 2023-02-01 | 0.032900 | 0.032900 | 0.032750 | 0.032750 | -5.072% | 2,150 | -99.997% |
| 2023-01-31 | 0.026500 | 0.040000 | 0.026500 | 0.034500 | +30.189% | 148,958 | -99.997% |
| 2023-01-30 | 0.031500 | 0.036500 | 0.025700 | 0.026500 | -13.115% | 206,680 | -99.996% |
| 2023-01-27 | 0.027000 | 0.030500 | 0.027000 | 0.030500 | -3.785% | 81,953 | -99.997% |
| 2023-01-26 | 0.031700 | 0.031700 | 0.027200 | 0.031700 | +9.310% | 9,870 | -99.997% |
| 2023-01-25 | 0.029000 | 0.029000 | 0.028000 | 0.029000 | +2.655% | 18,034 | -99.997% |
| 2023-01-24 | 0.027000 | 0.029000 | 0.027000 | 0.028250 | -1.602% | 13,100 | -99.996% |
| 2023-01-23 | 0.029000 | 0.029000 | 0.026000 | 0.028710 | -21.126% | 98,885 | -99.997% |
| 2023-01-20 | 0.029000 | 0.036400 | 0.029000 | 0.036400 | +27.719% | 55,100 | -99.997% |
| 2023-01-19 | 0.039600 | 0.039600 | 0.028500 | 0.028500 | -12.977% | 46,800 | -99.996% |
| 2023-01-18 | 0.034000 | 0.036000 | 0.032750 | 0.032750 | -5.483% | 32,245 | -99.997% |
| 2023-01-17 | 0.030500 | 0.034650 | 0.026700 | 0.034650 | +10.880% | 11,000 | -99.997% |
| 2023-01-13 | 0.027270 | 0.034000 | 0.027000 | 0.031250 | -5.589% | 67,000 | -99.997% |
| 2023-01-12 | 0.029150 | 0.033100 | 0.028650 | 0.033100 | +12.203% | 101,274 | -99.997% |
| 2023-01-11 | 0.027500 | 0.029500 | 0.027500 | 0.029500 | +2.967% | 76,500 | -99.997% |
| 2023-01-10 | 0.028650 | 0.028650 | 0.028650 | 0.028650 | +0.526% | 2,463 | -99.997% |
| 2023-01-09 | 0.027500 | 0.028750 | 0.027500 | 0.028500 | -2.564% | 130,063 | -99.996% |
| 2023-01-06 | 0.027500 | 0.029250 | 0.027500 | 0.029250 | +4.464% | 12,003 | -99.997% |
| 2023-01-05 | 0.025500 | 0.028750 | 0.025500 | 0.028000 | -6.667% | 30,238 | -99.996% |
| 2023-01-04 | 0.028500 | 0.030000 | 0.028500 | 0.030000 | +3.448% | 12,854 | -99.997% |
| 2023-01-03 | 0.025725 | 0.030000 | 0.025500 | 0.029000 | +1.754% | 70,224 | -99.997% |
| 2022-12-30 | 0.026300 | 0.030000 | 0.025500 | 0.028500 | 0.000% | 97,992 | -99.996% |
| 2022-12-29 | 0.026500 | 0.030000 | 0.025600 | 0.028500 | -5.785% | 148,732 | -99.996% |
| 2022-12-28 | 0.028000 | 0.032000 | 0.027300 | 0.030250 | +4.310% | 141,640 | -99.997% |
| 2022-12-27 | 0.027300 | 0.030000 | 0.027300 | 0.029000 | -17.143% | 170,542 | -99.997% |
| 2022-12-23 | 0.035000 | 0.035000 | 0.035000 | 0.035000 | +12.360% | 100 | -99.997% |
| 2022-12-22 | 0.030000 | 0.035000 | 0.027000 | 0.031150 | -11.000% | 192,227 | -99.997% |
