Dark

YOTA
YOTTA ACQUISITION CP
stock OTC

Inactive

Apr 29, 2025

11.75USD+10.640%(+1.13)260

Pre-market

Dec 31, 1969

0.00USD-100.000%(-10.62)0

After-hours

Dec 31, 1969

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-29	11.7500	11.7500	11.7500	11.7500	+10.640%	260	0.000%
2025-04-28	12.0000	12.0000	10.5200	10.6200	-5.009%	4,989	+10.640%
2025-04-25	10.9900	11.3000	10.9800	11.1800	-2.358%	20,380	+5.098%
2025-04-23	11.4500	11.4500	11.4500	11.4500	+0.351%	16,016	+2.620%
2025-04-22	11.4100	11.4100	11.4100	11.4100	+0.529%	101	+2.980%
2025-04-21	11.3500	11.3500	11.3500	11.3500	0.000%	490	+3.524%
2025-04-10	11.3500	11.3500	11.3500	11.3500	-0.613%	301	+3.524%
2025-04-09	11.4499	11.4500	11.4100	11.4200	+0.351%	16,426	+2.890%
2025-04-07	11.3800	11.3800	11.3800	11.3800	-0.785%	34	+3.251%
2025-04-04	11.4800	11.4800	11.4700	11.4700	+0.791%	202	+2.441%
2025-03-28	11.3800	11.3800	11.3800	11.3800	-0.957%	4	+3.251%
2025-03-24	11.4900	11.4900	11.4900	11.4900	+1.055%	237	+2.263%
2025-02-24	11.3800	11.3800	11.3700	11.3700	-1.388%	418	+3.342%
2025-02-19	11.5300	11.5300	11.5300	11.5300	+1.855%	203	+1.908%
2025-02-14	11.3200	11.3200	11.3200	11.3200	-2.161%	489	+3.799%
2025-02-13	11.5700	11.5700	11.5700	11.5700	-0.259%	112	+1.556%
2025-02-12	11.6000	11.6000	11.6000	11.6000	+0.607%	105	+1.293%
2025-02-10	11.6200	11.6200	11.4000	11.5300	+0.963%	1,015	+1.908%
2025-02-05	11.4300	11.4300	11.4200	11.4200	-1.552%	2,036	+2.890%
2025-02-03	11.6200	11.6400	11.6000	11.6000	-1.361%	1,945	+1.293%
2025-01-28	11.7600	11.7600	11.7600	11.7600	-0.339%	176	-0.085%
2025-01-27	11.5999	12.2000	11.5999	11.8000	+0.855%	10,051	-0.424%
2025-01-24	11.2800	12.4000	11.2800	11.7000	+4.278%	18,522	+0.427%
2024-12-18	11.2200	11.2200	11.2200	11.2200	0.000%	95	+4.724%
2024-12-17	11.2200	11.2200	11.2200	11.2200	-0.444%	40	+4.724%
2024-12-16	11.2400	11.2700	11.2400	11.2700	+0.715%	1,662	+4.259%
2024-12-13	11.1900	11.1900	11.1900	11.1900	-0.445%	126	+5.004%
2024-11-21	11.2400	11.2400	11.2400	11.2400	-0.089%	210	+4.537%
2024-11-15	11.2500	11.2500	11.2500	11.2500	+0.716%	411	+4.444%
2024-11-14	11.2400	11.2400	11.1700	11.1700	-0.268%	286	+5.192%
2024-11-07	11.2300	11.2300	11.1600	11.2000	0.000%	485	+4.911%
2024-11-06	11.1000	11.2000	11.1000	11.2000	+0.448%	1,930	+4.911%
2024-11-04	11.1200	11.1999	11.1200	11.1500	0.000%	435	+5.381%
2024-11-01	11.2130	11.2130	11.0600	11.1500	-0.357%	11,413	+5.381%
2024-10-28	11.1500	11.2200	11.1500	11.1900	+0.539%	10,752	+5.004%
2024-10-17	11.1300	11.1300	11.1300	11.1300	0.000%	412	+5.571%
2024-10-10	11.1300	11.1300	11.1300	11.1300	+0.050%	131	+5.571%
2024-10-07	11.1300	11.1300	11.1244	11.1244	+0.310%	611	+5.624%
2024-10-04	11.0900	11.0900	11.0900	11.0900	+0.271%	500	+5.951%
2024-10-02	11.0600	11.0600	11.0600	11.0600	0.000%	824	+6.239%
2024-09-30	11.0600	11.0600	11.0600	11.0600	0.000%	331	+6.239%
2024-09-27	11.0600	11.0750	11.0600	11.0600	0.000%	6,038	+6.239%
