YMMCF
YUKON METALS CORP
stockOTC
EODOct 2, 2026
0.25714USD-1.930%(-0.00506)1,030
YMMCF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -1.930% | 1,030 | 0.000% |
| 2026-10-01 | 0.2450 | 0.2676 | 0.2368 | 0.2622 | -8.958% | 24,651 | -1.930% |
| 2026-09-30 | 0.2997 | 0.3112 | 0.2850 | 0.2880 | -3.501% | 12,800 | -10.715% |
| 2026-09-29 | 0.2984 | 0.2984 | 0.2984 | 0.2984 | -0.847% | 1,000 | -13.842% |
| 2026-09-28 | 0.2994 | 0.3121 | 0.2967 | 0.3010 | -5.938% | 3,400 | -14.571% |
| 2026-09-25 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.377% | 2,800 | -19.644% |
| 2026-09-24 | 0.3340 | 0.3340 | 0.3197 | 0.3212 | -4.544% | 8,100 | -19.946% |
| 2026-09-23 | 0.3264 | 0.3365 | 0.3264 | 0.3365 | +6.961% | 47,500 | -23.584% |
| 2026-09-22 | 0.3177 | 0.3313 | 0.3048 | 0.3146 | -1.688% | 16,173 | -18.264% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +2.008% | 10,000 | -19.644% |
| 2026-09-17 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | +8.434% | 250 | -18.030% |
| 2026-09-15 | 0.2912 | 0.2912 | 0.2891 | 0.2893 | -3.631% | 12,330 | -11.116% |
| 2026-09-14 | 0.2976 | 0.3002 | 0.2976 | 0.3002 | +0.502% | 800 | -14.344% |
| 2026-09-10 | 0.3028 | 0.3028 | 0.2987 | 0.2987 | -6.656% | 400 | -13.914% |
| 2026-09-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -0.528% | 100 | -19.644% |
| 2026-09-08 | 0.3296 | 0.3296 | 0.3217 | 0.3217 | -0.802% | 1,750 | -20.068% |
| 2026-09-04 | 0.3187 | 0.3243 | 0.3187 | 0.3243 | +0.777% | 1,100 | -20.709% |
| 2026-09-03 | 0.3050 | 0.3311 | 0.3050 | 0.3218 | +6.556% | 3,715 | -20.093% |
| 2026-09-01 | 0.3020 | 0.3020 | 0.3020 | 0.3020 | -9.958% | 10,000 | -14.854% |
| 2026-08-28 | 0.3120 | 0.3354 | 0.3068 | 0.3354 | +12.853% | 40,700 | -23.333% |
| 2026-08-27 | 0.3116 | 0.3116 | 0.2972 | 0.2972 | +0.712% | 5,225 | -13.479% |
| 2026-08-26 | 0.2951 | 0.2951 | 0.2951 | 0.2951 | 0.000% | 500 | -12.863% |
| 2026-08-25 | 0.2818 | 0.2951 | 0.2677 | 0.2951 | +1.433% | 12,850 | -12.863% |
| 2026-08-24 | 0.2788 | 0.3110 | 0.2788 | 0.2909 | +0.842% | 3,900 | -11.614% |
| 2026-08-21 | 0.2910 | 0.2954 | 0.2885 | 0.2885 | +2.305% | 958 | -10.870% |
| 2026-08-20 | 0.3000 | 0.3000 | 0.2800 | 0.2820 | -6.900% | 27,450 | -8.816% |
| 2026-08-19 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | +1.576% | 2,500 | -15.107% |
| 2026-08-17 | 0.2982 | 0.2982 | 0.2982 | 0.2982 | -2.239% | 1,000 | -13.769% |
| 2026-08-14 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | +5.364% | 2,000 | -15.700% |
| 2026-08-13 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -7.271% | 318 | -11.178% |
| 2026-08-12 | 0.3122 | 0.3122 | 0.3122 | 0.3122 | -4.057% | 2,100 | -17.636% |
| 2026-08-11 | 0.3050 | 0.3254 | 0.2940 | 0.3254 | +8.521% | 2,000 | -20.977% |
| 2026-08-10 | 0.2999 | 0.2999 | 0.2999 | 0.2999 | +1.044% | 15,000 | -14.244% |
| 2026-08-07 | 0.2867 | 0.3014 | 0.2867 | 0.2968 | +2.560% | 3,700 | -13.348% |
| 2026-08-06 | 0.2893 | 0.2893 | 0.2893 | 0.2893 | -3.423% | 200 | -11.130% |
| 2026-08-05 | 0.2862 | 0.3092 | 0.2791 | 0.2996 | -16.266% | 2,100 | -14.172% |
| 2026-08-04 | 0.3578 | 0.3578 | 0.3578 | 0.3578 | -5.842% | 165 | -28.133% |
| 2026-08-03 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +34.067% | 200 | -32.332% |
| 2026-07-31 | 0.2900 | 0.2900 | 0.2834 | 0.2834 | -4.886% | 5,750 | -9.279% |
| 2026-07-30 | 0.2849 | 0.2980 | 0.2843 | 0.2980 | +6.429% | 2,500 | -13.711% |
| 2026-07-28 | 0.2800 | 0.2879 | 0.2800 | 0.2800 | -3.181% | 3,503 | -8.164% |
| 2026-07-27 | 0.2841 | 0.2892 | 0.2841 | 0.2892 | +1.784% | 1,750 | -11.086% |
| 2026-07-24 | 0.2841 | 0.2841 | 0.2841 | 0.2841 | -5.510% | 1,000 | -9.499% |
| 2026-07-23 | 0.3007 | 0.3007 | 0.3007 | 0.3007 | +3.227% | 400 | -14.486% |
| 2026-07-22 | 0.2855 | 0.3020 | 0.2855 | 0.2913 | +5.927% | 1,900 | -11.727% |
