YLWDF
YELLOW PAGES LTD
stockOTC
EODOct 1, 2026
9.30USD-5.295%(-0.52)101
YLWDF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -5.295% | 101 | 0.000% |
| 2026-09-21 | 10.1300 | 10.2500 | 9.7500 | 9.8200 | +0.821% | 1,129 | -5.295% |
| 2026-09-08 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | +0.933% | 100 | -4.517% |
| 2026-09-02 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +3.098% | 102 | -3.627% |
| 2026-08-17 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -1.835% | 700 | -0.641% |
| 2026-08-12 | 9.5350 | 9.5350 | 9.5350 | 9.5350 | +3.867% | 230 | -2.465% |
| 2026-07-28 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -0.003% | 435 | +1.307% |
| 2026-07-22 | 9.1803 | 9.1803 | 9.1803 | 9.1803 | -1.009% | 132 | +1.304% |
| 2026-07-20 | 9.2810 | 9.2810 | 9.2739 | 9.2739 | +6.018% | 387 | +0.281% |
| 2026-06-09 | 8.7475 | 8.7475 | 8.7475 | 8.7475 | -7.824% | 220 | +6.316% |
| 2026-05-22 | 9.5500 | 9.5500 | 9.4900 | 9.4900 | -0.628% | 1,435 | -2.002% |
| 2026-05-21 | 9.5800 | 9.5800 | 9.5500 | 9.5500 | +1.921% | 315 | -2.618% |
| 2026-04-10 | 9.4400 | 9.4400 | 9.3700 | 9.3700 | +2.293% | 200 | -0.747% |
| 2026-04-06 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -5.567% | 100 | +1.528% |
| 2026-02-25 | 9.8700 | 9.8700 | 9.7000 | 9.7000 | -1.722% | 720 | -4.124% |
| 2026-02-24 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | +4.444% | 615 | -5.775% |
| 2026-02-17 | 9.1800 | 9.4500 | 9.1800 | 9.4500 | +8.621% | 2,678 | -1.587% |
| 2026-02-04 | 8.8200 | 9.2300 | 8.7000 | 8.7000 | +2.233% | 930 | +6.897% |
| 2026-01-28 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +5.499% | 160 | +9.283% |
| 2026-01-07 | 8.0664 | 8.0664 | 8.0664 | 8.0664 | -3.742% | 110 | +15.293% |
| 2025-11-25 | 8.3700 | 8.3800 | 8.3700 | 8.3800 | +2.195% | 600 | +10.979% |
| 2025-11-19 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.244% | 4,342 | +13.415% |
| 2025-11-18 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | +0.171% | 103 | +13.692% |
| 2025-11-17 | 8.1660 | 8.1660 | 8.1660 | 8.1660 | +2.769% | 315 | +13.887% |
| 2025-10-21 | 7.9460 | 7.9460 | 7.9460 | 7.9460 | -0.725% | 180 | +17.040% |
| 2025-08-28 | 8.0040 | 8.0040 | 8.0040 | 8.0040 | -0.075% | 535 | +16.192% |
| 2025-08-27 | 8.0600 | 8.0600 | 8.0100 | 8.0100 | -0.125% | 5,516 | +16.105% |
| 2025-08-25 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.743% | 166 | +15.960% |
| 2025-08-22 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | 0.000% | 835 | +15.099% |
| 2025-08-20 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | +0.604% | 200 | +15.099% |
| 2025-08-11 | 8.0315 | 8.0315 | 8.0315 | 8.0315 | +2.416% | 180 | +15.794% |
| 2025-08-08 | 7.9399 | 7.9399 | 7.8420 | 7.8420 | -4.714% | 351 | +18.592% |
| 2025-07-23 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | -0.604% | 200 | +13.001% |
| 2025-07-22 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +2.730% | 100 | +12.319% |
| 2025-07-14 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -2.657% | 112 | +15.385% |
| 2025-07-09 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 102 | +12.319% |
| 2025-07-07 | 8.2925 | 8.2925 | 8.2800 | 8.2800 | +1.845% | 1,200 | +12.319% |
| 2025-06-16 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +1.880% | 500 | +14.391% |
| 2025-05-30 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -0.870% | 400 | +16.541% |
| 2025-05-20 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.347% | 4,573 | +15.528% |
| 2025-05-19 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | +10.037% | 112 | +4.730% |
| 2025-05-15 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | +14.177% | 350 | +15.242% |
| 2025-04-29 | 7.0300 | 7.0680 | 7.0300 | 7.0680 | -11.650% | 1,000 | +31.579% |
| 2025-04-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +13.960% | 101 | +16.250% |
| 2025-04-09 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -9.763% | 106 | +32.479% |
| 2025-04-03 | 7.7795 | 7.7795 | 7.7795 | 7.7795 | +4.493% | 105 | +19.545% |
| 2025-03-27 | 7.4450 | 7.4450 | 7.4450 | 7.4450 | -5.712% | 100 | +24.916% |