2024-09-25	11.0600	11.0600	11.0600	11.0600	-0.090%	1,600	+6.239%
2024-09-20	11.0700	11.0700	11.0700	11.0700	+0.090%	250	+6.143%
2024-09-16	11.0600	11.0600	11.0600	11.0600	0.000%	1,384	+6.239%
2024-09-13	11.0600	11.0600	11.0600	11.0600	0.000%	681	+6.239%
2024-09-12	11.0610	11.1000	11.0600	11.0600	0.000%	1,794	+6.239%
2024-09-10	11.0900	11.2500	11.0600	11.0600	-1.162%	5,550	+6.239%
2024-09-04	11.0900	11.1900	11.0900	11.1900	0.000%	2,307	+5.004%
2024-09-03	11.2100	11.2100	11.1900	11.1900	-0.356%	403	+5.004%
2024-08-30	11.2300	11.2300	11.2300	11.2300	+0.582%	302	+4.630%
2024-08-29	11.1400	11.1700	11.1150	11.1650	+0.135%	3,212	+5.240%
2024-08-28	11.1800	11.1800	11.0600	11.1500	-0.446%	6,200	+5.381%
2024-08-27	11.2100	11.2500	11.2000	11.2000	-0.621%	4,641	+4.911%
2024-08-26	11.3800	11.3800	11.2600	11.2700	-0.265%	520	+4.259%
2024-08-23	11.3000	11.3100	11.2300	11.3000	+0.623%	2,251	+3.982%
2024-08-22	11.2700	11.4100	11.1500	11.2300	+0.178%	20,819	+4.630%
2024-08-21	11.2000	11.2100	11.2000	11.2100	+0.089%	1,646	+4.817%
2024-08-20	11.2900	11.2900	11.2000	11.2000	0.000%	203	+4.911%
2024-08-19	11.2100	11.4000	11.2000	11.2000	-0.089%	3,028	+4.911%
2024-08-16	11.2900	11.4000	11.2100	11.2100	+0.448%	2,775	+4.817%
2024-08-15	11.1600	11.1600	11.1600	11.1600	-0.889%	109	+5.287%
2024-08-14	11.1700	11.2601	11.1700	11.2601	+0.807%	550	+4.351%
2024-08-13	11.1700	11.1800	11.1650	11.1700	-0.446%	11,005	+5.192%
2024-08-07	11.2500	11.2500	11.2100	11.2200	-0.089%	3,001	+4.724%
2024-08-06	11.2400	11.2700	11.2300	11.2300	+0.268%	7,666	+4.630%
2024-08-05	11.2000	11.2020	11.2000	11.2000	+0.179%	6,143	+4.911%
2024-08-02	11.1400	11.1900	11.1400	11.1800	+0.449%	7,827	+5.098%
2024-07-30	11.1300	11.1300	11.1300	11.1300	0.000%	2,132	+5.571%
2024-07-29	11.1723	11.1723	11.1300	11.1300	-0.179%	600	+5.571%
2024-07-26	11.1500	11.1800	11.1500	11.1500	0.000%	33,847	+5.381%
2024-07-25	11.1002	11.1500	11.1000	11.1500	+0.632%	11,501	+5.381%
2024-07-24	11.0800	11.0800	11.0800	11.0800	+0.317%	3,032	+6.047%
2024-07-23	11.0800	11.0800	11.0450	11.0450	-0.316%	3,525	+6.383%
2024-07-22	11.0800	11.0800	11.0800	11.0800	0.000%	615	+6.047%
2024-07-19	11.0700	11.0800	11.0100	11.0800	0.000%	847	+6.047%
2024-07-18	11.0300	11.0800	11.0300	11.0800	+0.453%	2,777	+6.047%
2024-07-17	11.0300	11.0300	11.0300	11.0300	+0.091%	1,844	+6.528%
2024-07-16	11.0100	11.0200	11.0000	11.0200	+0.091%	4,272	+6.624%
2024-07-15	11.0900	11.0900	11.0100	11.0100	-0.091%	2,007	+6.721%
2024-07-12	11.0100	11.1000	11.0099	11.0200	-0.136%	2,962	+6.624%
2024-07-11	11.0350	11.0350	11.0350	11.0350	-0.045%	312	+6.479%
2024-07-10	11.0400	11.0400	11.0400	11.0400	0.000%	19,329	+6.431%
2024-07-05	11.0000	11.0400	11.0000	11.0400	+0.455%	16,752	+6.431%
2024-07-03	11.0000	11.0000	10.9900	10.9900	-0.091%	700	+6.915%
2024-07-02	10.9800	11.0000	10.9800	11.0000	+0.365%	1,573	+6.818%
2024-07-01	11.0000	11.0000	10.9600	10.9600	0.000%	2,406	+7.208%