| 2026-07-21 | 0.2668 | 0.2750 | 0.2668 | 0.2750 | +0.988% | 1,200 | -6.495% |
| 2026-07-20 | 0.2684 | 0.2723 | 0.2684 | 0.2723 | -2.380% | 5,000 | -5.571% |
| 2026-07-17 | 0.2826 | 0.2826 | 0.2789 | 0.2789 | -2.839% | 1,250 | -7.819% |
| 2026-07-16 | 0.2871 | 0.2871 | 0.2871 | 0.2871 | -2.678% | 251 | -10.435% |
| 2026-07-15 | 0.2971 | 0.2971 | 0.2872 | 0.2950 | +5.320% | 9,500 | -12.834% |
| 2026-07-14 | 0.2800 | 0.2801 | 0.2800 | 0.2801 | -2.790% | 450 | -8.197% |
| 2026-07-10 | 0.3021 | 0.3021 | 0.2881 | 0.2881 | -5.898% | 5,170 | -10.759% |
| 2026-07-09 | 0.2871 | 0.3062 | 0.2871 | 0.3062 | +5.586% | 20,300 | -16.022% |
| 2026-07-08 | 0.2971 | 0.2974 | 0.2858 | 0.2900 | +3.571% | 5,980 | -11.331% |
| 2026-07-07 | 0.2311 | 0.2868 | 0.2311 | 0.2800 | -6.760% | 1,350 | -8.164% |
| 2026-07-06 | 0.3059 | 0.3059 | 0.3003 | 0.3003 | +7.235% | 10,928 | -14.372% |
| 2026-07-02 | 0.2909 | 0.2909 | 0.2800 | 0.2800 | -10.027% | 725 | -8.177% |
| 2026-07-01 | 0.2203 | 0.3400 | 0.2203 | 0.3113 | +9.634% | 1,638 | -17.385% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.2793 | 0.2839 | -5.587% | 4,816 | -9.426% |
| 2026-06-29 | 0.2756 | 0.3007 | 0.2756 | 0.3007 | +7.393% | 1,520 | -14.486% |
| 2026-06-25 | 0.2185 | 0.2901 | 0.2185 | 0.2800 | -0.737% | 59,343 | -8.164% |
| 2026-06-24 | 0.2831 | 0.2867 | 0.2821 | 0.2821 | -4.670% | 827 | -8.841% |
| 2026-06-22 | 0.2959 | 0.2959 | 0.2959 | 0.2959 | +2.494% | 2,008 | -13.099% |
| 2026-06-18 | 0.2908 | 0.2970 | 0.2685 | 0.2887 | -3.767% | 24,224 | -10.932% |
| 2026-06-17 | 0.3218 | 0.3218 | 0.2912 | 0.3000 | -6.513% | 21,910 | -14.287% |
| 2026-06-16 | 0.3016 | 0.3209 | 0.3016 | 0.3209 | +6.378% | 20,760 | -19.869% |
| 2026-06-15 | 0.3199 | 0.3199 | 0.3014 | 0.3017 | -1.095% | 14,950 | -14.758% |
| 2026-06-12 | 0.3050 | 0.3101 | 0.3050 | 0.3050 | -0.144% | 8,000 | -15.692% |
| 2026-06-11 | 0.2897 | 0.3139 | 0.2897 | 0.3054 | +2.911% | 24,600 | -15.813% |
| 2026-06-10 | 0.0738 | 0.3044 | 0.0738 | 0.2968 | +1.818% | 11,249 | -13.363% |
| 2026-06-09 | 0.3200 | 0.3200 | 0.2915 | 0.2915 | -7.460% | 31,886 | -11.787% |
| 2026-06-08 | 0.3200 | 0.3200 | 0.3110 | 0.3150 | -1.563% | 46,475 | -18.368% |
| 2026-06-05 | 0.3300 | 0.3303 | 0.3200 | 0.3200 | -4.478% | 23,050 | -19.644% |
| 2026-06-04 | 0.3350 | 0.3384 | 0.3346 | 0.3350 | +1.515% | 8,475 | -23.242% |
| 2026-06-03 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -3.537% | 29,468 | -22.079% |
| 2026-06-01 | 0.3420 | 0.3493 | 0.3300 | 0.3421 | +0.499% | 59,291 | -24.835% |
| 2026-05-29 | 0.3450 | 0.3450 | 0.3392 | 0.3404 | -2.212% | 7,600 | -24.459% |
| 2026-05-28 | 0.3404 | 0.3481 | 0.3404 | 0.3481 | +3.879% | 1,620 | -26.130% |
| 2026-05-27 | 0.3807 | 0.4061 | 0.3300 | 0.3351 | -14.776% | 77,800 | -23.265% |
| 2026-05-26 | 0.3932 | 0.3932 | 0.3932 | 0.3932 | +1.770% | 11,000 | -34.603% |
| 2026-05-22 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | +1.247% | 500 | -33.445% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3780 | 0.3816 | -2.329% | 12,151 | -32.615% |
| 2026-05-20 | 0.3783 | 0.3907 | 0.3783 | 0.3907 | -1.013% | 7,043 | -34.185% |
| 2026-05-19 | 0.3901 | 0.3947 | 0.3901 | 0.3947 | +2.256% | 616 | -34.852% |
| 2026-05-18 | 0.3800 | 0.3860 | 0.3700 | 0.3860 | -4.457% | 22,363 | -33.382% |
| 2026-05-15 | 0.3810 | 0.4040 | 0.3724 | 0.4040 | +1.015% | 7,431 | -36.351% |
| 2026-05-14 | 0.4158 | 0.4158 | 0.3961 | 0.3999 | +4.472% | 36,146 | -35.705% |
| 2026-05-13 | 0.3965 | 0.4239 | 0.3828 | 0.3828 | +0.005% | 23,568 | -32.830% |
| 2026-05-12 | 0.3667 | 0.4000 | 0.3615 | 0.3828 | +7.831% | 96,201 | -32.827% |
| 2026-05-11 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | +0.786% | 20,005 | -27.566% |
| 2026-05-08 | 0.2292 | 0.3670 | 0.2292 | 0.3522 | -4.893% | 27,410 | -26.997% |
| 2026-05-07 | 0.3776 | 0.3776 | 0.3698 | 0.3704 | -4.519% | 8,124 | -30.568% |
