YNVYF
YNVISIBLE INTERACTIVE INC
stockOTC
EODOct 1, 2026
0.03705USD-8.247%(-0.00333)16,000
YNVYF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | -8.247% | 16,000 | 0.000% |
| 2026-09-29 | 0.0401 | 0.0404 | 0.0401 | 0.0404 | -19.240% | 43,000 | -8.247% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -12.434% | 48,300 | -25.900% |
| 2026-08-27 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -8.258% | 5,000 | -35.114% |
| 2026-08-24 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +13.164% | 1,033 | -40.472% |
| 2026-08-21 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -19.708% | 7,000 | -32.636% |
| 2026-08-19 | 0.0599 | 0.0685 | 0.0599 | 0.0685 | +26.617% | 50,000 | -45.912% |
| 2026-08-18 | 0.0431 | 0.0647 | 0.0431 | 0.0541 | -2.170% | 100,000 | -31.516% |
| 2026-08-17 | 0.0596 | 0.0596 | 0.0479 | 0.0553 | -13.816% | 60,200 | -33.002% |
| 2026-08-12 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.730% | 5,000 | -42.258% |
| 2026-08-06 | 0.0622 | 0.0637 | 0.0614 | 0.0637 | 0.000% | 5,000 | -41.837% |
| 2026-07-29 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +15.190% | 1,000 | -41.837% |
| 2026-07-24 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -12.638% | 8,000 | -33.002% |
| 2026-07-09 | 0.0633 | 0.0633 | 0.0633 | 0.0633 | -2.164% | 300 | -41.469% |
| 2026-07-07 | 0.0647 | 0.0647 | 0.0647 | 0.0647 | -13.595% | 8,000 | -42.736% |
| 2026-06-25 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | +3.568% | 900 | -50.521% |
| 2026-06-24 | 0.0723 | 0.0723 | 0.0723 | 0.0723 | +2.670% | 1,250 | -48.755% |
| 2026-06-22 | 0.0704 | 0.0704 | 0.0704 | 0.0704 | -10.293% | 1,857 | -47.387% |
| 2026-06-18 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | +34.188% | 600 | -52.803% |
| 2026-06-12 | 0.0585 | 0.0585 | 0.0585 | 0.0585 | +1.036% | 475 | -36.667% |
| 2026-06-02 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | +3.209% | 10,000 | -36.010% |
| 2026-06-01 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -26.184% | 100 | -33.957% |
| 2026-05-29 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +2.564% | 65,000 | -51.250% |
| 2026-05-13 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | +5.857% | 200 | -50.000% |
| 2026-05-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.407% | 15,000 | -47.071% |
| 2026-05-06 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | -3.519% | 500 | -50.992% |
| 2026-04-29 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -6.171% | 10,000 | -52.716% |
| 2026-04-27 | 0.0850 | 0.0850 | 0.0835 | 0.0835 | +3.482% | 5,500 | -55.634% |
| 2026-04-24 | 0.0807 | 0.0807 | 0.0781 | 0.0807 | -4.947% | 50,000 | -54.089% |
| 2026-04-21 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.118% | 10,000 | -56.360% |
| 2026-04-17 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +0.118% | 15,500 | -56.412% |
| 2026-04-16 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -0.118% | 5,000 | -56.360% |
| 2026-04-15 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +13.152% | 54,000 | -56.412% |
| 2026-04-13 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | -11.624% | 7,000 | -50.679% |
| 2026-04-10 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 21,000 | -56.412% |
| 2026-04-08 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | +6.383% | 11,502 | -56.412% |
| 2026-04-07 | 0.0850 | 0.0850 | 0.0799 | 0.0799 | -2.323% | 9,110 | -53.630% |
| 2026-04-02 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -6.472% | 9,000 | -54.707% |
| 2026-03-31 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +9.325% | 1,500 | -57.638% |
| 2026-03-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 53,610 | -53.688% |
| 2026-03-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,800 | -53.688% |
| 2026-03-19 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -4.306% | 24,290 | -53.688% |
| 2026-03-18 | 0.0800 | 0.0836 | 0.0800 | 0.0836 | -1.299% | 17,000 | -55.682% |
| 2026-03-17 | 0.0884 | 0.0884 | 0.0847 | 0.0847 | -3.421% | 25,000 | -56.257% |
| 2026-03-16 | 0.0831 | 0.0877 | 0.0831 | 0.0877 | -5.496% | 35,000 | -57.754% |