2024-06-28	10.9600	10.9600	10.9600	10.9600	-0.091%	1,308	+7.208%
2024-06-27	11.0000	11.0000	10.9700	10.9700	0.000%	1,169	+7.110%
2024-06-26	11.0000	11.0000	10.9700	10.9700	+0.091%	1,625	+7.110%
2024-06-25	10.9900	10.9900	10.9600	10.9600	+0.458%	1,342	+7.208%
2024-06-24	11.0000	11.0000	10.9100	10.9100	-0.092%	9,662	+7.699%
2024-06-21	10.9750	11.1000	10.9200	10.9200	-0.546%	53,885	+7.601%
2024-06-20	10.9201	11.2900	10.9200	10.9800	+0.274%	7,374	+7.013%
2024-06-18	10.9500	10.9500	10.9300	10.9500	0.000%	24,129	+7.306%
2024-06-17	10.9500	11.4700	10.9179	10.9500	+0.091%	144,124	+7.306%
2024-06-14	10.9300	10.9500	10.8800	10.9400	+0.737%	44,207	+7.404%
2024-06-13	10.8600	10.8600	10.8600	10.8600	-0.822%	500	+8.195%
2024-06-12	10.9500	10.9500	10.9500	10.9500	0.000%	418	+7.306%
2024-06-11	10.9500	10.9500	10.9500	10.9500	0.000%	3,104	+7.306%
2024-06-10	11.0000	11.0000	10.9400	10.9500	-0.455%	3,468	+7.306%
2024-06-05	10.9600	11.0000	10.9101	11.0000	+0.917%	2,299	+6.818%
2024-06-04	10.9000	10.9000	10.9000	10.9000	0.000%	1,117	+7.798%
2024-06-03	10.9000	10.9000	10.9000	10.9000	-0.819%	1,236	+7.798%
2024-05-31	10.9400	10.9900	10.9400	10.9900	+0.826%	1,664	+6.915%
2024-05-30	10.8700	10.9000	10.8700	10.9000	0.000%	519	+7.798%
2024-05-29	10.8500	10.9000	10.8500	10.9000	+1.395%	1,262	+7.798%
2024-05-23	10.8100	10.8865	10.7500	10.7500	-1.376%	5,689	+9.302%
2024-05-21	10.8000	10.9000	10.8000	10.9000	+0.926%	1,313	+7.798%
2024-05-20	10.7500	10.8000	10.7500	10.8000	-1.729%	423	+8.796%
2024-05-15	11.0000	11.0000	10.9900	10.9900	0.000%	1,676	+6.915%
2024-05-14	10.8200	10.9900	10.8200	10.9900	+1.854%	9,334	+6.915%
2024-05-13	10.7900	10.7900	10.7900	10.7900	+0.372%	1,408	+8.897%
2024-05-09	10.8200	10.8300	10.7500	10.7500	+0.844%	4,504	+9.302%
2024-05-07	10.6600	10.6600	10.6600	10.6600	-1.113%	101	+10.225%
2024-05-06	10.6600	10.7800	10.6600	10.7800	+1.126%	201	+8.998%
2024-05-02	10.6600	10.6600	10.6600	10.6600	-0.094%	113	+10.225%
2024-04-29	10.6000	10.7000	10.4998	10.6700	+0.566%	6,630	+10.122%
2024-04-24	10.6100	10.6100	10.6100	10.6100	-0.094%	1,000	+10.745%
2024-04-22	10.6200	10.6200	10.6200	10.6200	+0.050%	451	+10.640%
2024-04-10	10.6147	10.6147	10.6147	10.6147	+0.613%	110	+10.696%
2024-04-08	10.5500	10.5500	10.5500	10.5500	-0.846%	118	+11.374%
2024-04-05	10.7900	10.7999	10.6400	10.6400	-2.920%	1,632	+10.432%
2024-04-02	10.5800	10.9600	10.5800	10.9600	+1.388%	530	+7.208%
2024-04-01	10.5700	10.8300	10.5700	10.8100	-0.185%	1,188	+8.696%
2024-03-26	10.9900	10.9900	10.8100	10.8300	-1.456%	2,388	+8.495%
2024-03-25	10.9600	11.0000	10.9200	10.9900	+2.138%	1,546	+6.915%
2024-03-22	10.9200	11.0000	10.7600	10.7600	+1.128%	752	+9.201%
2024-03-21	10.6400	10.6400	10.6400	10.6400	-1.935%	163	+10.432%
2024-03-20	11.0000	11.0000	10.5500	10.8500	-1.274%	1,050	+8.295%
2024-03-19	10.9700	11.0000	10.9500	10.9900	+1.477%	2,372	+6.915%
2024-03-18	11.0000	15.4900	10.5500	10.8300	-1.545%	16,383	+8.495%