| 2022-12-21 | 0.039000 | 0.039000 | 0.034500 | 0.035000 | +16.667% | 75,510 | -99.997% |
| 2022-12-20 | 0.037950 | 0.043000 | 0.030000 | 0.030000 | -25.000% | 384,952 | -99.997% |
| 2022-12-19 | 0.030000 | 0.043000 | 0.030000 | 0.040000 | -6.977% | 116,861 | -99.997% |
| 2022-12-16 | 0.035000 | 0.043000 | 0.030200 | 0.043000 | +16.059% | 47,030 | -99.998% |
| 2022-12-15 | 0.039000 | 0.043956 | 0.035000 | 0.037050 | -3.010% | 227,106 | -99.997% |
| 2022-12-14 | 0.037500 | 0.041000 | 0.037000 | 0.038200 | -18.723% | 106,587 | -99.997% |
| 2022-12-13 | 0.037000 | 0.047000 | 0.037000 | 0.047000 | +27.027% | 57,385 | -99.998% |
| 2022-12-12 | 0.033300 | 0.045000 | 0.033300 | 0.037000 | -7.500% | 18,842 | -99.997% |
| 2022-12-09 | 0.043000 | 0.045000 | 0.040000 | 0.040000 | 0.000% | 34,281 | -99.997% |
| 2022-12-08 | 0.046000 | 0.046000 | 0.037000 | 0.040000 | -8.676% | 35,211 | -99.997% |
| 2022-12-02 | 0.045000 | 0.045100 | 0.040200 | 0.043800 | -0.455% | 16,035 | -99.998% |
| 2022-12-01 | 0.036000 | 0.044000 | 0.036000 | 0.044000 | +10.000% | 17,279 | -99.998% |
| 2022-11-30 | 0.038200 | 0.045000 | 0.038200 | 0.040000 | -6.977% | 33,873 | -99.997% |
| 2022-11-29 | 0.044000 | 0.044000 | 0.043000 | 0.043000 | -14.000% | 10,100 | -99.998% |
| 2022-11-28 | 0.050000 | 0.050000 | 0.038100 | 0.050000 | 0.000% | 25,136 | -99.998% |
| 2022-11-25 | 0.042000 | 0.050000 | 0.036100 | 0.050000 | +13.507% | 9,700 | -99.998% |
| 2022-11-23 | 0.040200 | 0.047900 | 0.039500 | 0.044050 | -2.111% | 101,486 | -99.998% |
| 2022-11-22 | 0.038000 | 0.054000 | 0.038000 | 0.045000 | -10.000% | 51,799 | -99.998% |
| 2022-11-21 | 0.050000 | 0.050000 | 0.039500 | 0.050000 | 0.000% | 27,275 | -99.998% |
| 2022-11-18 | 0.049600 | 0.050000 | 0.049600 | 0.050000 | +18.343% | 10,000 | -99.998% |
| 2022-11-17 | 0.036700 | 0.048000 | 0.036700 | 0.042250 | +20.714% | 142,927 | -99.998% |
| 2022-11-16 | 0.041107 | 0.041107 | 0.035000 | 0.035000 | -21.348% | 40,600 | -99.997% |
| 2022-11-15 | 0.041750 | 0.045000 | 0.041750 | 0.044500 | +3.488% | 48,022 | -99.998% |
| 2022-11-14 | 0.040000 | 0.043000 | 0.037500 | 0.043000 | -4.444% | 5,317 | -99.998% |
| 2022-11-11 | 0.035000 | 0.045000 | 0.035000 | 0.045000 | +20.000% | 14,785 | -99.998% |
| 2022-11-10 | 0.036500 | 0.041500 | 0.036500 | 0.037500 | -3.101% | 23,002 | -99.997% |
| 2022-11-09 | 0.045000 | 0.045000 | 0.032000 | 0.038700 | -13.034% | 95,591 | -99.997% |
