YOOIF
YANGAROO INC
stockOTC
EODOct 2, 2026
0.08USD+220.000%(+0.06)2,720
YOOIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.07510 | 0.08000 | 0.07510 | 0.08000 | +220.000% | 2,720 | 0.000% |
| 2026-09-22 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -58.333% | 4,000 | +220.000% |
| 2026-09-21 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +9.091% | 10,000 | +33.333% |
| 2026-09-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -44.106% | 451 | +45.455% |
| 2026-09-03 | 0.09840 | 0.09840 | 0.09840 | 0.09840 | +368.571% | 9,150 | -18.699% |
| 2026-09-01 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | -76.484% | 12,000 | +280.952% |
| 2026-08-31 | 0.08000 | 0.08930 | 0.08000 | 0.08930 | +0.904% | 900 | -10.414% |
| 2026-08-28 | 0.08850 | 0.08850 | 0.08850 | 0.08850 | +490.000% | 10,153 | -9.605% |
| 2026-08-27 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -78.602% | 140 | +433.333% |
| 2026-08-26 | 0.07010 | 0.07010 | 0.07010 | 0.07010 | +75.250% | 6,000 | +14.123% |
| 2026-08-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 75,546 | +100.000% |
| 2026-08-21 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +166.667% | 36,239 | +100.000% |
| 2026-08-12 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | 0.000% | 1,000 | +433.333% |
| 2026-07-01 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -73.592% | 10,000 | +433.333% |
| 2026-06-25 | 0.05680 | 0.05680 | 0.05680 | 0.05680 | +164.186% | 205 | +40.845% |
| 2026-06-02 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 1,000 | +272.093% |
| 2026-05-28 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 1,000 | +272.093% |
| 2026-05-27 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | 0.000% | 7,250 | +272.093% |
| 2026-05-26 | 0.02150 | 0.02150 | 0.02150 | 0.02150 | +2.381% | 1,000 | +272.093% |
| 2026-04-15 | 0.02100 | 0.02100 | 0.02100 | 0.02100 | +2.941% | 5,100 | +280.952% |
| 2026-04-13 | 0.05500 | 0.05500 | 0.02040 | 0.02040 | -62.909% | 1,500 | +292.157% |
| 2026-04-09 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 6,000 | +45.455% |
| 2026-04-08 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 1,000 | +45.455% |
| 2026-04-07 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +172.277% | 500 | +45.455% |
| 2026-02-23 | 0.02020 | 0.02020 | 0.02020 | 0.02020 | -34.628% | 150 | +296.040% |
| 2026-01-16 | 0.03090 | 0.03090 | 0.03090 | 0.03090 | +23.600% | 3,000 | +158.900% |
| 2025-12-31 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -16.667% | 15,500 | +220.000% |
| 2025-12-29 | 0.01360 | 0.03000 | 0.01360 | 0.03000 | -2.597% | 46,842 | +166.667% |
| 2025-12-01 | 0.03440 | 0.03440 | 0.03080 | 0.03080 | +150.407% | 15,000 | +159.740% |
| 2025-11-21 | 0.04500 | 0.04500 | 0.01230 | 0.01230 | -77.636% | 120,000 | +550.407% |
| 2025-11-19 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +22.222% | 444 | +45.455% |
| 2025-11-14 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -10.000% | 7,500 | +77.778% |
| 2025-11-13 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +11.111% | 4,000 | +60.000% |
| 2025-11-11 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -1.099% | 14,867 | +77.778% |
| 2025-11-07 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 47,000 | +75.824% |
| 2025-11-05 | 0.04550 | 0.05000 | 0.04550 | 0.05000 | +0.200% | 2,150 | +60.000% |
| 2025-11-04 | 0.04550 | 0.04990 | 0.04550 | 0.04990 | -0.200% | 16,000 | +60.321% |
| 2025-11-03 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +9.890% | 48,000 | +60.000% |