2024-02-27	11.0000	11.0000	11.0000	11.0000	+2.326%	215	+6.818%
2024-02-23	10.7000	10.7500	10.6500	10.7500	-1.467%	3,010	+9.302%
2024-02-09	10.7000	11.0000	10.7000	10.9100	+1.963%	1,300	+7.699%
2024-02-07	10.7000	10.7000	10.7000	10.7000	0.000%	461	+9.813%
2024-02-06	10.6900	10.7000	10.6900	10.7000	+0.469%	1,106	+9.813%
2024-02-02	10.6500	10.6500	10.6500	10.6500	+0.377%	216	+10.329%
2024-01-31	10.6001	10.6100	10.6001	10.6100	+0.094%	1,402	+10.745%
2024-01-29	10.6000	10.6000	10.6000	10.6000	0.000%	158	+10.849%
2024-01-26	10.5500	10.6000	10.5500	10.6000	0.000%	607	+10.849%
2024-01-25	10.5500	10.6000	10.5500	10.6000	+0.189%	974	+10.849%
2024-01-24	10.5900	10.5900	10.5800	10.5800	+0.689%	621	+11.059%
2024-01-23	10.5600	10.5900	10.5076	10.5076	-0.684%	1,057	+11.824%
2024-01-19	10.5800	10.5800	10.5800	10.5800	+0.380%	310	+11.059%
2024-01-16	10.5400	10.5400	10.5400	10.5400	+0.381%	319	+11.480%
2024-01-12	10.4500	10.5000	10.4500	10.5000	+0.478%	911	+11.905%
2024-01-05	10.4500	10.4500	10.4500	10.4500	+0.288%	186	+12.440%
2024-01-04	10.3900	10.4200	10.3500	10.4200	-0.192%	3,642	+12.764%
2024-01-03	10.4400	10.4400	10.4400	10.4400	+0.385%	163	+12.548%
2024-01-02	10.3900	10.4000	10.3900	10.4000	+0.483%	1,870	+12.981%
2023-12-28	10.3500	10.3500	10.3500	10.3500	0.000%	70	+13.527%
2023-12-27	10.4000	10.4000	10.3500	10.3500	0.000%	882	+13.527%
2023-12-13	10.3500	10.3500	10.3500	10.3500	0.000%	120	+13.527%
2023-12-12	10.5700	10.5700	10.3500	10.3500	-2.081%	1,770	+13.527%
2023-12-08	10.6000	10.6000	10.5700	10.5700	-0.283%	403	+11.164%
2023-12-06	10.6000	10.6000	10.6000	10.6000	-0.563%	282	+10.849%
2023-11-29	10.6800	10.6800	10.6598	10.6600	-0.745%	1,373	+10.225%
2023-11-24	10.7400	10.7400	10.7400	10.7400	+1.801%	232	+9.404%
2023-11-17	10.5500	10.5500	10.5500	10.5500	0.000%	232	+11.374%
2023-11-15	10.5500	10.5500	10.5500	10.5500	-0.939%	171	+11.374%
2023-11-09	10.6500	10.6500	10.6500	10.6500	+0.188%	196	+10.329%
2023-11-02	10.6300	10.6300	10.6300	10.6300	-0.094%	200	+10.536%
2023-10-20	10.6400	10.6400	10.6400	10.6400	-0.375%	183	+10.432%
2023-10-11	10.6800	10.6800	10.6800	10.6800	+1.232%	100	+10.019%
2023-10-10	10.5500	10.5500	10.5500	10.5500	-2.585%	320	+11.374%
2023-10-06	10.8300	10.8500	10.6000	10.8300	+2.460%	6,060	+8.495%
2023-10-04	10.6000	10.6000	10.5700	10.5700	+0.285%	508	+11.164%
2023-10-02	10.5400	10.5400	10.5400	10.5400	-0.753%	20	+11.480%
2023-09-29	10.6400	10.6500	10.6200	10.6200	-3.014%	1,077	+10.640%
2023-09-27	10.9500	10.9500	10.9500	10.9500	+3.791%	21	+7.306%
2023-09-25	10.5500	10.5500	10.5500	10.5500	+0.572%	313	+11.374%
2023-09-22	10.7301	11.7300	10.4900	10.4900	-2.237%	10,614	+12.011%
2023-09-21	10.6900	10.7300	10.6900	10.7300	+0.562%	1,089	+9.506%
2023-09-20	10.6700	10.6800	10.5750	10.6700	+0.755%	7,746	+10.122%
2023-09-19	10.6100	10.6700	10.5700	10.5900	-0.511%	6,410	+10.954%
2023-09-18	10.6444	10.6444	10.6444	10.6444	+0.324%	127	+10.387%
2023-09-15	10.6100	10.6500	10.6100	10.6100	-0.562%	2,479	+10.745%