| 2026-03-13 | 0.0928 | 0.0928 | 0.0928 | 0.0928 | -1.066% | 27,108 | -60.075% |
| 2026-03-11 | 0.0970 | 0.0970 | 0.0938 | 0.0938 | +7.200% | 25,000 | -60.501% |
| 2026-03-10 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.000% | 45,025 | -57.657% |
| 2026-03-09 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.000% | 5,000 | -57.657% |
| 2026-03-06 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.000% | 29,000 | -57.657% |
| 2026-03-05 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | -3.952% | 1,475 | -57.657% |
| 2026-03-04 | 0.0875 | 0.0911 | 0.0875 | 0.0911 | -4.105% | 20,000 | -59.330% |
| 2026-03-03 | 0.0875 | 0.0950 | 0.0875 | 0.0950 | +4.510% | 13,486 | -61.000% |
| 2026-02-23 | 0.0941 | 0.0941 | 0.0898 | 0.0909 | +1.225% | 10,600 | -59.241% |
| 2026-02-18 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -3.389% | 1,000 | -58.742% |
| 2026-02-11 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -0.694% | 100 | -60.140% |
| 2026-02-06 | 0.0959 | 0.0959 | 0.0936 | 0.0936 | -0.531% | 65,001 | -60.417% |
| 2026-02-03 | 0.0977 | 0.0982 | 0.0941 | 0.0941 | -6.739% | 20,000 | -60.627% |
| 2026-01-30 | 0.0975 | 0.1010 | 0.0975 | 0.1009 | +5.544% | 67,500 | -63.280% |
| 2026-01-29 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | -12.996% | 2,250 | -61.245% |
| 2026-01-28 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +1.459% | 110 | -66.281% |
| 2026-01-27 | 0.1050 | 0.1083 | 0.1050 | 0.1083 | +1.310% | 100,000 | -65.789% |
| 2026-01-26 | 0.1064 | 0.1092 | 0.1064 | 0.1069 | +11.007% | 7,348 | -65.341% |
| 2026-01-16 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.207% | 9,090 | -61.526% |
| 2026-01-15 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | -3.999% | 510 | -61.606% |
| 2026-01-14 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +7.854% | 4,000 | -63.142% |
| 2026-01-12 | 0.0870 | 0.0932 | 0.0870 | 0.0932 | +0.589% | 7,326 | -60.247% |
| 2026-01-08 | 0.0927 | 0.0927 | 0.0927 | 0.0927 | -10.045% | 6,675 | -60.013% |
| 2026-01-07 | 0.1010 | 0.1030 | 0.1010 | 0.1030 | +1.980% | 70,000 | -64.029% |
| 2026-01-05 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +3.188% | 1,000 | -63.317% |
| 2025-12-29 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | +6.391% | 11,000 | -62.148% |
| 2025-12-23 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | +8.337% | 10,290 | -59.728% |
| 2025-12-19 | 0.0896 | 0.0896 | 0.0849 | 0.0849 | -9.467% | 10,000 | -56.371% |
| 2025-12-18 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | -6.200% | 3,000 | -60.501% |
| 2025-12-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +3.093% | 8,700 | -62.950% |
| 2025-12-10 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | -3.000% | 1,000 | -61.804% |
| 2025-12-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -1.961% | 8,300 | -62.950% |
| 2025-12-04 | 0.0870 | 0.1020 | 0.0870 | 0.1020 | +6.583% | 5,111 | -63.676% |
| 2025-11-18 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -4.300% | 16,000 | -61.285% |
| 2025-11-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -2.913% | 31,900 | -62.950% |
| 2025-11-14 | 0.0917 | 0.1030 | 0.0917 | 0.1030 | +3.518% | 49,394 | -64.029% |
| 2025-11-11 | 0.1000 | 0.1000 | 0.0995 | 0.0995 | -3.398% | 10,930 | -62.764% |
| 2025-11-03 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | -8.444% | 2,986 | -64.029% |
| 2025-10-22 | 0.1195 | 0.1195 | 0.1125 | 0.1125 | -11.972% | 5,100 | -67.067% |
| 2025-10-10 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -1.084% | 4,375 | -71.009% |
| 2025-10-08 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | -1.988% | 2,500 | -71.324% |
| 2025-10-07 | 0.1380 | 0.1380 | 0.1318 | 0.1318 | -0.136% | 36,857 | -71.893% |
| 2025-09-29 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | +2.724% | 5,000 | -71.932% |
| 2025-09-25 | 0.1293 | 0.1293 | 0.1285 | 0.1285 | -6.918% | 15,150 | -71.167% |
| 2025-09-22 | 0.1381 | 0.1381 | 0.1381 | 0.1381 | +7.016% | 252 | -73.162% |
| 2025-09-19 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | -12.005% | 200 | -71.279% |