| 2026-05-06 | 0.3664 | 0.3879 | 0.3664 | 0.3879 | +7.744% | 5,150 | -33.706% |
| 2026-05-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +0.223% | 1,000 | -28.572% |
| 2026-04-30 | 0.3550 | 0.3592 | 0.3550 | 0.3592 | +2.629% | 1,350 | -28.413% |
| 2026-04-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +0.301% | 1,000 | -26.531% |
| 2026-04-28 | 0.3489 | 0.3489 | 0.3489 | 0.3489 | -3.424% | 2,000 | -26.310% |
| 2026-04-27 | 0.3899 | 0.3899 | 0.3449 | 0.3613 | -7.354% | 9,403 | -28.833% |
| 2026-04-24 | 0.3488 | 0.3927 | 0.3488 | 0.3900 | -1.679% | 10,800 | -34.067% |
| 2026-04-22 | 0.3967 | 0.3967 | 0.3967 | 0.3967 | +0.484% | 1,850 | -35.174% |
| 2026-04-21 | 0.3964 | 0.3964 | 0.3868 | 0.3947 | -1.313% | 19,690 | -34.860% |
| 2026-04-20 | 0.3869 | 0.4137 | 0.3869 | 0.4000 | +0.642% | 13,100 | -35.715% |
| 2026-04-17 | 0.3965 | 0.3975 | 0.3965 | 0.3975 | -2.576% | 5,000 | -35.303% |
| 2026-04-15 | 0.4080 | 0.4080 | 0.4080 | 0.4080 | -0.473% | 400 | -36.969% |
| 2026-04-14 | 0.3982 | 0.4152 | 0.3982 | 0.4099 | +1.611% | 1,610 | -37.268% |
| 2026-04-13 | 0.3973 | 0.4034 | 0.3973 | 0.4034 | -0.958% | 10,050 | -36.257% |
| 2026-04-10 | 0.4133 | 0.4256 | 0.4073 | 0.4073 | -0.731% | 8,500 | -36.867% |
| 2026-04-09 | 0.4000 | 0.4221 | 0.4000 | 0.4103 | +10.892% | 4,920 | -37.329% |
| 2026-04-06 | 0.3633 | 0.3700 | 0.3000 | 0.3700 | -2.632% | 8,400 | -30.503% |
| 2026-04-02 | 0.3649 | 0.3800 | 0.3308 | 0.3800 | +4.324% | 22,370 | -32.332% |
| 2026-04-01 | 0.3600 | 0.3643 | 0.3600 | 0.3643 | +3.245% | 1,000 | -29.406% |
| 2026-03-31 | 0.3506 | 0.3528 | 0.3380 | 0.3528 | +0.858% | 41,749 | -27.115% |
| 2026-03-26 | 0.2700 | 0.3619 | 0.2700 | 0.3498 | -16.175% | 10,700 | -26.489% |
| 2026-03-25 | 0.4173 | 0.4173 | 0.4173 | 0.4173 | +19.454% | 10,500 | -38.380% |
| 2026-03-24 | 0.3512 | 0.3512 | 0.3230 | 0.3493 | -2.961% | 1,154 | -26.393% |
| 2026-03-20 | 0.3510 | 0.3600 | 0.3510 | 0.3600 | +1.989% | 200 | -28.572% |
| 2026-03-19 | 0.3445 | 0.3564 | 0.3419 | 0.3530 | -3.293% | 11,252 | -27.152% |
| 2026-03-18 | 0.3170 | 0.3857 | 0.3170 | 0.3650 | -15.548% | 4,699 | -29.551% |
| 2026-03-17 | 0.4322 | 0.4322 | 0.4322 | 0.4322 | +2.905% | 11,250 | -40.504% |
| 2026-03-16 | 0.4149 | 0.4200 | 0.4149 | 0.4200 | -2.733% | 25,800 | -38.776% |
| 2026-03-13 | 0.4342 | 0.4342 | 0.4318 | 0.4318 | -1.789% | 1,320 | -40.449% |
| 2026-03-12 | 0.4397 | 0.4397 | 0.4397 | 0.4397 | -2.978% | 2,000 | -41.515% |
| 2026-03-11 | 0.4567 | 0.4575 | 0.4532 | 0.4532 | +3.331% | 5,400 | -43.256% |
| 2026-03-10 | 0.4400 | 0.4400 | 0.4221 | 0.4385 | -8.540% | 9,410 | -41.366% |
| 2026-03-05 | 0.4942 | 0.4950 | 0.4587 | 0.4795 | +1.546% | 28,490 | -46.373% |
| 2026-03-03 | 0.5000 | 0.5000 | 0.4722 | 0.4722 | -5.560% | 1,100 | -45.544% |
| 2026-02-27 | 0.4989 | 0.5000 | 0.4773 | 0.5000 | +2.041% | 37,900 | -48.572% |
| 2026-02-26 | 0.4376 | 0.4900 | 0.4376 | 0.4900 | +13.953% | 27,213 | -47.522% |
| 2026-02-25 | 0.4431 | 0.4431 | 0.4300 | 0.4300 | +0.070% | 8,085 | -40.200% |
| 2026-02-24 | 0.4157 | 0.4297 | 0.4157 | 0.4297 | +1.897% | 2,710 | -40.158% |
| 2026-02-23 | 0.4219 | 0.4219 | 0.4217 | 0.4217 | +6.329% | 1,000 | -39.023% |
| 2026-02-20 | 0.3980 | 0.4295 | 0.3966 | 0.3966 | +4.921% | 9,710 | -35.164% |
| 2026-02-19 | 0.3761 | 0.3809 | 0.3761 | 0.3780 | +0.881% | 2,007 | -31.974% |
| 2026-02-18 | 0.3747 | 0.3747 | 0.3747 | 0.3747 | -1.239% | 3,000 | -31.374% |
| 2026-02-17 | 0.3794 | 0.3794 | 0.3794 | 0.3794 | +3.860% | 100 | -32.225% |
| 2026-02-13 | 0.3942 | 0.3942 | 0.3630 | 0.3653 | -7.799% | 6,308 | -29.609% |
| 2026-02-12 | 0.4058 | 0.4058 | 0.3962 | 0.3962 | -0.020% | 5,700 | -35.098% |
| 2026-02-09 | 0.4200 | 0.4200 | 0.3963 | 0.3963 | +0.553% | 1,800 | -35.112% |
| 2026-02-06 | 0.3980 | 0.3980 | 0.3941 | 0.3941 | +3.195% | 4,000 | -34.753% |