2023-09-12	10.6700	10.6700	10.6700	10.6700	-0.187%	2,914	+10.122%
2023-09-08	10.6900	10.6900	10.6900	10.6900	+0.659%	160	+9.916%
2023-09-07	10.5900	10.6500	10.5900	10.6200	+0.283%	19,466	+10.640%
2023-09-05	10.5800	10.5900	10.5800	10.5900	+0.095%	1,126	+10.954%
2023-08-31	10.5500	10.5800	10.5500	10.5800	+0.570%	5,112	+11.059%
2023-08-29	10.5400	10.5400	10.5200	10.5200	-0.010%	1,069	+11.692%
2023-08-23	10.5210	10.5210	10.5210	10.5210	+0.009%	100	+11.681%
2023-08-21	10.5200	10.5215	10.5200	10.5201	-0.566%	410	+11.691%
2023-08-17	10.5400	10.5800	10.5200	10.5800	+0.570%	4,124	+11.059%
2023-08-16	10.5200	10.5200	10.5200	10.5200	0.000%	10,570	+11.692%
2023-08-15	10.5200	10.5200	10.5200	10.5200	0.000%	202	+11.692%
2023-08-07	10.5200	10.5200	10.5200	10.5200	-0.191%	1,007	+11.692%
2023-08-03	10.5400	10.5401	10.5400	10.5401	+0.001%	221	+11.479%
2023-08-02	10.5400	10.5400	10.5400	10.5400	+0.333%	4,167	+11.480%
2023-08-01	10.5001	10.5050	10.5000	10.5050	-1.362%	1,206	+11.851%
2023-07-28	10.6050	10.6500	10.6050	10.6500	+0.948%	880	+10.329%
2023-07-27	10.5001	10.5500	10.5001	10.5500	+0.476%	1,283	+11.374%
2023-07-18	10.5000	10.5000	10.5000	10.5000	+0.095%	2,013	+11.905%
2023-07-06	10.4900	10.4900	10.4900	10.4900	+0.095%	1,076	+12.011%
2023-06-30	10.4700	10.4800	10.4700	10.4800	+0.479%	54,443	+12.118%
2023-06-29	10.4300	10.4300	10.4300	10.4300	0.000%	112	+12.656%
2023-06-28	10.4300	10.4300	10.4300	10.4300	+0.073%	120	+12.656%
2023-06-20	10.4224	10.4224	10.4224	10.4224	-0.455%	903	+12.738%
2023-06-15	10.4700	10.4700	10.4700	10.4700	+0.673%	297	+12.225%
2023-06-13	10.4000	10.4000	10.4000	10.4000	-0.288%	397	+12.981%
2023-06-12	10.4300	10.4300	10.4300	10.4300	-0.287%	502	+12.656%
2023-06-09	10.4420	10.4600	10.4420	10.4600	+0.096%	1,039	+12.333%
2023-05-31	10.4500	10.4500	10.4500	10.4500	0.000%	107	+12.440%
2023-05-30	10.4400	10.4500	10.4400	10.4500	+0.096%	560	+12.440%
2023-05-24	10.4400	10.4400	10.4400	10.4400	-0.096%	13,145	+12.548%
2023-05-17	10.4500	10.4500	10.4500	10.4500	-0.096%	535	+12.440%
2023-05-16	10.4500	10.4600	10.4500	10.4600	+0.096%	1,689	+12.333%
2023-05-12	10.4050	10.4500	10.3500	10.4500	+0.771%	3,097	+12.440%
2023-05-11	10.3700	10.3700	10.3700	10.3700	-0.192%	1,877	+13.308%
2023-05-10	10.3900	10.3900	10.3900	10.3900	-0.096%	122	+13.090%
2023-05-09	10.3600	10.4000	10.3600	10.4000	+0.435%	6,545	+12.981%
2023-05-08	10.3500	10.3550	10.3500	10.3550	0.000%	5,873	+13.472%
2023-05-04	10.3600	10.3600	10.3550	10.3550	-0.048%	560	+13.472%
2023-05-03	10.3500	10.3600	10.3500	10.3600	+0.097%	450,086	+13.417%
2023-05-02	10.3500	10.3500	10.3500	10.3500	0.000%	5,716	+13.527%
2023-05-01	10.3400	10.3500	10.3400	10.3500	0.000%	8,112	+13.527%
2023-04-28	10.3500	10.3500	10.3500	10.3500	+0.011%	565	+13.527%
2023-04-27	10.3489	10.3489	10.3489	10.3489	-0.011%	467	+13.539%
2023-04-26	10.3500	10.3500	10.3500	10.3500	+0.096%	582	+13.527%