| 2025-09-18 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.163% | 500 | -74.727% |
| 2025-09-16 | 0.1468 | 0.1468 | 0.1468 | 0.1468 | -3.191% | 500 | -74.768% |
| 2025-09-12 | 0.1485 | 0.1517 | 0.1485 | 0.1517 | +7.574% | 2,850 | -75.574% |
| 2025-09-09 | 0.1406 | 0.1410 | 0.1406 | 0.1410 | -3.319% | 4,100 | -73.723% |
| 2025-08-28 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +3.433% | 2,000 | -74.595% |
| 2025-08-25 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | -6.000% | 10,000 | -73.723% |
| 2025-08-19 | 0.1426 | 0.1500 | 0.1426 | 0.1500 | +9.489% | 18,000 | -75.300% |
| 2025-08-18 | 0.1370 | 0.1370 | 0.1370 | 0.1370 | +0.514% | 1,964 | -72.956% |
| 2025-08-12 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +4.766% | 8,235 | -72.817% |
| 2025-08-06 | 0.1323 | 0.1323 | 0.1300 | 0.1301 | -3.914% | 40,000 | -71.522% |
| 2025-08-05 | 0.1447 | 0.1447 | 0.1354 | 0.1354 | -10.862% | 5,000 | -72.637% |
| 2025-08-01 | 0.1519 | 0.1519 | 0.1519 | 0.1519 | +3.053% | 3,950 | -75.609% |
| 2025-07-28 | 0.1474 | 0.1474 | 0.1474 | 0.1474 | -5.075% | 2,000 | -74.864% |
| 2025-07-24 | 0.1553 | 0.1553 | 0.1553 | 0.1553 | +6.022% | 12,000 | -76.140% |
| 2025-07-18 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +7.454% | 2,000 | -74.703% |
| 2025-07-14 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | +1.716% | 4,000 | -72.817% |
| 2025-07-11 | 0.1340 | 0.1340 | 0.1340 | 0.1340 | -12.681% | 5,000 | -72.351% |
| 2025-07-07 | 0.1499 | 0.1535 | 0.1499 | 0.1535 | +4.395% | 12,700 | -75.857% |
| 2025-07-02 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | -8.752% | 1,000 | -74.796% |
| 2025-06-26 | 0.1780 | 0.1780 | 0.1611 | 0.1611 | -9.497% | 13,050 | -77.002% |
| 2025-06-25 | 0.1770 | 0.1784 | 0.1770 | 0.1780 | -0.555% | 52,500 | -79.186% |
| 2025-06-23 | 0.2000 | 0.2000 | 0.1790 | 0.1790 | -11.421% | 17,500 | -79.302% |
| 2025-06-20 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | +2.840% | 1,000 | -81.666% |
| 2025-06-17 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | +9.777% | 200 | -81.145% |
| 2025-06-13 | 0.1900 | 0.1900 | 0.1790 | 0.1790 | -10.901% | 7,778 | -79.302% |
| 2025-06-12 | 0.2009 | 0.2009 | 0.2009 | 0.2009 | +3.079% | 750 | -81.558% |
| 2025-06-11 | 0.1864 | 0.1949 | 0.1864 | 0.1949 | +9.803% | 25,566 | -80.990% |
| 2025-06-04 | 0.1900 | 0.1902 | 0.1775 | 0.1775 | -13.835% | 15,100 | -79.127% |
| 2025-06-03 | 0.1945 | 0.2060 | 0.1945 | 0.2060 | +4.040% | 51,800 | -82.015% |
| 2025-06-02 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | +9.695% | 5,000 | -81.288% |
| 2025-05-28 | 0.1805 | 0.1805 | 0.1805 | 0.1805 | +0.278% | 5,000 | -79.474% |
| 2025-05-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +16.883% | 13,000 | -79.417% |
| 2025-05-23 | 0.1478 | 0.1540 | 0.1478 | 0.1540 | -9.889% | 1,200 | -75.942% |
| 2025-05-21 | 0.1650 | 0.1709 | 0.1650 | 0.1709 | -4.123% | 59,500 | -78.321% |
| 2025-05-15 | 0.1754 | 0.1782 | 0.1754 | 0.1782 | -2.861% | 20,100 | -79.215% |
| 2025-05-14 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | +7.122% | 1,000 | -79.809% |
| 2025-05-13 | 0.1800 | 0.1800 | 0.1713 | 0.1713 | -8.591% | 5,111 | -78.371% |
| 2025-05-12 | 0.1874 | 0.1874 | 0.1874 | 0.1874 | +6.477% | 2,500 | -80.229% |
| 2025-05-09 | 0.1980 | 0.1980 | 0.1760 | 0.1760 | -2.222% | 10,893 | -78.949% |
| 2025-05-08 | 0.1849 | 0.1849 | 0.1800 | 0.1800 | -12.045% | 9,300 | -79.417% |
| 2025-05-07 | 0.2046 | 0.2046 | 0.2046 | 0.2046 | -5.255% | 1,200 | -81.896% |
| 2025-05-06 | 0.2160 | 0.2160 | 0.2160 | 0.2160 | +15.508% | 38,500 | -82.847% |
| 2025-05-05 | 0.1750 | 0.1870 | 0.1750 | 0.1870 | +11.310% | 52,980 | -80.187% |
| 2025-05-02 | 0.1820 | 0.1820 | 0.1680 | 0.1680 | -0.592% | 20,900 | -77.946% |
| 2025-04-30 | 0.1650 | 0.1690 | 0.1575 | 0.1690 | +10.429% | 148,307 | -78.077% |
| 2025-04-28 | 0.1570 | 0.1570 | 0.1412 | 0.1530 | +17.723% | 22,307 | -75.791% |
| 2025-04-25 | 0.1320 | 0.1334 | 0.1290 | 0.1300 | +12.069% | 27,795 | -71.500% |
| 2025-04-17 | 0.1160 | 0.1160 | 0.1160 | 0.1160 | -2.110% | 167 | -68.060% |