| 2025-10-28 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 21,000 | +75.824% |
| 2025-10-23 | 0.06000 | 0.06000 | 0.05000 | 0.05000 | 0.000% | 21,000 | +60.000% |
| 2025-10-21 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +9.890% | 7,000 | +60.000% |
| 2025-10-20 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -8.818% | 6,029 | +75.824% |
| 2025-10-14 | 0.04560 | 0.05000 | 0.04560 | 0.04990 | +9.670% | 13,500 | +60.321% |
| 2025-10-03 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -9.000% | 2,000 | +75.824% |
| 2025-09-24 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | +9.890% | 25,000 | +60.000% |
| 2025-09-23 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | 0.000% | 100 | +75.824% |
| 2025-09-18 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | -18.165% | 7,500 | +75.824% |
| 2025-09-15 | 0.05560 | 0.05560 | 0.05560 | 0.05560 | +22.198% | 1,068 | +43.885% |
| 2025-09-02 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | 0.000% | 5,050 | +75.824% |
| 2025-08-15 | 0.04550 | 0.04550 | 0.04550 | 0.04550 | +1.111% | 20,002 | +75.824% |
| 2025-08-04 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | -25.000% | 5,500 | +77.778% |
| 2025-07-23 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -23.077% | 10,500 | +33.333% |
| 2025-07-10 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -3.704% | 12,500 | +2.564% |
| 2025-06-18 | 0.08100 | 0.08100 | 0.08100 | 0.08100 | +1.250% | 1,000 | -1.235% |
| 2025-06-13 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | +33.333% | 2,511 | 0.000% |
| 2025-06-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 12,400 | +33.333% |
| 2025-06-04 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 285 | +100.000% |
| 2025-05-28 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 520 | +100.000% |
| 2025-05-23 | 0.18000 | 0.18000 | 0.04000 | 0.04000 | -33.333% | 13,000 | +100.000% |
| 2025-05-20 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 100 | +33.333% |
| 2025-05-14 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +22.699% | 45,262 | +33.333% |
| 2025-05-13 | 0.04890 | 0.04890 | 0.04890 | 0.04890 | -30.143% | 10,302 | +63.599% |
| 2025-05-09 | 0.04160 | 0.07000 | 0.04160 | 0.07000 | +54.867% | 42,628 | +14.286% |
| 2025-05-08 | 0.05000 | 0.06000 | 0.04520 | 0.04520 | +29.143% | 8,400 | +76.991% |
| 2025-04-30 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +75.000% | 65,459 | +128.571% |
| 2025-04-21 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +100.000% | 6,000 | +300.000% |
| 2025-04-10 | 0.03500 | 0.03500 | 0.01000 | 0.01000 | +25.000% | 125,000 | +700.000% |
| 2025-03-11 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -77.143% | 245 | +900.000% |
| 2025-03-06 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +16.667% | 54,144 | +128.571% |
| 2025-02-26 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 3,300 | +166.667% |
| 2025-02-14 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +29.870% | 5,000 | +166.667% |
| 2025-02-13 | 0.02310 | 0.02310 | 0.02310 | 0.02310 | +15.500% | 1,838 | +246.320% |
| 2025-02-12 | 0.02500 | 0.02500 | 0.02000 | 0.02000 | 0.000% | 1,900 | +300.000% |
| 2025-01-14 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +11.111% | 90,000 | +300.000% |
| 2025-01-08 | 0.01000 | 0.01800 | 0.01000 | 0.01800 | -40.000% | 286,667 | +344.444% |
| 2025-01-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | 0.000% | 10,000 | +166.667% |