| 2022-11-08 | 0.034550 | 0.050000 | 0.034550 | 0.044500 | +4.706% | 82,920 | -99.998% |
| 2022-11-07 | 0.035000 | 0.042500 | 0.035000 | 0.042500 | +6.250% | 21,104 | -99.998% |
| 2022-11-04 | 0.036100 | 0.040400 | 0.035550 | 0.040000 | -15.789% | 124,451 | -99.997% |
| 2022-11-03 | 0.040200 | 0.050000 | 0.040200 | 0.047500 | +2.151% | 11,652 | -99.998% |
| 2022-11-02 | 0.035000 | 0.046500 | 0.035000 | 0.046500 | -2.105% | 11,000 | -99.998% |
| 2022-11-01 | 0.045200 | 0.047500 | 0.042500 | 0.047500 | 0.000% | 20,497 | -99.998% |
| 2022-10-31 | 0.041600 | 0.050000 | 0.035000 | 0.047500 | +7.710% | 177,184 | -99.998% |
| 2022-10-28 | 0.041100 | 0.050000 | 0.041100 | 0.044100 | -6.170% | 24,960 | -99.998% |
| 2022-10-27 | 0.043000 | 0.048050 | 0.035000 | 0.047000 | +4.444% | 170,874 | -99.998% |
| 2022-10-26 | 0.046100 | 0.046100 | 0.036000 | 0.045000 | +1.010% | 24,972 | -99.998% |
| 2022-10-25 | 0.045450 | 0.045450 | 0.043000 | 0.044550 | -2.386% | 9,102 | -99.998% |
| 2022-10-24 | 0.043000 | 0.046100 | 0.043000 | 0.045639 | 0.000% | 12,800 | -99.998% |
| 2022-10-21 | 0.044000 | 0.045639 | 0.043000 | 0.045639 | 0.000% | 73,649 | -99.998% |
| 2022-10-20 | 0.044440 | 0.045995 | 0.044000 | 0.045639 | +1.307% | 30,250 | -99.998% |
| 2022-10-19 | 0.043000 | 0.048500 | 0.043000 | 0.045050 | -4.352% | 52,024 | -99.998% |
| 2022-10-18 | 0.043300 | 0.049500 | 0.043300 | 0.047100 | -5.800% | 20,815 | -99.998% |
| 2022-10-17 | 0.043733 | 0.050000 | 0.043300 | 0.050000 | +14.330% | 10,520 | -99.998% |
| 2022-10-14 | 0.045000 | 0.045000 | 0.043300 | 0.043733 | -3.138% | 47,788 | -99.998% |
| 2022-10-13 | 0.047100 | 0.047100 | 0.043300 | 0.045150 | 0.000% | 71,277 | -99.998% |
| 2022-10-12 | 0.045900 | 0.047500 | 0.045150 | 0.045150 | -3.215% | 19,298 | -99.998% |
| 2022-10-11 | 0.047100 | 0.050000 | 0.041000 | 0.046650 | -1.789% | 171,056 | -99.998% |
| 2022-10-10 | 0.050000 | 0.050000 | 0.043300 | 0.047500 | +9.700% | 23,439 | -99.998% |
| 2022-10-07 | 0.045000 | 0.050000 | 0.043300 | 0.043300 | -5.870% | 42,114 | -99.998% |
| 2022-10-06 | 0.041000 | 0.050000 | 0.041000 | 0.046000 | +9.524% | 35,900 | -99.998% |
| 2022-10-05 | 0.042000 | 0.042000 | 0.040000 | 0.042000 | 0.000% | 81,592 | -99.998% |
| 2022-10-04 | 0.046000 | 0.046000 | 0.042000 | 0.042000 | 0.000% | 8,740 | -99.998% |
| 2022-10-03 | 0.041500 | 0.047000 | 0.041500 | 0.042000 | -8.696% | 83,269 | -99.998% |