| 2025-04-15 | 0.1185 | 0.1185 | 0.1185 | 0.1185 | +8.219% | 1,000 | -68.734% |
| 2025-04-11 | 0.1140 | 0.1140 | 0.1095 | 0.1095 | +1.389% | 3,500 | -66.164% |
| 2025-04-07 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | +12.383% | 3,000 | -65.694% |
| 2025-04-04 | 0.1100 | 0.1100 | 0.0885 | 0.0961 | 0.000% | 25,700 | -61.446% |
| 2025-04-02 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +6.778% | 10,001 | -61.446% |
| 2025-03-31 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -13.752% | 2,300 | -58.833% |
| 2025-03-28 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | -8.944% | 3,000 | -64.494% |
| 2025-03-26 | 0.1152 | 0.1152 | 0.1146 | 0.1146 | +19.375% | 4,500 | -67.670% |
| 2025-03-20 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +6.667% | 300 | -61.406% |
| 2025-03-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -0.111% | 2,227 | -58.833% |
| 2025-03-07 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | -21.652% | 1,745 | -58.879% |
| 2025-02-25 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | +4.545% | 15,000 | -67.783% |
| 2025-02-24 | 0.1119 | 0.1119 | 0.1100 | 0.1100 | -0.181% | 100,000 | -66.318% |
| 2025-02-19 | 0.1102 | 0.1102 | 0.1102 | 0.1102 | +2.416% | 7,000 | -66.379% |
| 2025-02-18 | 0.1180 | 0.1180 | 0.1074 | 0.1076 | -2.182% | 1,480 | -65.567% |
| 2025-02-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 500 | -66.318% |
| 2025-02-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.780% | 1,500 | -66.318% |
| 2025-02-12 | 0.1100 | 0.1180 | 0.1079 | 0.1180 | +19.192% | 52,394 | -68.602% |
| 2025-02-10 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +3.125% | 5,000 | -62.576% |
| 2025-02-07 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +7.865% | 1,000 | -61.406% |
| 2025-02-04 | 0.0945 | 0.0945 | 0.0890 | 0.0890 | -4.301% | 103,000 | -58.371% |
| 2025-01-31 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -0.535% | 294 | -60.161% |
| 2025-01-27 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -2.645% | 100 | -60.374% |
| 2025-01-24 | 0.1000 | 0.1000 | 0.0910 | 0.0960 | -11.890% | 53,500 | -61.422% |
| 2025-01-23 | 0.0976 | 0.1090 | 0.0976 | 0.1090 | +12.953% | 51,000 | -66.009% |
| 2025-01-15 | 0.0977 | 0.0977 | 0.0965 | 0.0965 | -4.785% | 1,500 | -61.606% |
| 2025-01-14 | 0.0957 | 0.1013 | 0.0957 | 0.1013 | -2.548% | 14,000 | -63.444% |
| 2025-01-13 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | +8.673% | 10,001 | -64.375% |
| 2025-01-07 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | +10.000% | 1,000 | -61.285% |
| 2024-12-27 | 0.0875 | 0.0875 | 0.0870 | 0.0870 | -5.435% | 3,000 | -57.414% |
| 2024-12-23 | 0.0850 | 0.0920 | 0.0850 | 0.0920 | +10.843% | 500 | -59.728% |
| 2024-12-12 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | -10.173% | 78,249 | -55.361% |
| 2024-12-11 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +23.200% | 250 | -59.903% |
| 2024-12-04 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -17.219% | 1,500 | -50.600% |
| 2024-12-03 | 0.1015 | 0.1015 | 0.0600 | 0.0906 | -17.972% | 1,183,500 | -59.106% |
| 2024-11-26 | 0.1105 | 0.1105 | 0.1105 | 0.1105 | +9.356% | 1,000 | -66.455% |
| 2024-11-25 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +2.434% | 300 | -63.317% |
| 2024-11-20 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | -12.160% | 10,000 | -62.424% |
| 2024-11-14 | 0.1290 | 0.1290 | 0.1123 | 0.1123 | -22.426% | 495 | -66.993% |
| 2024-11-12 | 0.0950 | 0.1447 | 0.0950 | 0.1447 | +18.074% | 10,910 | -74.395% |
| 2024-11-11 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | +12.741% | 250 | -69.767% |
| 2024-11-07 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | -8.154% | 2,000 | -65.915% |
| 2024-11-06 | 0.1106 | 0.1183 | 0.1106 | 0.1183 | -4.833% | 16,500 | -68.695% |
| 2024-11-05 | 0.1528 | 0.1528 | 0.1244 | 0.1244 | +7.374% | 5,900 | -70.207% |
| 2024-11-04 | 0.1095 | 0.1158 | 0.1095 | 0.1158 | +5.772% | 12,000 | -68.011% |
| 2024-11-01 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | +21.262% | 10,000 | -66.164% |