| 2025-02-25 | 7.8960 | 7.8960 | 7.8960 | 7.8960 | -1.300% | 100 | +17.781% |
| 2025-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.696% | 200 | +16.250% |
| 2025-02-13 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | +0.257% | 1,105 | +19.384% |
| 2025-02-05 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | +1.172% | 205 | +19.691% |
| 2025-02-04 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +2.537% | 128 | +21.094% |
| 2025-02-03 | 7.4000 | 7.4900 | 7.0800 | 7.4900 | -0.187% | 1,347 | +24.166% |
| 2025-01-13 | 7.5400 | 7.5649 | 7.5040 | 7.5040 | -8.039% | 877 | +23.934% |
| 2024-12-30 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +3.298% | 205 | +13.971% |
| 2024-12-20 | 7.8995 | 7.8995 | 7.8995 | 7.8995 | -1.232% | 101 | +17.729% |
| 2024-12-16 | 7.9980 | 7.9980 | 7.9980 | 7.9980 | +0.477% | 127 | +16.279% |
| 2024-12-13 | 8.0000 | 8.0000 | 7.8000 | 7.9600 | +0.759% | 1,250 | +16.834% |
| 2024-12-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.199% | 100 | +17.722% |
| 2024-11-29 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +2.793% | 103 | +20.310% |
| 2024-11-26 | 7.5100 | 7.5200 | 7.5100 | 7.5200 | +1.075% | 2,507 | +23.670% |
| 2024-11-07 | 7.3487 | 7.4400 | 7.3487 | 7.4400 | +5.085% | 610 | +25.000% |
| 2024-11-01 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.426% | 546 | +31.356% |
| 2024-10-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.759% | 1,300 | +31.915% |
| 2024-10-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +1.824% | 212 | +28.276% |
| 2024-10-16 | 7.1500 | 7.1500 | 7.1201 | 7.1201 | +1.716% | 301 | +30.616% |
| 2024-10-10 | 6.9510 | 7.0000 | 6.9510 | 7.0000 | -2.778% | 700 | +32.857% |
| 2024-10-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +0.699% | 1,000 | +29.167% |
| 2024-10-07 | 7.1500 | 7.2200 | 7.1500 | 7.1500 | -1.379% | 1,241 | +30.070% |
| 2024-10-04 | 7.2800 | 7.2800 | 7.2500 | 7.2500 | -0.647% | 2,305 | +28.276% |
| 2024-08-27 | 7.2972 | 7.2972 | 7.2972 | 7.2972 | -2.704% | 150 | +27.446% |
| 2024-08-23 | 7.5000 | 7.5400 | 7.5000 | 7.5000 | +2.319% | 769 | +24.000% |
| 2024-08-22 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +1.664% | 151 | +26.876% |
| 2024-08-16 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +2.125% | 303 | +28.988% |
| 2024-08-09 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +2.915% | 200 | +31.728% |
| 2024-08-08 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -2.695% | 800 | +35.569% |
| 2024-07-31 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.142% | 200 | +31.915% |
| 2024-07-30 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +3.682% | 201 | +32.102% |
| 2024-07-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | 0.000% | 300 | +36.966% |
| 2024-07-08 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +5.271% | 1,400 | +36.966% |
| 2024-06-13 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.256% | 351 | +44.186% |
| 2024-06-04 | 6.4700 | 6.4700 | 6.3700 | 6.3700 | -1.546% | 884 | +45.997% |
| 2024-06-03 | 6.5500 | 6.5500 | 6.4700 | 6.4700 | -1.221% | 1,268 | +43.740% |
| 2024-05-30 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.676% | 300 | +41.985% |
| 2024-05-24 | 7.0500 | 7.0500 | 6.8000 | 6.8000 | -1.999% | 1,311 | +36.765% |
| 2024-05-23 | 6.9407 | 6.9407 | 6.9387 | 6.9387 | -2.955% | 2,776 | +34.031% |
| 2024-05-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 216 | +30.070% |
| 2024-05-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +0.142% | 300 | +31.915% |
| 2024-05-17 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +0.571% | 300 | +32.102% |
| 2024-05-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.547% | 400 | +32.857% |
| 2024-04-22 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +1.427% | 836 | +30.802% |
| 2024-04-15 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.009% | 100 | +32.668% |
| 2024-04-11 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -4.011% | 410 | +34.006% |
| 2024-04-10 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +0.978% | 704 | +28.631% |