| 2026-02-05 | 0.4011 | 0.4154 | 0.3819 | 0.3819 | -5.774% | 11,500 | -32.668% |
| 2026-02-04 | 0.4053 | 0.4053 | 0.4053 | 0.4053 | -1.745% | 10,193 | -36.556% |
| 2026-02-03 | 0.4500 | 0.4500 | 0.4125 | 0.4125 | -7.656% | 13,000 | -37.663% |
| 2026-02-02 | 0.4607 | 0.4607 | 0.4467 | 0.4467 | -5.918% | 6,765 | -42.436% |
| 2026-01-30 | 0.5125 | 0.5125 | 0.4748 | 0.4748 | -9.956% | 3,310 | -45.842% |
| 2026-01-29 | 0.4100 | 0.5273 | 0.4012 | 0.5273 | +28.610% | 58,733 | -51.235% |
| 2026-01-28 | 0.3800 | 0.4101 | 0.3800 | 0.4100 | +16.676% | 61,794 | -37.283% |
| 2026-01-27 | 0.3661 | 0.3661 | 0.3514 | 0.3514 | +4.288% | 12,500 | -26.824% |
| 2026-01-26 | 0.3228 | 0.3457 | 0.3228 | 0.3370 | +4.029% | 6,850 | -23.686% |
| 2026-01-23 | 0.3186 | 0.3347 | 0.3186 | 0.3239 | +5.471% | 19,950 | -20.611% |
| 2026-01-22 | 0.3500 | 0.3500 | 0.3071 | 0.3071 | -10.100% | 49,625 | -16.268% |
| 2026-01-21 | 0.3146 | 0.3416 | 0.3146 | 0.3416 | +9.718% | 21,726 | -24.725% |
| 2026-01-20 | 0.3154 | 0.3164 | 0.3000 | 0.3113 | +1.743% | 28,357 | -17.410% |
| 2026-01-16 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | -2.108% | 1,015 | -15.970% |
| 2026-01-14 | 0.3149 | 0.3160 | 0.3090 | 0.3126 | -5.957% | 17,035 | -17.742% |
| 2026-01-13 | 0.3463 | 0.3463 | 0.3324 | 0.3324 | -0.180% | 4,910 | -22.641% |
| 2026-01-12 | 0.2700 | 0.3600 | 0.2700 | 0.3330 | +2.968% | 24,834 | -22.781% |
| 2026-01-09 | 0.3104 | 0.3292 | 0.3104 | 0.3234 | -0.842% | 14,753 | -20.489% |
| 2026-01-08 | 0.3200 | 0.3261 | 0.3200 | 0.3261 | +4.166% | 10,459 | -21.158% |
| 2026-01-07 | 0.3343 | 0.3343 | 0.3131 | 0.3131 | -0.584% | 5,101 | -17.873% |
| 2026-01-06 | 0.3395 | 0.3395 | 0.3141 | 0.3149 | -7.371% | 10,462 | -18.353% |
| 2026-01-05 | 0.3203 | 0.3400 | 0.3072 | 0.3400 | +2.828% | 19,508 | -24.371% |
| 2026-01-02 | 0.3529 | 0.3529 | 0.3291 | 0.3306 | -3.149% | 2,210 | -22.232% |
| 2025-12-31 | 0.3196 | 0.3456 | 0.3196 | 0.3414 | -5.950% | 7,016 | -24.681% |
| 2025-12-30 | 0.3402 | 0.3630 | 0.3402 | 0.3630 | +6.765% | 5,560 | -29.163% |
| 2025-12-29 | 0.3683 | 0.3683 | 0.3310 | 0.3400 | +0.890% | 19,020 | -24.371% |
| 2025-12-26 | 0.3700 | 0.3700 | 0.3350 | 0.3370 | -8.919% | 178,860 | -23.697% |
| 2025-12-24 | 0.3646 | 0.3700 | 0.3646 | 0.3700 | +0.763% | 6,350 | -30.503% |
| 2025-12-23 | 0.3501 | 0.3730 | 0.3500 | 0.3672 | -1.343% | 20,062 | -29.973% |
| 2025-12-22 | 0.3800 | 0.3900 | 0.3598 | 0.3722 | +6.343% | 192,336 | -30.913% |
| 2025-12-19 | 0.3180 | 0.3733 | 0.3100 | 0.3500 | +12.685% | 61,336 | -26.531% |
| 2025-12-18 | 0.3290 | 0.3290 | 0.3000 | 0.3106 | -8.647% | 19,547 | -17.212% |
| 2025-12-17 | 0.3916 | 0.3916 | 0.2967 | 0.3400 | +18.056% | 65,352 | -24.371% |
| 2025-12-16 | 0.2891 | 0.2900 | 0.2859 | 0.2880 | +2.200% | 19,224 | -10.715% |
| 2025-12-15 | 0.3916 | 0.3916 | 0.2800 | 0.2818 | -3.427% | 35,388 | -8.751% |
| 2025-12-12 | 0.3163 | 0.3163 | 0.2887 | 0.2918 | +4.214% | 6,670 | -11.878% |
| 2025-12-11 | 0.3486 | 0.3486 | 0.2800 | 0.2800 | -5.977% | 37,802 | -8.164% |
| 2025-12-10 | 0.2991 | 0.2991 | 0.2736 | 0.2978 | +5.603% | 50,355 | -13.653% |
| 2025-12-09 | 0.2900 | 0.3254 | 0.2766 | 0.2820 | -2.764% | 44,749 | -8.816% |
| 2025-12-08 | 0.3000 | 0.3104 | 0.2430 | 0.2900 | +1.174% | 135,266 | -11.336% |
| 2025-12-05 | 0.2794 | 0.3034 | 0.2794 | 0.2867 | +0.862% | 42,773 | -10.295% |
| 2025-12-04 | 0.3086 | 0.3086 | 0.2842 | 0.2842 | -8.263% | 5,354 | -9.521% |
| 2025-12-03 | 0.2910 | 0.3176 | 0.2910 | 0.3098 | +6.460% | 10,073 | -16.998% |
| 2025-12-02 | 0.2838 | 0.2910 | 0.2838 | 0.2910 | +4.301% | 5,203 | -11.636% |
| 2025-12-01 | 0.2792 | 0.2793 | 0.2599 | 0.2790 | +7.473% | 5,151 | -7.835% |
| 2025-11-28 | 0.2777 | 0.2880 | 0.2596 | 0.2596 | -7.517% | 63,610 | -0.948% |
| 2025-11-26 | 0.2907 | 0.3007 | 0.2807 | 0.2807 | +4.001% | 22,797 | -8.393% |