| 2024-10-31 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | -10.696% | 1,000 | -58.970% |
| 2024-10-30 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +1.115% | 5,000 | -63.359% |
| 2024-10-29 | 0.1003 | 0.1003 | 0.1000 | 0.1000 | -3.101% | 15,999 | -62.950% |
| 2024-10-28 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | +3.200% | 1,000 | -64.099% |
| 2024-10-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.514% | 10,000 | -62.950% |
| 2024-10-24 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | -10.325% | 10,000 | -58.684% |
| 2024-10-23 | 0.0995 | 0.1000 | 0.0995 | 0.1000 | -12.049% | 16,000 | -62.950% |
| 2024-10-15 | 0.1137 | 0.1137 | 0.1137 | 0.1137 | -11.724% | 4,000 | -67.414% |
| 2024-10-14 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +3.040% | 2,400 | -71.234% |
| 2024-10-10 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -3.326% | 4,000 | -70.360% |
| 2024-10-09 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | +17.545% | 5,000 | -71.346% |
| 2024-10-07 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -7.134% | 7,250 | -66.318% |
| 2024-10-04 | 0.1240 | 0.1240 | 0.1184 | 0.1184 | +8.670% | 2,080 | -68.721% |
| 2024-10-03 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | -18.400% | 7,000 | -66.009% |
| 2024-10-02 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -9.131% | 1,500 | -72.263% |
| 2024-10-01 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | +33.636% | 13,500 | -74.796% |
| 2024-09-27 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | +7.843% | 6,100 | -66.318% |
| 2024-09-26 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +0.990% | 10,000 | -63.676% |
| 2024-09-23 | 0.0900 | 0.1010 | 0.0900 | 0.1010 | +15.034% | 141,000 | -63.317% |
| 2024-09-20 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | -20.901% | 5,000 | -57.802% |
| 2024-09-19 | 0.0980 | 0.1110 | 0.0980 | 0.1110 | +34.545% | 35,000 | -66.622% |
| 2024-09-18 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +15.546% | 19,500 | -55.091% |
| 2024-09-17 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | +4.082% | 2,500 | -48.109% |
| 2024-09-12 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | -2.000% | 22,284 | -45.991% |
| 2024-09-10 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 32,907 | -47.071% |
| 2024-09-09 | 0.0732 | 0.0732 | 0.0700 | 0.0700 | -0.356% | 3,093 | -47.071% |
| 2024-09-05 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | +0.071% | 1,000 | -47.260% |
| 2024-08-30 | 0.0689 | 0.0702 | 0.0689 | 0.0702 | +8.000% | 53,000 | -47.222% |
| 2024-08-28 | 0.0650 | 0.0651 | 0.0650 | 0.0650 | -14.754% | 65,000 | -43.000% |
| 2024-08-27 | 0.0700 | 0.0762 | 0.0700 | 0.0762 | +8.929% | 10,000 | -51.410% |
| 2024-08-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4,588 | -47.071% |
| 2024-08-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -7.407% | 4,344 | -47.071% |
| 2024-08-16 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | +8.000% | 200 | -50.992% |
| 2024-08-13 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +9.804% | 17,000 | -47.071% |
| 2024-08-09 | 0.0650 | 0.0650 | 0.0638 | 0.0638 | +6.250% | 56,183 | -41.882% |
| 2024-08-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +33.038% | 1,500 | -38.250% |
| 2024-08-05 | 0.0625 | 0.0625 | 0.0451 | 0.0451 | -39.867% | 261,500 | -17.849% |
| 2024-07-31 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 3,500 | -50.600% |
| 2024-07-30 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 100,000 | -50.600% |
| 2024-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -53.688% |
| 2024-07-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +17.302% | 20,150 | -53.688% |
| 2024-07-18 | 0.0750 | 0.0780 | 0.0635 | 0.0682 | -2.571% | 179,000 | -45.674% |
| 2024-07-12 | 0.0700 | 0.0770 | 0.0700 | 0.0700 | +7.692% | 63,000 | -47.071% |
| 2024-07-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +30.000% | 1,000 | -43.000% |
| 2024-07-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -15.254% | 500 | -25.900% |