| 2025-01-03 | 0.01900 | 0.03000 | 0.01300 | 0.03000 | 0.000% | 580,833 | +166.667% |
| 2024-12-31 | 0.02500 | 0.03000 | 0.02500 | 0.03000 | +84.049% | 18,049 | +166.667% |
| 2024-12-09 | 0.01620 | 0.01630 | 0.01620 | 0.01630 | -34.800% | 6,666 | +390.798% |
| 2024-12-05 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +25.628% | 5,000 | +220.000% |
| 2024-12-04 | 0.01990 | 0.01990 | 0.01990 | 0.01990 | +1.015% | 1,300 | +302.010% |
| 2024-12-03 | 0.02000 | 0.02990 | 0.01890 | 0.01970 | +152.564% | 13,666 | +306.091% |
| 2024-11-11 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -70.677% | 2,000 | +925.641% |
| 2024-11-05 | 0.02660 | 0.02660 | 0.02660 | 0.02660 | +241.026% | 3,000 | +200.752% |
| 2024-10-25 | 0.00780 | 0.00780 | 0.00780 | 0.00780 | -79.581% | 2,000 | +925.641% |
| 2024-09-20 | 0.03735 | 0.04000 | 0.03735 | 0.03820 | +516.129% | 40,600 | +109.424% |
| 2024-08-20 | 0.00700 | 0.00700 | 0.00620 | 0.00620 | -38.916% | 94,133 | +1190.323% |
| 2024-08-15 | 0.01015 | 0.01015 | 0.01015 | 0.01015 | -55.870% | 2,631 | +688.177% |
| 2024-08-13 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | +15.000% | 1,000 | +247.826% |
| 2024-08-12 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | 0.000% | 3,500 | +300.000% |
| 2024-08-09 | 0.01850 | 0.02000 | 0.01850 | 0.02000 | -33.333% | 13,477 | +300.000% |
| 2024-08-06 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +328.571% | 10,002 | +166.667% |
| 2024-07-25 | 0.00700 | 0.00700 | 0.00700 | 0.00700 | -90.000% | 4,846 | +1042.857% |
| 2024-07-02 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +40.000% | 1,500 | +14.286% |
| 2024-06-28 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -28.571% | 10,000 | +60.000% |
| 2024-06-27 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +133.333% | 30,999 | +14.286% |
| 2024-06-24 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | +354.545% | 12,755 | +166.667% |
| 2024-06-04 | 0.02060 | 0.02060 | 0.00660 | 0.00660 | -90.294% | 24,770 | +1112.121% |
| 2024-05-29 | 0.04940 | 0.06800 | 0.04940 | 0.06800 | -8.108% | 4,000 | +17.647% |
| 2024-05-23 | 0.07400 | 0.07400 | 0.07400 | 0.07400 | -1.333% | 20,000 | +8.108% |
| 2024-05-21 | 0.07500 | 0.07500 | 0.07500 | 0.07500 | +314.365% | 501 | +6.667% |
| 2024-05-09 | 0.07800 | 0.07800 | 0.01810 | 0.01810 | 0.000% | 36,348 | +341.989% |
| 2024-05-03 | 0.01810 | 0.01810 | 0.01810 | 0.01810 | -43.437% | 100 | +341.989% |
| 2024-04-30 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +13.879% | 5,000 | +150.000% |
| 2024-04-25 | 0.02810 | 0.02810 | 0.02810 | 0.02810 | -63.974% | 1,050 | +184.698% |
| 2024-04-15 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | 0.000% | 8,546 | +2.564% |
| 2024-04-03 | 0.07800 | 0.07800 | 0.07800 | 0.07800 | -1.776% | 1,000 | +2.564% |
| 2024-03-26 | 0.07941 | 0.07941 | 0.07941 | 0.07941 | +140.636% | 900 | +0.743% |
| 2024-03-22 | 0.01910 | 0.03300 | 0.01910 | 0.03300 | -10.569% | 11,488 | +142.424% |
| 2024-03-15 | 0.03690 | 0.03690 | 0.03690 | 0.03690 | -63.100% | 3,263 | +116.802% |
| 2024-03-11 | 0.05000 | 0.10000 | 0.05000 | 0.10000 | +138.095% | 7,050 | -20.000% |
| 2024-03-06 | 0.04200 | 0.04200 | 0.04200 | 0.04200 | +26.506% | 1,050 | +90.476% |
| 2024-03-01 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | 0.000% | 54,545 | +140.964% |
| 2024-02-29 | 0.03320 | 0.03320 | 0.03320 | 0.03320 | +88.636% | 100 | +140.964% |
| 2024-02-26 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | 0.000% | 450 | +354.545% |