| 2025-11-25 | 0.3780 | 0.3780 | 0.2610 | 0.2699 | -4.696% | 147,850 | -4.728% |
| 2025-11-24 | 0.2976 | 0.3100 | 0.2832 | 0.2832 | -10.095% | 42,150 | -9.202% |
| 2025-11-21 | 0.3324 | 0.3324 | 0.3150 | 0.3150 | +1.613% | 41,728 | -18.368% |
| 2025-11-20 | 0.3681 | 0.3702 | 0.2800 | 0.3100 | -23.457% | 80,614 | -17.052% |
| 2025-11-19 | 0.4050 | 0.4050 | 0.3982 | 0.4050 | +3.899% | 5,656 | -36.509% |
| 2025-11-18 | 0.4190 | 0.4190 | 0.3898 | 0.3898 | -9.810% | 4,950 | -34.033% |
| 2025-11-17 | 0.3973 | 0.4570 | 0.3973 | 0.4322 | +5.672% | 8,280 | -40.504% |
| 2025-11-14 | 0.4090 | 0.4090 | 0.4090 | 0.4090 | -4.884% | 510 | -37.130% |
| 2025-11-13 | 0.4222 | 0.4300 | 0.4208 | 0.4300 | -0.555% | 2,300 | -40.200% |
| 2025-11-12 | 0.4324 | 0.4324 | 0.4324 | 0.4324 | +0.558% | 2,000 | -40.532% |
| 2025-11-11 | 0.4372 | 0.4372 | 0.4300 | 0.4300 | +3.192% | 3,780 | -40.200% |
| 2025-11-10 | 0.4288 | 0.4288 | 0.4167 | 0.4167 | +0.725% | 10,000 | -38.291% |
| 2025-11-07 | 0.4039 | 0.4137 | 0.4039 | 0.4137 | +2.563% | 12,000 | -37.844% |
| 2025-11-05 | 0.3703 | 0.4034 | 0.3703 | 0.4034 | +1.874% | 6,704 | -36.250% |
| 2025-11-04 | 0.4093 | 0.4093 | 0.3887 | 0.3959 | -5.729% | 27,815 | -35.056% |
| 2025-11-03 | 0.4178 | 0.4200 | 0.4178 | 0.4200 | -1.188% | 1,520 | -38.776% |
| 2025-10-31 | 0.4289 | 0.4400 | 0.4250 | 0.4250 | -3.134% | 37,015 | -39.504% |
| 2025-10-30 | 0.4199 | 0.4388 | 0.4100 | 0.4388 | -2.015% | 76,991 | -41.399% |
| 2025-10-29 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | +0.805% | 107 | -42.580% |
| 2025-10-28 | 0.3929 | 0.4442 | 0.3929 | 0.4442 | +8.354% | 28,016 | -42.118% |
| 2025-10-27 | 0.4095 | 0.4157 | 0.4050 | 0.4100 | +12.375% | 10,300 | -37.283% |
| 2025-10-23 | 0.3649 | 0.3649 | 0.3649 | 0.3649 | -4.163% | 504 | -29.522% |
| 2025-10-22 | 0.3781 | 0.3807 | 0.3781 | 0.3807 | -4.825% | 614 | -32.456% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.3715 | 0.4000 | -9.441% | 136,016 | -35.715% |
| 2025-10-20 | 0.4600 | 0.4600 | 0.3870 | 0.4417 | +0.421% | 26,504 | -41.784% |
| 2025-10-17 | 0.4050 | 0.4399 | 0.4050 | 0.4399 | -3.732% | 22,202 | -41.539% |
| 2025-10-16 | 0.4700 | 0.4700 | 0.4253 | 0.4569 | +0.396% | 45,333 | -43.721% |
| 2025-10-15 | 0.4458 | 0.4551 | 0.4100 | 0.4551 | +5.837% | 64,466 | -43.498% |
| 2025-10-14 | 0.4543 | 0.4543 | 0.4000 | 0.4300 | -4.444% | 26,370 | -40.200% |
| 2025-10-13 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.064% | 17,204 | -42.858% |
| 2025-10-10 | 0.5686 | 0.5686 | 0.4409 | 0.4409 | -3.480% | 28,336 | -41.678% |
| 2025-10-09 | 0.4675 | 0.4723 | 0.4500 | 0.4568 | -2.810% | 17,496 | -43.708% |
| 2025-10-08 | 0.4587 | 0.4700 | 0.4500 | 0.4700 | +3.982% | 76,666 | -45.289% |
| 2025-10-07 | 0.4741 | 0.4975 | 0.4391 | 0.4520 | -8.502% | 44,426 | -43.111% |
| 2025-10-06 | 0.5200 | 0.5224 | 0.4940 | 0.4940 | -7.108% | 127,575 | -47.947% |
| 2025-10-03 | 0.5139 | 0.5428 | 0.5139 | 0.5318 | +8.508% | 121,650 | -51.647% |
| 2025-10-02 | 0.4770 | 0.5050 | 0.4770 | 0.4901 | -2.787% | 2,767 | -47.533% |
| 2025-10-01 | 0.5419 | 0.5419 | 0.5041 | 0.5041 | +2.574% | 25,150 | -48.995% |
| 2025-09-30 | 0.5155 | 0.5155 | 0.4915 | 0.4915 | -2.216% | 34,567 | -47.683% |
| 2025-09-29 | 0.7700 | 0.7700 | 0.5000 | 0.5026 | -9.271% | 104,080 | -48.842% |
| 2025-09-26 | 0.5400 | 0.5540 | 0.5400 | 0.5540 | -2.086% | 10,212 | -53.585% |
| 2025-09-25 | 0.5400 | 0.5658 | 0.5400 | 0.5658 | -0.042% | 66,207 | -54.553% |
| 2025-09-24 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | -3.659% | 265 | -54.572% |
| 2025-09-23 | 0.6073 | 0.6073 | 0.5600 | 0.5875 | +3.780% | 22,729 | -56.234% |
| 2025-09-22 | 0.5681 | 0.5800 | 0.5553 | 0.5661 | -4.786% | 88,525 | -54.580% |
| 2025-09-19 | 0.5806 | 0.5946 | 0.5376 | 0.5946 | +9.989% | 8,843 | -56.754% |
| 2025-09-18 | 0.6200 | 0.6200 | 0.4836 | 0.5406 | -11.947% | 94,878 | -52.434% |