| 2024-07-05 | 0.0610 | 0.0610 | 0.0531 | 0.0590 | +1.724% | 76,981 | -37.203% |
| 2024-07-01 | 0.0496 | 0.0590 | 0.0496 | 0.0580 | -1.695% | 142,682 | -36.121% |
| 2024-06-28 | 0.0598 | 0.0638 | 0.0590 | 0.0590 | 0.000% | 26,000 | -37.203% |
| 2024-06-27 | 0.0577 | 0.0590 | 0.0540 | 0.0590 | +7.273% | 82,339 | -37.203% |
| 2024-06-26 | 0.0643 | 0.0643 | 0.0500 | 0.0550 | -21.429% | 221,402 | -32.636% |
| 2024-06-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +6.789% | 100 | -47.071% |
| 2024-06-17 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | +1.549% | 100 | -43.478% |
| 2024-06-14 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -20.798% | 1,000 | -42.603% |
| 2024-06-13 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +7.075% | 1,000 | -54.540% |
| 2024-06-12 | 0.0830 | 0.0830 | 0.0761 | 0.0761 | -7.290% | 14,100 | -51.324% |
| 2024-06-05 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | +0.736% | 700 | -54.872% |
| 2024-06-04 | 0.0810 | 0.0815 | 0.0810 | 0.0815 | -0.610% | 3,800 | -54.540% |
| 2024-06-03 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | -0.122% | 400 | -54.817% |
| 2024-05-29 | 0.0800 | 0.0821 | 0.0800 | 0.0821 | -0.485% | 13,683 | -54.872% |
| 2024-05-21 | 0.0824 | 0.0825 | 0.0824 | 0.0825 | +6.178% | 2,600 | -55.091% |
| 2024-05-20 | 0.0844 | 0.0844 | 0.0777 | 0.0777 | -9.651% | 25,000 | -52.317% |
| 2024-05-17 | 0.0856 | 0.0860 | 0.0810 | 0.0860 | +6.173% | 28,500 | -56.919% |
| 2024-05-16 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.000% | 24,500 | -54.259% |
| 2024-05-14 | 0.0745 | 0.0810 | 0.0745 | 0.0810 | -4.706% | 16,725 | -54.259% |
| 2024-04-30 | 0.0908 | 0.0908 | 0.0850 | 0.0850 | +12.137% | 70,500 | -56.412% |
| 2024-04-29 | 0.0822 | 0.0822 | 0.0758 | 0.0758 | -8.232% | 31,500 | -51.121% |
| 2024-04-25 | 0.0718 | 0.0826 | 0.0718 | 0.0826 | +10.133% | 89,500 | -55.145% |
| 2024-04-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 500 | -50.600% |
| 2024-04-22 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 4,000 | -50.600% |
| 2024-04-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -6.250% | 8,060 | -50.600% |
| 2024-04-18 | 0.0780 | 0.0817 | 0.0780 | 0.0800 | +4.371% | 103,524 | -53.688% |
| 2024-04-17 | 0.0680 | 0.0766 | 0.0680 | 0.0766 | +6.458% | 7,275 | -51.663% |
| 2024-04-12 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +23.711% | 10,000 | -48.542% |
| 2024-04-10 | 0.0581 | 0.0646 | 0.0581 | 0.0582 | +26.646% | 16,058 | -36.340% |
| 2024-04-04 | 0.0467 | 0.0467 | 0.0394 | 0.0460 | -4.061% | 18,000 | -19.378% |
| 2024-03-26 | 0.0500 | 0.0500 | 0.0479 | 0.0479 | -6.990% | 115,400 | -22.651% |
| 2024-03-25 | 0.0515 | 0.0516 | 0.0515 | 0.0515 | -11.360% | 32,600 | -28.058% |
| 2024-03-22 | 0.0515 | 0.0581 | 0.0515 | 0.0581 | +12.249% | 75,600 | -36.231% |
| 2024-03-21 | 0.0523 | 0.0523 | 0.0518 | 0.0518 | +0.505% | 100,000 | -28.420% |
| 2024-03-20 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -6.364% | 7,000 | -28.058% |
| 2024-03-15 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -9.688% | 26,500 | -32.636% |
| 2024-03-13 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | +12.362% | 3,000 | -39.163% |
| 2024-03-08 | 0.0520 | 0.0600 | 0.0520 | 0.0542 | +4.937% | 191,000 | -31.642% |
| 2024-03-07 | 0.0517 | 0.0517 | 0.0517 | 0.0517 | +12.319% | 118,000 | -28.267% |
| 2024-02-23 | 0.0476 | 0.0476 | 0.0460 | 0.0460 | -3.393% | 1,600 | -19.430% |
| 2024-02-21 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | -7.752% | 600 | -22.164% |
| 2024-02-15 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | -9.948% | 500 | -28.198% |
| 2024-02-08 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | -2.218% | 208 | -35.340% |
| 2024-02-06 | 0.0586 | 0.0586 | 0.0586 | 0.0586 | +5.396% | 2,500 | -36.775% |
| 2024-02-05 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.000% | 200 | -33.363% |
| 2024-02-02 | 0.0550 | 0.0594 | 0.0550 | 0.0556 | -7.488% | 54,000 | -33.363% |
| 2024-01-31 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | +1.520% | 1,000 | -38.353% |