2023-04-25	10.3400	10.3401	10.3400	10.3401	+0.001%	5,520	+13.635%
2023-04-24	10.3210	10.3450	10.3200	10.3400	+0.097%	166,803	+13.636%
2023-04-21	10.3200	10.3300	10.3200	10.3300	+0.389%	5,882	+13.746%
2023-04-20	10.3200	10.3200	10.2900	10.2900	0.000%	5,362	+14.189%
2023-04-19	10.3200	10.3200	10.2900	10.2900	-0.096%	3,736	+14.189%
2023-04-18	10.3100	10.3100	10.2801	10.2999	-0.001%	5,953	+14.079%
2023-04-17	10.3506	10.3506	10.3000	10.3000	-0.579%	2,706	+14.078%
2023-04-13	10.2999	10.3600	10.2800	10.3600	+0.583%	11,006	+13.417%
2023-04-12	10.3100	10.3100	10.2950	10.3000	-0.049%	6,802	+14.078%
2023-04-11	10.2900	10.3100	10.2899	10.3050	+0.243%	717,149	+14.022%
2023-04-10	10.2900	10.2900	10.2800	10.2800	-0.096%	989	+14.300%
2023-04-06	10.2700	10.3000	10.2700	10.2899	+0.291%	1,078,838	+14.190%
2023-04-05	10.2600	10.2600	10.2600	10.2600	0.000%	157	+14.522%
2023-04-04	10.2600	10.2600	10.2600	10.2600	-0.292%	25,000	+14.522%
2023-03-31	10.2900	10.2900	10.2900	10.2900	+0.244%	5,603	+14.189%
2023-03-29	10.2600	10.2800	10.2600	10.2650	-0.049%	25,079	+14.467%
2023-03-27	10.2500	10.2700	10.2500	10.2700	+0.293%	46,507	+14.411%
2023-03-24	10.2400	10.2400	10.2400	10.2400	-0.292%	922	+14.746%
2023-03-23	10.2800	10.2800	10.2700	10.2700	0.000%	8,525	+14.411%
2023-03-21	10.2500	10.2700	10.2500	10.2700	+0.295%	9,263	+14.411%
2023-03-15	10.2398	10.2398	10.2398	10.2398	+0.292%	151	+14.748%
2023-03-14	10.2400	10.2400	10.2100	10.2100	-0.195%	33,010	+15.083%
2023-03-13	10.2300	10.2300	10.2299	10.2299	+0.097%	4,014	+14.859%
2023-03-09	10.2200	10.2200	10.2200	10.2200	0.000%	120	+14.971%
2023-03-08	10.2190	10.2200	10.2190	10.2200	+0.196%	2,048	+14.971%
2023-03-02	10.2000	10.2100	10.2000	10.2000	-0.391%	19,355	+15.196%
2023-02-28	10.2050	10.2400	10.2050	10.2400	+0.339%	4,902	+14.746%
2023-02-27	10.2050	10.2054	10.2050	10.2054	+0.053%	520	+15.135%
2023-02-21	10.1950	10.2000	10.1950	10.2000	+0.049%	9,513	+15.196%
2023-02-17	10.1950	10.1950	10.1950	10.1950	+0.049%	804	+15.253%
2023-02-15	10.1900	10.1900	10.1900	10.1900	-0.049%	38,559	+15.309%
2023-02-14	10.1950	10.1950	10.1950	10.1950	-0.049%	449	+15.253%
2023-02-13	10.1850	10.2000	10.1850	10.2000	+0.147%	10,413	+15.196%
2023-02-10	10.1850	10.1850	10.1850	10.1850	0.000%	1,267	+15.366%
2023-02-09	10.1900	10.1900	10.1850	10.1850	+0.049%	705	+15.366%
2023-02-08	10.1850	10.1850	10.1800	10.1800	0.000%	22,804	+15.422%
2023-02-07	10.1700	10.1900	10.1700	10.1800	-0.098%	330,523	+15.422%
2023-02-06	10.1750	10.1900	10.1700	10.1900	+0.098%	30,168	+15.309%
2023-02-03	10.1700	10.2000	10.1700	10.1800	+0.098%	434,887	+15.422%
2023-02-02	10.1600	10.1700	10.1600	10.1700	+0.098%	56,487	+15.536%
2023-02-01	10.1500	10.1600	10.1400	10.1600	0.000%	98,580	+15.650%
2023-01-31	10.1450	10.1600	10.1400	10.1600	+0.197%	82,189	+15.650%
2023-01-30	10.1500	10.1500	10.1400	10.1400	0.000%	90,799	+15.878%
2023-01-27	10.1400	10.1500	10.1400	10.1400	+0.099%	305,649	+15.878%
