YOAIF
YOCALE AI INC A
stockOTC
EODSep 30, 2026 4:00:00 PM EDT
0.5427USD-5.863%(-0.0338)488
YOAIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.5427 | 0.5427 | 0.5427 | 0.5427 | -5.863% | 488 | 0.000% |
| 2026-09-28 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | -34.907% | 121 | -5.863% |
| 2026-09-25 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | +77.130% | 601 | -38.723% |
| 2026-09-21 | 0.5539 | 0.5539 | 0.5000 | 0.5000 | -18.963% | 1,283 | +8.540% |
| 2026-09-17 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | +37.111% | 395 | -12.042% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 21,339 | +20.600% |
| 2026-09-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1,500 | +20.600% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 3,000 | +8.540% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.5300 | 0.5300 | -19.268% | 9,141 | +2.396% |
| 2026-09-09 | 0.5000 | 0.6565 | 0.5000 | 0.6565 | -22.884% | 7,958 | -17.333% |
| 2026-09-08 | 0.6038 | 0.8513 | 0.6038 | 0.8513 | +39.170% | 1,890 | -36.250% |
| 2026-08-28 | 0.6117 | 0.6117 | 0.6117 | 0.6117 | -0.277% | 1,000 | -11.280% |
| 2026-08-27 | 0.6394 | 0.6394 | 0.6134 | 0.6134 | +6.152% | 1,263 | -11.526% |
| 2026-08-24 | 0.5778 | 0.5778 | 0.5778 | 0.5778 | 0.000% | 239 | -6.083% |