| 2022-09-30 | 0.042000 | 0.046000 | 0.042000 | 0.046000 | +12.195% | 1,600 | -99.998% |
| 2022-09-29 | 0.042000 | 0.046000 | 0.041000 | 0.041000 | -12.393% | 113,110 | -99.998% |
| 2022-09-28 | 0.042000 | 0.046800 | 0.042000 | 0.046800 | +1.739% | 217,149 | -99.998% |
| 2022-09-27 | 0.041400 | 0.046500 | 0.041400 | 0.046000 | -0.990% | 141,823 | -99.998% |
| 2022-09-26 | 0.047000 | 0.047500 | 0.045000 | 0.046460 | -2.128% | 173,560 | -99.998% |
| 2022-09-23 | 0.050000 | 0.050000 | 0.040000 | 0.047470 | -4.870% | 82,878 | -99.998% |
| 2022-09-22 | 0.050000 | 0.050000 | 0.047000 | 0.049900 | +6.170% | 10,000 | -99.998% |
| 2022-09-21 | 0.049700 | 0.049700 | 0.047000 | 0.047000 | -8.560% | 14,055 | -99.998% |
| 2022-09-20 | 0.052000 | 0.052300 | 0.049800 | 0.051400 | +0.784% | 17,300 | -99.998% |
| 2022-09-19 | 0.050000 | 0.051000 | 0.050000 | 0.051000 | -3.409% | 64,705 | -99.998% |
| 2022-09-16 | 0.045000 | 0.052800 | 0.045000 | 0.052800 | +5.389% | 217,673 | -99.998% |
| 2022-09-15 | 0.050000 | 0.052300 | 0.047000 | 0.050100 | -2.718% | 146,291 | -99.998% |
| 2022-09-14 | 0.050000 | 0.051500 | 0.047100 | 0.051500 | +3.000% | 90,359 | -99.998% |
| 2022-09-13 | 0.050000 | 0.055000 | 0.050000 | 0.050000 | -9.091% | 60,020 | -99.998% |
| 2022-09-12 | 0.055000 | 0.055000 | 0.050000 | 0.055000 | +2.881% | 154,160 | -99.998% |
| 2022-09-09 | 0.050500 | 0.054000 | 0.050500 | 0.053460 | -2.445% | 7,184 | -99.998% |
| 2022-09-08 | 0.050000 | 0.059600 | 0.047000 | 0.054800 | +9.600% | 41,139 | -99.998% |
| 2022-09-07 | 0.050000 | 0.060000 | 0.050000 | 0.050000 | -16.667% | 113,758 | -99.998% |
| 2022-09-06 | 0.040600 | 0.060000 | 0.031300 | 0.060000 | +3.986% | 325,756 | -99.998% |
| 2022-09-02 | 0.060000 | 0.060000 | 0.051000 | 0.057700 | -3.993% | 145,293 | -99.998% |
| 2022-09-01 | 0.057800 | 0.062500 | 0.057800 | 0.060100 | -7.538% | 30,061 | -99.998% |
| 2022-08-31 | 0.058400 | 0.065000 | 0.057700 | 0.065000 | +11.368% | 52,074 | -99.998% |
| 2022-08-30 | 0.057700 | 0.058750 | 0.057700 | 0.058365 | +1.153% | 137,915 | -99.998% |
| 2022-08-29 | 0.065000 | 0.065000 | 0.057700 | 0.057700 | -3.833% | 42,264 | -99.998% |
| 2022-08-26 | 0.061000 | 0.064000 | 0.060000 | 0.060000 | -6.760% | 537,157 | -99.998% |
| 2022-08-25 | 0.063000 | 0.064350 | 0.063000 | 0.064350 | +5.492% | 57,491 | -99.998% |
| 2022-08-24 | 0.061000 | 0.062500 | 0.061000 | 0.061000 | 0.000% | 12,750 | -99.998% |