2023-01-26	10.1400	10.1400	10.1150	10.1300	+0.198%	21,677	+15.992%
2023-01-25	10.1100	10.1200	10.1100	10.1100	+0.099%	11,455	+16.222%
2023-01-24	10.1000	10.1200	10.1000	10.1000	-0.394%	12,379	+16.337%
2023-01-23	10.1000	10.1400	10.1000	10.1400	+0.297%	27,082	+15.878%
2023-01-20	10.0900	10.1100	10.0700	10.1100	+0.063%	160,178	+16.222%
2023-01-19	10.0800	10.1036	10.0700	10.1036	-0.063%	18,378	+16.295%
2023-01-18	10.0800	10.1100	10.0700	10.1100	0.000%	15,128	+16.222%
2023-01-17	10.0950	10.1100	10.0950	10.1100	+0.099%	1,081	+16.222%
2023-01-13	10.1000	10.1000	10.0950	10.1000	+0.099%	10,156	+16.337%
2023-01-10	10.0800	10.1000	10.0800	10.0900	0.000%	203,982	+16.452%
2023-01-09	10.0900	10.0900	10.0800	10.0900	0.000%	102,974	+16.452%
2023-01-06	10.0900	10.1000	10.0800	10.0900	+0.099%	139,396	+16.452%
2023-01-05	10.0800	10.0800	10.0650	10.0800	+0.099%	139,368	+16.567%
2023-01-04	10.0500	10.0700	10.0400	10.0700	+0.499%	90,949	+16.683%
2023-01-03	10.0400	10.0400	10.0200	10.0200	-0.199%	1,706	+17.265%
2022-12-30	10.0900	10.0900	10.0300	10.0400	+0.100%	61,235	+17.032%
2022-12-29	10.0200	10.0350	10.0200	10.0300	+0.100%	1,950	+17.149%
2022-12-27	9.9300	10.0400	9.9300	10.0200	0.000%	104,627	+17.265%
2022-12-23	9.9700	10.0300	9.9700	10.0200	+0.200%	16,502	+17.265%
2022-12-22	10.0000	10.0000	10.0000	10.0000	0.000%	117	+17.500%
2022-12-21	9.9800	10.0200	9.9800	10.0000	-0.100%	2,201	+17.500%
2022-12-20	10.0000	10.0100	10.0000	10.0100	0.000%	3,476	+17.383%
2022-12-19	10.0300	10.0300	10.0100	10.0100	+0.050%	2,500	+17.383%
2022-12-15	9.9950	10.0100	9.9950	10.0050	-0.050%	19,807	+17.441%
2022-12-14	9.9950	10.0100	9.9900	10.0100	+0.200%	22,984	+17.383%
2022-12-12	9.9900	9.9903	9.9800	9.9900	+0.301%	34,072	+17.618%
2022-12-08	9.9700	9.9700	9.9504	9.9600	-0.100%	5,220	+17.972%
2022-12-07	9.9500	9.9750	9.9500	9.9700	+0.100%	21,312	+17.854%
2022-12-06	9.9400	9.9650	9.9400	9.9600	-0.050%	12,798	+17.972%
2022-12-05	9.9600	9.9650	9.9600	9.9650	+0.100%	1,128	+17.913%
2022-11-30	9.9300	9.9600	9.9300	9.9550	-0.050%	301	+18.031%
2022-11-29	9.9600	9.9600	9.9600	9.9600	-0.100%	30,830	+17.972%
2022-11-28	10.0000	10.0000	9.9650	9.9700	0.000%	7,012	+17.854%
2022-11-23	9.9700	9.9700	9.9700	9.9700	+0.302%	1,036	+17.854%
2022-11-17	9.9600	9.9600	9.9400	9.9400	-0.050%	10,001	+18.209%
2022-11-16	9.9450	9.9450	9.9450	9.9450	-0.050%	332	+18.150%
2022-11-15	9.9300	9.9500	9.9300	9.9500	+0.201%	21,239	+18.090%
2022-11-10	9.9300	9.9300	9.9300	9.9300	+0.100%	253	+18.328%
2022-11-08	9.9291	9.9291	9.9201	9.9201	+0.102%	203	+18.446%
2022-10-31	9.9100	9.9100	9.9100	9.9100	-0.017%	469	+18.567%
2022-10-28	9.9117	9.9117	9.9117	9.9117	+0.017%	216	+18.547%
2022-10-27	9.9100	9.9100	9.9100	9.9100	-0.101%	586	+18.567%
2022-10-26	9.9100	9.9200	9.9100	9.9200	0.000%	41,207	+18.448%
2022-10-25	9.9200	9.9200	9.9057	9.9200	0.000%	1,988	+18.448%
2022-10-24	9.9200	9.9200	9.9200	9.9200	+0.104%	200	+18.448%