| 2025-09-17 | 0.6754 | 0.6754 | 0.5932 | 0.6139 | -0.696% | 8,763 | -58.117% |
| 2025-09-16 | 0.6755 | 0.6755 | 0.6094 | 0.6182 | -3.088% | 37,375 | -58.408% |
| 2025-09-15 | 0.6223 | 0.6506 | 0.6200 | 0.6380 | +1.450% | 56,598 | -59.693% |
| 2025-09-12 | 0.6267 | 0.6451 | 0.6267 | 0.6288 | +3.087% | 50,740 | -59.108% |
| 2025-09-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 2,021 | -57.846% |
| 2025-09-09 | 0.6104 | 0.6314 | 0.5909 | 0.6000 | +3.040% | 48,892 | -57.143% |
| 2025-09-08 | 0.5949 | 0.5949 | 0.5660 | 0.5823 | +7.119% | 53,477 | -55.841% |
| 2025-09-05 | 0.5309 | 0.5436 | 0.5309 | 0.5436 | -0.004% | 16,511 | -52.697% |
| 2025-09-04 | 0.6000 | 0.6000 | 0.5330 | 0.5436 | -9.397% | 33,013 | -52.699% |
| 2025-09-03 | 0.5056 | 0.6039 | 0.5056 | 0.6000 | +28.112% | 22,285 | -57.143% |
| 2025-09-02 | 0.4699 | 0.4699 | 0.4660 | 0.4683 | -0.353% | 33,513 | -45.095% |
| 2025-08-29 | 0.4668 | 0.4700 | 0.4566 | 0.4700 | +7.848% | 82,826 | -45.289% |
| 2025-08-28 | 0.4358 | 0.4358 | 0.4358 | 0.4358 | +11.344% | 1,043 | -40.996% |
| 2025-08-27 | 0.3860 | 0.3914 | 0.3860 | 0.3914 | +2.380% | 1,524 | -34.303% |
| 2025-08-26 | 0.3823 | 0.3823 | 0.3823 | 0.3823 | +3.324% | 1,515 | -32.739% |
| 2025-08-22 | 0.3860 | 0.3860 | 0.3700 | 0.3700 | -1.333% | 35,212 | -30.503% |
| 2025-08-21 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | +0.267% | 2,508 | -31.429% |
| 2025-08-20 | 0.3850 | 0.3877 | 0.3740 | 0.3740 | -17.838% | 20,704 | -31.246% |
| 2025-08-19 | 0.4552 | 0.4552 | 0.4552 | 0.4552 | +10.285% | 1,965 | -43.511% |
| 2025-08-18 | 0.4128 | 0.4128 | 0.4128 | 0.4128 | +5.969% | 2,000 | -37.701% |
| 2025-08-15 | 0.3895 | 0.3895 | 0.3895 | 0.3895 | +3.978% | 2,016 | -33.982% |
| 2025-08-14 | 0.3800 | 0.3800 | 0.3746 | 0.3746 | -7.415% | 17,016 | -31.356% |
| 2025-08-13 | 0.4150 | 0.4150 | 0.4046 | 0.4046 | -2.506% | 16,556 | -36.446% |
| 2025-08-12 | 0.4206 | 0.4206 | 0.4150 | 0.4150 | -0.990% | 23,839 | -38.039% |
| 2025-08-11 | 0.4350 | 0.4573 | 0.4084 | 0.4192 | -1.815% | 135,191 | -38.652% |
| 2025-08-08 | 0.4374 | 0.4481 | 0.4269 | 0.4269 | -2.401% | 56,613 | -39.766% |
| 2025-08-07 | 0.4100 | 0.4435 | 0.4100 | 0.4374 | +14.233% | 7,450 | -41.212% |
| 2025-08-06 | 0.4010 | 0.4010 | 0.3711 | 0.3829 | +5.461% | 24,400 | -32.844% |
| 2025-08-05 | 0.3537 | 0.3638 | 0.3537 | 0.3631 | +0.519% | 37,200 | -29.177% |
| 2025-08-01 | 0.3537 | 0.3612 | 0.3537 | 0.3612 | -2.378% | 3,800 | -28.810% |
| 2025-07-31 | 0.4020 | 0.4020 | 0.3661 | 0.3700 | -7.315% | 12,804 | -30.503% |
| 2025-07-30 | 0.3992 | 0.3992 | 0.3992 | 0.3992 | +3.688% | 104 | -35.586% |
| 2025-07-29 | 0.4000 | 0.4000 | 0.3815 | 0.3850 | -11.576% | 14,506 | -33.210% |
| 2025-07-28 | 0.4300 | 0.4354 | 0.4300 | 0.4354 | +0.787% | 3,706 | -40.942% |
| 2025-07-25 | 0.4300 | 0.4398 | 0.4300 | 0.4320 | -0.231% | 17,810 | -40.477% |
| 2025-07-24 | 0.4443 | 0.4443 | 0.4330 | 0.4330 | +2.412% | 23,000 | -40.614% |
| 2025-07-23 | 0.4560 | 0.4560 | 0.4207 | 0.4228 | -9.056% | 12,904 | -39.182% |
| 2025-07-22 | 0.4546 | 0.4649 | 0.4546 | 0.4649 | +5.169% | 9,641 | -44.689% |
| 2025-07-21 | 0.4400 | 0.4476 | 0.4400 | 0.4420 | -4.069% | 25,416 | -41.830% |
| 2025-07-18 | 0.4484 | 0.4608 | 0.4484 | 0.4608 | +3.854% | 15,408 | -44.197% |
| 2025-07-17 | 0.4437 | 0.4437 | 0.4437 | 0.4437 | -3.982% | 2,000 | -42.046% |
| 2025-07-16 | 0.4492 | 0.4621 | 0.4441 | 0.4621 | +2.689% | 22,611 | -44.354% |
| 2025-07-15 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.048% | 2,012 | -42.858% |
| 2025-07-11 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | -8.056% | 760 | -32.545% |
| 2025-07-10 | 0.4207 | 0.4207 | 0.4146 | 0.4146 | +7.549% | 14,852 | -37.979% |
| 2025-07-09 | 0.4200 | 0.4360 | 0.3855 | 0.3855 | -6.884% | 3,349 | -33.297% |
| 2025-07-08 | 0.4213 | 0.4248 | 0.4140 | 0.4140 | +3.211% | 11,700 | -37.889% |