| 2024-01-30 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | -8.217% | 9,000 | -37.416% |
| 2024-01-29 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +8.403% | 1,127 | -42.558% |
| 2024-01-26 | 0.0632 | 0.0632 | 0.0595 | 0.0595 | -2.838% | 2,000 | -37.731% |
| 2024-01-23 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | +5.765% | 6,000 | -39.498% |
| 2024-01-18 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | -1.698% | 100 | -36.010% |
| 2024-01-17 | 0.0577 | 0.0589 | 0.0577 | 0.0589 | -3.758% | 14,700 | -37.097% |
| 2024-01-12 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | -13.803% | 70,000 | -39.461% |
| 2024-01-08 | 0.0674 | 0.0710 | 0.0674 | 0.0710 | +14.516% | 42,000 | -47.817% |
| 2024-01-05 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +3.333% | 4,376 | -40.242% |
| 2024-01-03 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -6.687% | 100 | -38.250% |
| 2023-12-27 | 0.0621 | 0.0643 | 0.0621 | 0.0643 | -11.918% | 27,500 | -42.379% |
| 2023-12-22 | 0.0698 | 0.0730 | 0.0641 | 0.0730 | +7.353% | 34,278 | -49.247% |
| 2023-12-19 | 0.0636 | 0.0680 | 0.0600 | 0.0680 | -1.947% | 35,956 | -45.515% |
| 2023-12-18 | 0.0683 | 0.0693 | 0.0683 | 0.0693 | -10.746% | 3,800 | -46.575% |
| 2023-12-13 | 0.0703 | 0.0777 | 0.0703 | 0.0777 | +15.815% | 20,000 | -52.317% |
| 2023-12-08 | 0.0735 | 0.0735 | 0.0671 | 0.0671 | -8.721% | 35,500 | -44.776% |
| 2023-12-07 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | +13.251% | 36,000 | -49.592% |
| 2023-12-06 | 0.0660 | 0.0660 | 0.0649 | 0.0649 | -28.445% | 2,500 | -42.912% |
| 2023-12-01 | 0.0780 | 0.0907 | 0.0780 | 0.0907 | +20.612% | 10,000 | -59.151% |
| 2023-11-29 | 0.0730 | 0.0752 | 0.0730 | 0.0752 | +4.590% | 104,000 | -50.731% |
| 2023-11-28 | 0.0663 | 0.0719 | 0.0663 | 0.0719 | +9.604% | 33,767 | -48.470% |
| 2023-11-20 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -3.671% | 9,025 | -43.521% |
| 2023-11-14 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -1.304% | 100 | -45.595% |
| 2023-11-09 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | +4.863% | 1,376 | -46.304% |
| 2023-11-06 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +7.341% | 500 | -43.693% |
| 2023-10-27 | 0.0648 | 0.0648 | 0.0613 | 0.0613 | -13.662% | 10,500 | -39.560% |
| 2023-10-20 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | -6.579% | 120 | -47.817% |
| 2023-10-11 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +2.703% | 1,500 | -51.250% |
| 2023-09-21 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | -14.943% | 555 | -49.932% |
| 2023-09-18 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | +8.750% | 12,000 | -57.414% |
| 2023-09-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -1.356% | 15,000 | -53.688% |
| 2023-09-11 | 0.0893 | 0.0893 | 0.0811 | 0.0811 | +0.620% | 1,556 | -54.316% |
| 2023-09-06 | 0.0806 | 0.0806 | 0.0806 | 0.0806 | -9.438% | 200 | -54.032% |
| 2023-08-29 | 0.0890 | 0.0902 | 0.0890 | 0.0890 | +2.771% | 101,500 | -58.371% |
| 2023-08-28 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | +13.947% | 2,452 | -57.217% |
| 2023-08-25 | 0.0718 | 0.0760 | 0.0718 | 0.0760 | +2.981% | 15,200 | -51.250% |
| 2023-08-18 | 0.0811 | 0.0811 | 0.0738 | 0.0738 | -9.113% | 10,350 | -49.797% |
| 2023-08-15 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 0.000% | 4,500 | -54.372% |
| 2023-08-11 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | +3.969% | 200 | -54.372% |
| 2023-08-08 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | +1.693% | 10,000 | -52.561% |
| 2023-08-07 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | -15.604% | 500 | -51.758% |
| 2023-07-31 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | -2.045% | 900 | -59.286% |
| 2023-07-26 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | -8.957% | 2,000 | -60.118% |
| 2023-07-25 | 0.0914 | 0.1020 | 0.0914 | 0.1020 | -0.400% | 5,125 | -63.691% |
| 2023-07-24 | 0.1024 | 0.1024 | 0.1024 | 0.1024 | -3.349% | 900 | -63.836% |
| 2023-07-21 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +10.670% | 400 | -65.047% |