2022-10-21	9.9100	9.9200	9.9000	9.9097	-0.003%	46,228	+18.571%
2022-10-19	9.9100	9.9100	9.9100	9.9100	+0.101%	792	+18.567%
2022-10-14	9.9000	9.9001	9.9000	9.9000	+0.406%	15,752	+18.687%
2022-10-05	9.9000	9.9000	9.8600	9.8600	-0.303%	30,005	+19.168%
2022-10-04	9.9100	9.9100	9.8900	9.8900	0.000%	30,155	+18.807%
2022-09-28	9.9000	9.9000	9.8900	9.8900	0.000%	15,322	+18.807%
2022-09-27	9.8900	9.8900	9.8900	9.8900	-0.101%	50,000	+18.807%
2022-09-26	9.8900	9.9000	9.8900	9.9000	+0.101%	19,806	+18.687%
2022-09-23	9.8900	9.8900	9.8900	9.8900	0.000%	205	+18.807%
2022-09-20	9.8900	9.8900	9.8900	9.8900	0.000%	100	+18.807%
2022-09-19	9.8900	9.8900	9.8900	9.8900	+0.101%	106	+18.807%
2022-09-13	9.8800	9.8800	9.8800	9.8800	+0.203%	102	+18.927%
2022-09-06	9.8550	9.8600	9.8550	9.8600	0.000%	48,275	+19.168%
2022-09-02	9.8650	9.8650	9.8600	9.8600	+0.101%	174,526	+19.168%
2022-08-30	9.8501	9.8501	9.8501	9.8501	-0.101%	111	+19.288%
2022-08-26	9.8601	9.8601	9.8601	9.8601	-0.302%	121	+19.167%
2022-08-23	9.8900	9.8900	9.8900	9.8900	+0.001%	2,168	+18.807%
2022-08-16	9.8899	9.8899	9.8899	9.8899	+0.202%	111	+18.808%
2022-08-11	9.8900	9.8900	9.8700	9.8700	-0.101%	39,016	+19.048%
2022-08-10	9.8899	9.8899	9.8800	9.8800	0.000%	11,215	+18.927%
2022-08-08	9.8900	9.8900	9.8800	9.8800	-0.101%	390	+18.927%
2022-08-04	9.8800	9.8900	9.8800	9.8900	+0.101%	153,200	+18.807%
2022-08-03	9.8800	9.8800	9.8800	9.8800	+0.305%	2,219	+18.927%
2022-08-02	9.8500	9.8500	9.8500	9.8500	0.000%	450,050	+19.289%
2022-07-28	9.8600	9.8800	9.8500	9.8500	0.000%	6,392	+19.289%
2022-07-27	9.8700	9.8700	9.8500	9.8500	0.000%	421	+19.289%
2022-07-26	9.8500	9.8500	9.8500	9.8500	-0.304%	225	+19.289%
2022-07-25	9.8700	9.8800	9.8700	9.8800	+0.305%	614	+18.927%
2022-07-22	9.8500	9.8500	9.8500	9.8500	0.000%	2,000	+19.289%
2022-07-20	9.8500	9.8500	9.8500	9.8500	+0.102%	143,750	+19.289%
2022-07-19	9.8400	9.8400	9.8400	9.8400	0.000%	6,201	+19.411%
2022-07-18	9.8400	9.8500	9.8400	9.8400	0.000%	120,984	+19.411%
2022-07-15	9.8400	9.8400	9.8400	9.8400	+0.102%	200	+19.411%
2022-07-14	9.8500	9.8500	9.8300	9.8300	-0.102%	8,581	+19.532%
2022-07-13	9.8400	9.8400	9.8400	9.8400	0.000%	4,251	+19.411%
2022-07-12	9.8500	9.8500	9.8400	9.8400	-0.102%	74,275	+19.411%
2022-07-11	9.8200	9.8500	9.8200	9.8500	+0.203%	7,051	+19.289%
2022-07-07	9.8300	9.8300	9.8300	9.8300	+0.102%	6,853	+19.532%
2022-07-05	9.8100	9.8300	9.8100	9.8200	+0.102%	1,407,006	+19.654%
2022-07-01	9.8100	9.8100	9.8000	9.8100	-0.096%	198,948	+19.776%
2022-06-30	9.8000	9.8200	9.8000	9.8194	-0.102%	30,901	+19.661%
2022-06-29	9.8100	9.8300	9.8100	9.8294	0.000%	18,304	+19.539%
2022-06-28	9.8100	9.8300	9.8050	9.8294	-0.006%	14,161	+19.539%
2022-06-27	9.8000	9.8300	9.8000	9.8300	0.000%	251,618	+19.532%

.dark-mode .FNsV5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNsV5S{ color: #333333; background-color: white; border: 2px solid #333333; }YOTAYOTTA ACQUISITION CPstock OTC

YOTA
YOTTA ACQUISITION CP
stock OTC