| 2024-02-21 | 0.01760 | 0.01760 | 0.01760 | 0.01760 | -47.774% | 8,111 | +354.545% |
| 2024-01-12 | 0.03370 | 0.03740 | 0.03370 | 0.03370 | -15.750% | 91,500 | +137.389% |
| 2024-01-08 | 0.03730 | 0.04000 | 0.03730 | 0.04000 | -6.977% | 35,500 | +100.000% |
| 2024-01-05 | 0.04250 | 0.04300 | 0.04240 | 0.04300 | +7.500% | 34,758 | +86.047% |
| 2023-12-05 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,000 | +100.000% |
| 2023-11-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +700.000% | 242 | +100.000% |
| 2023-09-21 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | -84.277% | 14,000 | +1500.000% |
| 2023-08-30 | 0.03180 | 0.03180 | 0.03180 | 0.03180 | -0.313% | 49,000 | +151.572% |
| 2023-08-22 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | -30.652% | 34,451 | +150.784% |
| 2023-07-07 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -0.862% | 35,500 | +73.913% |
| 2023-07-05 | 0.04640 | 0.04640 | 0.04640 | 0.04640 | +333.645% | 25,000 | +72.414% |
| 2023-05-23 | 0.00560 | 0.01070 | 0.00560 | 0.01070 | 0.000% | 48,048 | +647.664% |
| 2023-05-19 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -73.250% | 1,000 | +647.664% |
| 2023-05-18 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +8.992% | 50,000 | +100.000% |
| 2023-05-02 | 0.03670 | 0.03670 | 0.03670 | 0.03670 | +4.857% | 40,000 | +117.984% |
| 2023-04-10 | 0.02560 | 0.03500 | 0.02560 | 0.03500 | +227.103% | 38,703 | +128.571% |
| 2023-04-04 | 0.01070 | 0.01070 | 0.01070 | 0.01070 | -73.250% | 4,597 | +647.664% |
| 2023-03-01 | 0.04000 | 0.04040 | 0.04000 | 0.04000 | 0.000% | 12,050 | +100.000% |
| 2023-02-24 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 1,500 | +100.000% |
| 2023-02-17 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -11.111% | 7,500 | +100.000% |
| 2023-02-15 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +12.500% | 14,750 | +77.778% |
| 2023-02-14 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 17,105 | +100.000% |
| 2023-02-13 | 0.04040 | 0.04040 | 0.04000 | 0.04000 | -6.323% | 12,200 | +100.000% |
| 2023-02-08 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | 0.000% | 10,000 | +87.354% |
| 2023-02-02 | 0.04270 | 0.04270 | 0.04270 | 0.04270 | +0.235% | 130 | +87.354% |
| 2023-01-31 | 0.04260 | 0.04260 | 0.04260 | 0.04260 | +6.500% | 1,000 | +87.793% |
| 2023-01-25 | 0.03636 | 0.04000 | 0.03600 | 0.04000 | +11.111% | 13,000 | +100.000% |
| 2023-01-24 | 0.03600 | 0.03600 | 0.03600 | 0.03600 | -20.000% | 4,907 | +122.222% |
| 2023-01-20 | 0.03500 | 0.04500 | 0.03500 | 0.04500 | +9.489% | 5,157 | +77.778% |
| 2023-01-12 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | +36.545% | 7,500 | +94.647% |
| 2023-01-05 | 0.04550 | 0.04550 | 0.03010 | 0.03010 | -18.207% | 5,182 | +165.781% |
| 2022-12-29 | 0.04000 | 0.04000 | 0.03680 | 0.03680 | -8.000% | 18,160 | +117.391% |
| 2022-12-28 | 0.23000 | 0.23000 | 0.03500 | 0.04000 | +21.212% | 51,229 | +100.000% |
| 2022-12-23 | 0.05000 | 0.05000 | 0.03300 | 0.03300 | +65.000% | 16,000 | +142.424% |
| 2022-12-22 | 0.03650 | 0.04000 | 0.02000 | 0.02000 | -45.504% | 39,455 | +300.000% |
| 2022-12-21 | 0.03670 | 0.04070 | 0.03300 | 0.03670 | +46.800% | 34,205 | +117.984% |
| 2022-12-20 | 0.02800 | 0.02800 | 0.02500 | 0.02500 | -10.714% | 3,000 | +220.000% |
| 2022-12-19 | 0.02560 | 0.02800 | 0.02560 | 0.02800 | +67.665% | 12,800 | +185.714% |
| 2022-12-16 | 0.02500 | 0.02500 | 0.01670 | 0.01670 | -50.000% | 10,950 | +379.042% |