| 2025-07-07 | 0.4378 | 0.4825 | 0.4011 | 0.4011 | -5.774% | 14,493 | -35.894% |
| 2025-07-03 | 0.4257 | 0.4257 | 0.4257 | 0.4257 | -4.680% | 5,000 | -39.596% |
| 2025-07-02 | 0.4817 | 0.4917 | 0.4461 | 0.4466 | +17.619% | 23,201 | -42.423% |
| 2025-06-30 | 0.3797 | 0.3797 | 0.3797 | 0.3797 | -17.867% | 500 | -32.278% |
| 2025-06-27 | 0.4623 | 0.4623 | 0.4623 | 0.4623 | +0.500% | 875 | -44.378% |
| 2025-06-25 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -6.103% | 1,000 | -44.100% |
| 2025-06-24 | 0.4899 | 0.4899 | 0.4899 | 0.4899 | -10.619% | 600 | -47.512% |
| 2025-06-23 | 0.5481 | 0.5481 | 0.5481 | 0.5481 | +8.718% | 600 | -53.085% |
| 2025-06-20 | 0.5041 | 0.5041 | 0.5041 | 0.5041 | +2.972% | 5,085 | -48.995% |
| 2025-06-18 | 0.4400 | 0.4896 | 0.4400 | 0.4896 | +17.269% | 12,500 | -47.480% |
| 2025-06-17 | 0.4238 | 0.4238 | 0.4175 | 0.4175 | -5.114% | 2,028 | -38.410% |
| 2025-06-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +11.954% | 10,000 | -41.559% |
| 2025-06-12 | 0.4745 | 0.4745 | 0.3930 | 0.3930 | -4.141% | 17,685 | -34.573% |
| 2025-06-11 | 0.3883 | 0.4100 | 0.3883 | 0.4100 | +10.811% | 7,260 | -37.283% |
| 2025-06-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -6.329% | 20,000 | -30.503% |
| 2025-06-06 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | +6.757% | 22,000 | -34.901% |
| 2025-06-05 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.000% | 12,535 | -30.503% |
| 2025-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -4.145% | 1,262 | -30.503% |
| 2025-06-03 | 0.3861 | 0.3861 | 0.3800 | 0.3860 | +2.988% | 6,225 | -33.383% |
| 2025-06-02 | 0.3748 | 0.3748 | 0.3748 | 0.3748 | -1.368% | 200 | -31.393% |
| 2025-05-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.398% | 2,000 | -32.332% |
| 2025-05-29 | 0.3695 | 0.3775 | 0.3695 | 0.3711 | -2.342% | 17,500 | -30.709% |
| 2025-05-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +0.237% | 23,500 | -32.332% |
| 2025-05-27 | 0.3800 | 0.3829 | 0.3791 | 0.3791 | -2.482% | 21,000 | -32.171% |
| 2025-05-22 | 0.3655 | 0.3887 | 0.3580 | 0.3887 | +8.985% | 5,120 | -33.855% |
| 2025-05-21 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -2.408% | 285 | -27.911% |
| 2025-05-20 | 0.3655 | 0.3655 | 0.3655 | 0.3655 | +0.744% | 2,500 | -29.647% |
| 2025-05-13 | 0.3628 | 0.3628 | 0.3628 | 0.3628 | -4.526% | 500 | -29.123% |
| 2025-05-07 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +2.703% | 2,300 | -32.332% |
| 2025-05-05 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -1.517% | 15,000 | -30.503% |
| 2025-04-29 | 0.3767 | 0.3767 | 0.3757 | 0.3757 | -1.906% | 5,500 | -31.557% |
| 2025-04-28 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | -9.659% | 2,000 | -32.862% |
| 2025-04-25 | 0.4239 | 0.4239 | 0.4239 | 0.4239 | +12.573% | 2,500 | -39.347% |
| 2025-04-24 | 0.3734 | 0.3850 | 0.3734 | 0.3766 | +0.200% | 16,000 | -31.721% |
| 2025-04-17 | 0.3896 | 0.3901 | 0.3759 | 0.3759 | +2.973% | 14,233 | -31.584% |
| 2025-04-16 | 0.3796 | 0.3796 | 0.3650 | 0.3650 | -3.922% | 15,500 | -29.551% |
| 2025-04-15 | 0.4000 | 0.4000 | 0.3799 | 0.3799 | -0.026% | 12,000 | -32.314% |
| 2025-04-11 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.111% | 6,175 | -32.332% |
| 2025-04-10 | 0.3500 | 0.3500 | 0.3420 | 0.3420 | -2.286% | 15,525 | -24.813% |
| 2025-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -0.200% | 8,500 | -26.531% |
| 2025-04-08 | 0.3650 | 0.3650 | 0.3507 | 0.3507 | -12.325% | 5,000 | -26.678% |
| 2025-04-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +1.010% | 100 | -35.715% |
| 2025-04-01 | 0.4293 | 0.4293 | 0.3960 | 0.3960 | -4.693% | 1,050 | -35.066% |
| 2025-03-31 | 0.3950 | 0.4200 | 0.3925 | 0.4155 | +2.593% | 10,785 | -38.113% |
| 2025-03-25 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | +5.414% | 6,000 | -36.509% |