| 2022-08-23 | 0.062800 | 0.065000 | 0.061000 | 0.061000 | -1.613% | 15,040 | -99.998% |
| 2022-08-22 | 0.070000 | 0.070000 | 0.062000 | 0.062000 | -11.429% | 298,269 | -99.998% |
| 2022-08-19 | 0.063300 | 0.070000 | 0.063000 | 0.070000 | +2.474% | 138,290 | -99.999% |
| 2022-08-18 | 0.063300 | 0.069000 | 0.063300 | 0.068310 | -2.414% | 30,401 | -99.999% |
| 2022-08-17 | 0.063300 | 0.070000 | 0.063300 | 0.070000 | +10.935% | 29,250 | -99.999% |
| 2022-08-16 | 0.063200 | 0.067000 | 0.063100 | 0.063100 | -5.821% | 111,726 | -99.998% |
| 2022-08-15 | 0.075000 | 0.075000 | 0.065000 | 0.067000 | -3.249% | 56,941 | -99.999% |
| 2022-08-12 | 0.069250 | 0.069250 | 0.069250 | 0.069250 | +4.924% | 15,724 | -99.999% |
| 2022-08-11 | 0.061000 | 0.066000 | 0.061000 | 0.066000 | +8.197% | 28,118 | -99.998% |
| 2022-08-10 | 0.063630 | 0.065000 | 0.061000 | 0.061000 | -3.175% | 45,777 | -99.998% |
| 2022-08-09 | 0.058400 | 0.070000 | 0.056900 | 0.063000 | -8.430% | 14,650 | -99.998% |
| 2022-08-08 | 0.067600 | 0.070000 | 0.067600 | 0.068800 | -1.714% | 7,700 | -99.999% |
| 2022-08-05 | 0.067500 | 0.070000 | 0.063300 | 0.070000 | +5.026% | 59,611 | -99.999% |
| 2022-08-04 | 0.053000 | 0.070000 | 0.053000 | 0.066650 | -4.786% | 43,201 | -99.998% |
| 2022-08-03 | 0.070000 | 0.070000 | 0.063300 | 0.070000 | +5.026% | 82,682 | -99.999% |
| 2022-08-02 | 0.054500 | 0.070000 | 0.054000 | 0.066650 | +2.538% | 109,481 | -99.998% |
| 2022-08-01 | 0.060000 | 0.065000 | 0.055800 | 0.065000 | -5.386% | 142,400 | -99.998% |
| 2022-07-29 | 0.065000 | 0.070000 | 0.062000 | 0.068700 | +10.806% | 6,000 | -99.999% |
| 2022-07-28 | 0.058800 | 0.069000 | 0.058800 | 0.062000 | -8.148% | 182,231 | -99.998% |
| 2022-07-27 | 0.060000 | 0.067500 | 0.060000 | 0.067500 | 0.000% | 22,282 | -99.999% |
| 2022-07-26 | 0.070000 | 0.070000 | 0.060000 | 0.067500 | +3.846% | 359,624 | -99.999% |
| 2022-07-25 | 0.053000 | 0.068000 | 0.049700 | 0.065000 | -2.256% | 170,262 | -99.998% |
| 2022-07-22 | 0.062750 | 0.066500 | 0.062750 | 0.066500 | +7.258% | 80,170 | -99.998% |
| 2022-07-21 | 0.062000 | 0.062000 | 0.062000 | 0.062000 | -1.587% | 2,902 | -99.998% |
| 2022-07-20 | 0.059000 | 0.065000 | 0.059000 | 0.063000 | +10.526% | 32,801 | -99.998% |
| 2022-07-19 | 0.063900 | 0.063900 | 0.057000 | 0.057000 | -5.707% | 23,600 | -99.998% |
| 2022-07-18 | 0.053000 | 0.065000 | 0.049600 | 0.060450 | +6.053% | 101,730 | -99.998% |