| 2022-12-01 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | 0.000% | 16,000 | +139.521% |
| 2022-11-30 | 0.03340 | 0.03340 | 0.03340 | 0.03340 | -16.500% | 10,000 | +139.521% |
| 2022-11-29 | 0.04090 | 0.04100 | 0.04000 | 0.04000 | 0.000% | 39,000 | +100.000% |
| 2022-11-23 | 0.04470 | 0.05000 | 0.04000 | 0.04000 | 0.000% | 33,700 | +100.000% |
| 2022-11-22 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +33.333% | 30,000 | +100.000% |
| 2022-11-16 | 0.02630 | 0.03000 | 0.02630 | 0.03000 | -6.250% | 67,000 | +166.667% |
| 2022-11-07 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +96.319% | 10,000 | +150.000% |
| 2022-10-25 | 0.01630 | 0.01630 | 0.01630 | 0.01630 | -32.922% | 10,000 | +390.798% |
| 2022-10-05 | 0.03000 | 0.03000 | 0.02430 | 0.02430 | -19.000% | 77,927 | +229.218% |
| 2022-10-04 | 0.03010 | 0.03010 | 0.03000 | 0.03000 | -22.481% | 53,000 | +166.667% |
| 2022-09-30 | 0.03010 | 0.03870 | 0.02430 | 0.03870 | -10.000% | 42,380 | +106.718% |
| 2022-09-26 | 0.04000 | 0.04300 | 0.04000 | 0.04300 | +38.710% | 10,000 | +86.047% |
| 2022-09-23 | 0.03100 | 0.03670 | 0.03100 | 0.03100 | +2.990% | 21,000 | +158.065% |
| 2022-09-21 | 0.04000 | 0.04020 | 0.03010 | 0.03010 | -44.259% | 174,058 | +165.781% |
| 2022-09-15 | 0.05400 | 0.05400 | 0.05400 | 0.05400 | +0.186% | 100 | +48.148% |
| 2022-09-12 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | -6.261% | 1,900 | +48.423% |
| 2022-09-09 | 0.05600 | 0.05750 | 0.05560 | 0.05750 | +2.679% | 5,632 | +39.130% |
| 2022-09-08 | 0.05340 | 0.05600 | 0.05340 | 0.05600 | +40.000% | 23,000 | +42.857% |
| 2022-09-07 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | +100.000% |
| 2022-09-01 | 0.04180 | 0.04180 | 0.04000 | 0.04000 | -5.437% | 31,000 | +100.000% |
| 2022-08-29 | 0.04230 | 0.04230 | 0.04230 | 0.04230 | -13.673% | 1,000 | +89.125% |
| 2022-08-26 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -1.606% | 500 | +63.265% |
| 2022-08-25 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | -0.400% | 5,500 | +60.643% |
| 2022-08-23 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 29,000 | +60.000% |
| 2022-08-22 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -9.091% | 18,000 | +60.000% |
| 2022-08-16 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | +10.000% | 7,000 | +45.455% |
| 2022-08-11 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -16.107% | 600 | +60.000% |
| 2022-08-08 | 0.05000 | 0.05960 | 0.05000 | 0.05960 | +19.200% | 3,473 | +34.228% |
| 2022-08-02 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | 0.000% | 20,000 | +60.000% |
| 2022-07-29 | 0.04810 | 0.05000 | 0.04810 | 0.05000 | 0.000% | 10,400 | +60.000% |
| 2022-07-28 | 0.05980 | 0.05980 | 0.05000 | 0.05000 | -16.667% | 14,000 | +60.000% |
| 2022-07-22 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 10,000 | +33.333% |
| 2022-07-08 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 20,000 | +33.333% |
| 2022-07-07 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 32,000 | +33.333% |
| 2022-07-06 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | 0.000% | 28,000 | +33.333% |
| 2022-06-30 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | +50.000% | 1,086 | +33.333% |
| 2022-06-16 | 0.05000 | 0.05000 | 0.04000 | 0.04000 | -20.000% | 80,995 | +100.000% |
| 2022-06-14 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -10.714% | 37,305 | +60.000% |
| 2022-06-13 | 0.05600 | 0.05600 | 0.05600 | 0.05600 | +1.818% | 10,000 | +42.857% |