| 2023-07-14 | 0.0958 | 0.0958 | 0.0958 | 0.0958 | -3.057% | 2,000 | -61.318% |
| 2023-07-12 | 0.0988 | 0.0988 | 0.0988 | 0.0988 | +6.926% | 1,000 | -62.500% |
| 2023-07-10 | 0.0924 | 0.0924 | 0.0924 | 0.0924 | +1.538% | 2,000 | -59.903% |
| 2023-06-29 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | +2.247% | 700 | -59.286% |
| 2023-06-21 | 0.0984 | 0.0984 | 0.0890 | 0.0890 | -36.429% | 43,775 | -58.371% |
| 2023-06-09 | 0.1388 | 0.1400 | 0.1388 | 0.1400 | -0.143% | 39,500 | -73.536% |
| 2023-06-07 | 0.1492 | 0.1500 | 0.1290 | 0.1402 | +7.846% | 60,241 | -73.573% |
| 2023-06-06 | 0.1400 | 0.1456 | 0.1300 | 0.1300 | +10.076% | 25,601 | -71.500% |
| 2023-06-05 | 0.0974 | 0.1181 | 0.0974 | 0.1181 | +31.222% | 2,500 | -68.628% |
| 2023-06-01 | 0.0892 | 0.0900 | 0.0892 | 0.0900 | +12.923% | 12,530 | -58.833% |
| 2023-05-30 | 0.0920 | 0.0970 | 0.0724 | 0.0797 | +18.955% | 127,620 | -53.513% |
| 2023-05-24 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | -6.944% | 10,000 | -44.701% |
| 2023-05-23 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +6.195% | 10,000 | -48.542% |
| 2023-05-18 | 0.0784 | 0.0784 | 0.0600 | 0.0678 | +13.000% | 648,000 | -45.354% |
| 2023-05-17 | 0.0594 | 0.0600 | 0.0593 | 0.0600 | +1.180% | 128,000 | -38.250% |
| 2023-05-15 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | -1.983% | 100,100 | -37.521% |
| 2023-05-10 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +17.021% | 1,930 | -38.760% |
| 2023-05-01 | 0.0575 | 0.0635 | 0.0517 | 0.0517 | -11.925% | 7,165 | -28.337% |
| 2023-04-26 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -7.413% | 5,000 | -36.882% |
| 2023-04-20 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | +15.273% | 1,500 | -41.562% |
| 2023-04-18 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -8.333% | 10,000 | -32.636% |
| 2023-04-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 5,000 | -38.250% |
| 2023-04-05 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | +9.091% | 13,200 | -38.250% |
| 2023-04-04 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -5.983% | 9,000 | -32.636% |
| 2023-04-03 | 0.0625 | 0.0625 | 0.0585 | 0.0585 | -8.522% | 49,400 | -36.667% |
| 2023-03-31 | 0.0572 | 0.0640 | 0.0551 | 0.0640 | -12.397% | 83,000 | -42.064% |
| 2023-03-29 | 0.0550 | 0.0730 | 0.0550 | 0.0730 | +32.727% | 75,000 | -49.247% |
| 2023-03-27 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | -16.918% | 30,000 | -32.636% |
| 2023-03-24 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +20.364% | 50,000 | -44.033% |
| 2023-03-23 | 0.0551 | 0.0551 | 0.0550 | 0.0550 | 0.000% | 20,000 | -32.636% |
| 2023-03-22 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.000% | 12,500 | -32.636% |
| 2023-03-21 | 0.0550 | 0.0556 | 0.0550 | 0.0550 | -3.678% | 106,400 | -32.636% |
| 2023-03-17 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -19.577% | 10,000 | -35.114% |
| 2023-03-16 | 0.0550 | 0.0710 | 0.0550 | 0.0710 | +6.767% | 90,627 | -47.817% |
| 2023-03-10 | 0.0603 | 0.0665 | 0.0567 | 0.0665 | -2.349% | 165,260 | -44.286% |
| 2023-03-07 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | -10.395% | 100 | -45.595% |
| 2023-03-06 | 0.0685 | 0.0760 | 0.0685 | 0.0760 | -5.000% | 61,000 | -51.250% |
| 2023-03-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +30.933% | 75,000 | -53.688% |
| 2023-03-01 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | -21.717% | 1,500 | -39.362% |
| 2023-02-17 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +13.751% | 100 | -52.530% |
| 2023-02-16 | 0.0686 | 0.0686 | 0.0686 | 0.0686 | +8.740% | 350 | -46.003% |
| 2023-02-08 | 0.0631 | 0.0631 | 0.0631 | 0.0631 | -10.876% | 300 | -41.284% |
| 2023-02-06 | 0.0600 | 0.0708 | 0.0600 | 0.0708 | -0.422% | 900 | -47.669% |
| 2023-02-03 | 0.0672 | 0.0711 | 0.0672 | 0.0711 | -1.250% | 1,650 | -47.890% |
| 2023-01-20 | 0.0669 | 0.0720 | 0.0669 | 0.0720 | -2.041% | 2,838 | -48.542% |
| 2023-01-13 | 0.0581 | 0.0735 | 0.0581 | 0.0735 | -8.188% | 52,982 | -49.592% |
| 2023-01-12 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.000% | 1,000 | -53.719% |