| 2022-07-15 | 0.054500 | 0.057000 | 0.054000 | 0.057000 | 0.000% | 3,667 | -99.998% |
| 2022-07-14 | 0.058000 | 0.061900 | 0.057000 | 0.057000 | -5.000% | 14,300 | -99.998% |
| 2022-07-13 | 0.055000 | 0.063900 | 0.053000 | 0.060000 | +6.952% | 47,135 | -99.998% |
| 2022-07-12 | 0.058000 | 0.058000 | 0.056100 | 0.056100 | +0.179% | 55,780 | -99.998% |
| 2022-07-11 | 0.065000 | 0.065000 | 0.056000 | 0.056000 | -10.400% | 95,331 | -99.998% |
| 2022-07-08 | 0.065000 | 0.065000 | 0.062000 | 0.062500 | +0.806% | 155,332 | -99.998% |
| 2022-07-07 | 0.062000 | 0.065000 | 0.062000 | 0.062000 | -4.321% | 7,650 | -99.998% |
| 2022-07-06 | 0.062200 | 0.064800 | 0.058000 | 0.064800 | +2.047% | 47,140 | -99.998% |
| 2022-07-05 | 0.062000 | 0.063500 | 0.062000 | 0.063500 | -3.788% | 2,730 | -99.998% |
| 2022-07-01 | 0.055800 | 0.066000 | 0.055800 | 0.066000 | +2.484% | 9,800 | -99.998% |
| 2022-06-30 | 0.065000 | 0.065000 | 0.062000 | 0.064400 | -0.923% | 17,005 | -99.998% |
| 2022-06-29 | 0.068000 | 0.068000 | 0.062000 | 0.065000 | +4.839% | 12,800 | -99.998% |
| 2022-06-28 | 0.058390 | 0.068000 | 0.058390 | 0.062000 | -4.615% | 52,500 | -99.998% |
| 2022-06-27 | 0.062300 | 0.075615 | 0.062000 | 0.065000 | -2.476% | 17,160 | -99.998% |
| 2022-06-24 | 0.068000 | 0.068000 | 0.066650 | 0.066650 | -1.985% | 2,510 | -99.998% |
| 2022-06-23 | 0.068000 | 0.068000 | 0.057720 | 0.068000 | +0.295% | 29,114 | -99.999% |
| 2022-06-22 | 0.064000 | 0.068000 | 0.058010 | 0.067800 | +2.108% | 44,432 | -99.999% |
| 2022-06-21 | 0.058000 | 0.066400 | 0.058000 | 0.066400 | -5.143% | 28,375 | -99.998% |
| 2022-06-17 | 0.070000 | 0.070000 | 0.060200 | 0.070000 | +4.478% | 48,230 | -99.999% |
| 2022-06-16 | 0.062000 | 0.067000 | 0.060000 | 0.067000 | +8.065% | 25,835 | -99.999% |
| 2022-06-15 | 0.060000 | 0.065950 | 0.060000 | 0.062000 | -9.489% | 22,201 | -99.998% |
| 2022-06-14 | 0.057000 | 0.072000 | 0.057000 | 0.068500 | -6.100% | 17,714 | -99.999% |
| 2022-06-13 | 0.062300 | 0.072950 | 0.062000 | 0.072950 | -8.813% | 130,567 | -99.999% |
| 2022-06-10 | 0.070400 | 0.080000 | 0.070400 | 0.080000 | +8.181% | 51,834 | -99.999% |
| 2022-06-09 | 0.075000 | 0.079800 | 0.064000 | 0.073950 | -1.400% | 28,092 | -99.999% |
| 2022-06-08 | 0.070000 | 0.087530 | 0.070000 | 0.075000 | -2.597% | 210,700 | -99.999% |
| 2022-06-07 | 0.080000 | 0.080000 | 0.070300 | 0.077000 | 0.000% | 53,532 | -99.999% |