| 2022-06-06 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | -24.127% | 15,000 | +45.455% |
| 2022-05-26 | 0.07249 | 0.07249 | 0.07249 | 0.07249 | +7.393% | 1,420 | +10.360% |
| 2022-05-24 | 0.07000 | 0.07000 | 0.06750 | 0.06750 | -3.571% | 93,142 | +18.519% |
| 2022-05-23 | 0.05330 | 0.07000 | 0.05330 | 0.07000 | -4.110% | 10,750 | +14.286% |
| 2022-05-20 | 0.08000 | 0.08000 | 0.07300 | 0.07300 | +3.989% | 34,487 | +9.589% |
| 2022-05-19 | 0.07000 | 0.07020 | 0.07000 | 0.07020 | -12.250% | 7,072 | +13.960% |
| 2022-05-16 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -8.046% | 5,704 | 0.000% |
| 2022-05-13 | 0.08851 | 0.09000 | 0.08700 | 0.08700 | -17.222% | 2,236 | -8.046% |
| 2022-05-02 | 0.10510 | 0.10510 | 0.10510 | 0.10510 | 0.000% | 1,522 | -23.882% |
| 2022-04-28 | 0.10510 | 0.10510 | 0.10510 | 0.10510 | +5.100% | 3,000 | -23.882% |
| 2022-04-25 | 0.10000 | 0.10005 | 0.10000 | 0.10000 | -2.913% | 15,000 | -20.000% |
| 2022-04-19 | 0.10300 | 0.10300 | 0.10300 | 0.10300 | +0.822% | 2,000 | -22.330% |
| 2022-04-13 | 0.10216 | 0.10216 | 0.10216 | 0.10216 | -14.867% | 5,000 | -21.691% |
| 2022-04-06 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | 0.000% | 3,000 | -33.333% |
| 2022-04-01 | 0.11790 | 0.12000 | 0.11790 | 0.12000 | -4.375% | 30,000 | -33.333% |
| 2022-03-28 | 0.12549 | 0.12549 | 0.12549 | 0.12549 | +9.122% | 2,000 | -36.250% |
| 2022-03-23 | 0.11500 | 0.11500 | 0.11500 | 0.11500 | +10.418% | 5,000 | -30.435% |
| 2022-03-18 | 0.12000 | 0.12000 | 0.10410 | 0.10415 | -1.884% | 55,000 | -23.188% |
| 2022-03-17 | 0.10615 | 0.10615 | 0.10615 | 0.10615 | -11.542% | 100 | -24.635% |
| 2022-03-14 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 25,350 | -33.333% |
| 2022-03-11 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -1.515% | 48,800 | -38.462% |
| 2022-03-07 | 0.13200 | 0.13200 | 0.13200 | 0.13200 | +10.000% | 16,666 | -39.394% |
| 2022-03-02 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -4.535% | 5,000 | -33.333% |
| 2022-02-25 | 0.13200 | 0.13200 | 0.12570 | 0.12570 | -3.308% | 6,900 | -36.356% |
| 2022-02-24 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | 0.000% | 16,000 | -38.462% |
| 2022-02-22 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +3.421% | 10,000 | -38.462% |
| 2022-02-18 | 0.12570 | 0.12570 | 0.12570 | 0.12570 | +20.218% | 20,000 | -36.356% |
| 2022-02-17 | 0.11810 | 0.11810 | 0.10456 | 0.10456 | -2.735% | 2,500 | -23.489% |
| 2022-02-14 | 0.10750 | 0.10750 | 0.10750 | 0.10750 | +5.870% | 2,500 | -25.581% |
| 2022-02-10 | 0.10154 | 0.10154 | 0.10154 | 0.10154 | -8.192% | 1,475 | -21.213% |
| 2022-02-07 | 0.11060 | 0.11060 | 0.11060 | 0.11060 | -5.470% | 4,341 | -27.667% |
| 2022-02-04 | 0.11700 | 0.11700 | 0.11700 | 0.11700 | 0.000% | 14,500 | -31.624% |
| 2022-01-28 | 0.11735 | 0.11735 | 0.11700 | 0.11700 | +0.862% | 3,400 | -31.624% |
| 2022-01-19 | 0.12000 | 0.12000 | 0.11600 | 0.11600 | +3.664% | 24,770 | -31.034% |
| 2022-01-18 | 0.11190 | 0.11190 | 0.11190 | 0.11190 | +5.080% | 4,000 | -28.508% |
| 2022-01-14 | 0.10649 | 0.10649 | 0.10649 | 0.10649 | -3.279% | 10,000 | -24.876% |
| 2022-01-13 | 0.11010 | 0.11010 | 0.11010 | 0.11010 | +1.662% | 5,000 | -27.339% |
| 2022-01-06 | 0.05140 | 0.10830 | 0.05140 | 0.10830 | -0.432% | 5,150 | -26.131% |
| 2022-01-05 | 0.10877 | 0.10877 | 0.10877 | 0.10877 | -0.110% | 2,000 | -26.450% |
| 2022-01-04 | 0.10889 | 0.10889 | 0.10889 | 0.10889 | -9.258% | 1,068 | -26.531% |
| 2021-12-31 | 0.11070 | 0.12000 | 0.11000 | 0.12000 | 0.000% | 7,961 | -33.333% |