| 2025-03-18 | 0.3779 | 0.3842 | 0.3779 | 0.3842 | +9.771% | 9,100 | -33.071% |
| 2025-03-13 | 0.3610 | 0.3610 | 0.3485 | 0.3500 | -3.154% | 16,600 | -26.531% |
| 2025-03-12 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | -3.755% | 15,000 | -28.849% |
| 2025-03-10 | 0.3665 | 0.3755 | 0.3665 | 0.3755 | +15.503% | 7,000 | -31.521% |
| 2025-03-06 | 0.3782 | 0.3782 | 0.3251 | 0.3251 | -32.016% | 7,000 | -20.904% |
| 2025-03-05 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | +2.530% | 200 | -46.228% |
| 2025-02-27 | 0.6537 | 0.6537 | 0.4664 | 0.4664 | +11.981% | 1,100 | -44.867% |
| 2025-02-25 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | 0.000% | 10,000 | -38.262% |
| 2025-02-19 | 0.4165 | 0.4165 | 0.4165 | 0.4165 | +4.125% | 14,050 | -38.262% |
| 2025-02-14 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | -8.446% | 37,100 | -35.715% |
| 2025-02-13 | 0.4369 | 0.4369 | 0.4369 | 0.4369 | -2.073% | 3,000 | -41.144% |
| 2025-02-10 | 0.4500 | 0.4500 | 0.4461 | 0.4461 | -3.011% | 15,100 | -42.365% |
| 2025-02-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.268% | 1,000 | -44.100% |
| 2025-01-30 | 0.4563 | 0.4563 | 0.4498 | 0.4498 | +19.453% | 13,000 | -42.832% |
| 2025-01-29 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -11.317% | 10,000 | -31.712% |
| 2025-01-24 | 0.4246 | 0.4246 | 0.4246 | 0.4246 | -4.391% | 1,000 | -39.439% |
| 2025-01-23 | 0.4441 | 0.4441 | 0.4441 | 0.4441 | -1.311% | 5,010 | -42.099% |
| 2025-01-22 | 0.4784 | 0.4784 | 0.4500 | 0.4500 | -7.598% | 25,800 | -42.858% |
| 2025-01-17 | 0.4287 | 0.4870 | 0.4285 | 0.4870 | +11.238% | 5,800 | -47.199% |
| 2025-01-15 | 0.4238 | 0.4378 | 0.4238 | 0.4378 | +7.015% | 10,000 | -41.265% |
| 2025-01-14 | 0.4325 | 0.4325 | 0.4042 | 0.4091 | -8.734% | 2,100 | -37.145% |
| 2025-01-07 | 0.4240 | 0.4482 | 0.4173 | 0.4482 | +2.107% | 26,000 | -42.635% |
| 2025-01-06 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | +21.792% | 5,000 | -41.426% |
| 2025-01-02 | 0.3604 | 0.3604 | 0.3604 | 0.3604 | +30.598% | 10,000 | -28.661% |
| 2024-12-19 | 0.2760 | 0.2760 | 0.2760 | 0.2760 | -0.684% | 4,000 | -6.833% |
| 2024-12-16 | 0.2779 | 0.2779 | 0.2779 | 0.2779 | +4.868% | 15,838 | -7.470% |
| 2024-12-13 | 0.2752 | 0.2752 | 0.2433 | 0.2650 | -18.134% | 23,625 | -2.966% |
| 2024-12-11 | 0.3237 | 0.3237 | 0.3237 | 0.3237 | -6.701% | 3,036 | -20.562% |
| 2024-12-06 | 0.2975 | 0.3469 | 0.2812 | 0.3469 | -3.998% | 10,018 | -25.886% |
| 2024-12-04 | 0.3614 | 0.3614 | 0.3614 | 0.3614 | +9.515% | 108 | -28.849% |
| 2024-12-03 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.364% | 5,000 | -22.079% |
| 2024-12-02 | 0.3132 | 0.3132 | 0.3132 | 0.3132 | +0.032% | 5,006 | -17.899% |
| 2024-11-29 | 0.3200 | 0.3200 | 0.3131 | 0.3131 | +2.103% | 3,000 | -17.873% |
| 2024-11-27 | 0.3210 | 0.3210 | 0.3066 | 0.3066 | -4.470% | 6,700 | -16.145% |
| 2024-11-26 | 0.3210 | 0.3210 | 0.3210 | 0.3210 | 0.000% | 3,314 | -19.894% |
| 2024-11-25 | 0.3216 | 0.3216 | 0.3210 | 0.3210 | -6.113% | 11,000 | -19.894% |
| 2024-11-22 | 0.3383 | 0.3419 | 0.3383 | 0.3419 | +3.606% | 23,306 | -24.791% |
| 2024-11-21 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +5.905% | 2,600 | -22.079% |
| 2024-11-19 | 0.3200 | 0.3558 | 0.3068 | 0.3116 | -2.625% | 24,800 | -17.478% |
| 2024-11-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -7.847% | 4,000 | -19.644% |
| 2024-11-15 | 0.3200 | 0.3473 | 0.3200 | 0.3473 | +9.267% | 13,500 | -25.950% |
| 2024-11-14 | 0.3178 | 0.3178 | 0.3178 | 0.3178 | -3.492% | 10,500 | -19.087% |
| 2024-11-13 | 0.3300 | 0.3300 | 0.3293 | 0.3293 | +3.586% | 6,000 | -21.913% |
| 2024-11-11 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | +9.787% | 500 | -19.113% |
| 2024-11-08 | 0.2896 | 0.2896 | 0.2896 | 0.2896 | 0.000% | 300 | -11.196% |