| 2024-03-25 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.648% | 850 | +29.888% |
| 2024-03-22 | 7.2751 | 7.2800 | 7.2751 | 7.2800 | -0.947% | 400 | +27.747% |
| 2024-03-20 | 7.3496 | 7.3496 | 7.3496 | 7.3496 | -2.525% | 725 | +26.537% |
| 2024-03-18 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -0.528% | 138 | +23.342% |
| 2024-02-26 | 7.7600 | 7.7600 | 7.5800 | 7.5800 | -2.683% | 1,294 | +22.691% |
| 2024-02-23 | 7.7900 | 7.7900 | 7.7890 | 7.7890 | +0.425% | 1,000 | +19.399% |
| 2024-02-21 | 7.7560 | 7.7560 | 7.7560 | 7.7560 | +0.077% | 1,000 | +19.907% |
| 2024-02-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.263% | 508 | +20.000% |
| 2024-02-16 | 7.7721 | 7.7721 | 7.7704 | 7.7704 | -2.382% | 408 | +19.685% |
| 2024-01-25 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | -6.932% | 106 | +16.834% |
| 2023-12-27 | 8.6059 | 8.6059 | 8.5529 | 8.5529 | +0.814% | 5,217 | +8.735% |
| 2023-12-19 | 8.4800 | 8.4838 | 8.4763 | 8.4838 | +3.209% | 654 | +9.621% |
| 2023-11-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +0.983% | 112 | +13.139% |
| 2023-11-21 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.088% | 104 | +14.251% |
| 2023-11-02 | 8.1472 | 8.1472 | 8.1472 | 8.1472 | -0.087% | 500 | +14.150% |
| 2023-10-18 | 8.0608 | 8.2290 | 8.0608 | 8.1543 | -2.843% | 300 | +14.050% |
| 2023-10-03 | 8.4200 | 8.4200 | 8.3929 | 8.3929 | -8.971% | 1,907 | +10.808% |
| 2023-09-21 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +2.010% | 100 | +0.868% |
| 2023-09-01 | 9.0383 | 9.0383 | 9.0383 | 9.0383 | -3.852% | 201 | +2.895% |
| 2023-08-22 | 9.4004 | 9.4004 | 9.4004 | 9.4004 | -1.810% | 1,300 | -1.068% |
| 2023-08-15 | 9.5500 | 9.5737 | 9.5500 | 9.5737 | -1.606% | 201 | -2.859% |
| 2023-08-08 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +4.624% | 150 | -4.419% |
| 2023-08-02 | 9.2800 | 9.3000 | 9.2800 | 9.3000 | +0.649% | 1,298 | 0.000% |
| 2023-07-27 | 9.3905 | 9.3905 | 9.2400 | 9.2400 | -1.686% | 805 | +0.649% |
| 2023-07-25 | 9.4500 | 9.4500 | 9.3985 | 9.3985 | -0.016% | 207 | -1.048% |
| 2023-07-17 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +1.075% | 201 | -1.064% |
| 2023-07-11 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 104 | 0.000% |
| 2023-07-10 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +0.541% | 100 | 0.000% |
| 2023-07-05 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.491% | 1,792 | +0.541% |
| 2023-06-30 | 9.3900 | 9.3900 | 9.3900 | 9.3900 | -0.077% | 310 | -0.958% |
| 2023-06-27 | 9.4250 | 9.4250 | 9.3972 | 9.3972 | -1.038% | 400 | -1.034% |
| 2023-06-23 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | -1.085% | 180 | -2.062% |
| 2023-06-21 | 9.3000 | 9.6000 | 9.3000 | 9.6000 | +7.143% | 1,759 | -3.125% |
| 2023-06-13 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | -2.056% | 122 | +3.795% |
| 2023-06-09 | 9.0888 | 9.1481 | 9.0888 | 9.1481 | +2.213% | 1,368 | +1.660% |
| 2023-05-26 | 8.9363 | 8.9500 | 8.9363 | 8.9500 | -1.594% | 460 | +3.911% |
| 2023-05-25 | 9.0950 | 9.0950 | 9.0950 | 9.0950 | -6.622% | 106 | +2.254% |
| 2023-05-22 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | 0.000% | 450 | -4.517% |
| 2023-05-12 | 9.7431 | 9.7431 | 9.7400 | 9.7400 | +3.069% | 5,256 | -4.517% |
| 2023-05-04 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.665% | 300 | -1.587% |
| 2023-05-01 | 9.6159 | 9.6159 | 9.5386 | 9.6100 | -3.900% | 825 | -3.226% |
| 2023-04-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | -7.000% |
| 2023-03-07 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.153% | 189 | -7.000% |
| 2023-03-03 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -2.201% | 400 | -9.002% |
| 2023-02-28 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 300 | -11.005% |
| 2023-02-09 | 10.5900 | 10.5900 | 10.4500 | 10.4500 | -1.322% | 2,773 | -11.005% |
| 2023-02-07 | 10.6796 | 10.6796 | 10.5900 | 10.5900 | -2.184% | 2,558 | -12.181% |
| 2023-02-01 | 10.8264 | 10.8264 | 10.8264 | 10.8264 | +5.688% | 203 | -14.099% |
| 2022-12-20 | 10.2498 | 10.2498 | 10.2437 | 10.2437 | +0.710% | 200 | -9.212% |
| 2022-11-14 | 10.1731 | 10.1800 | 10.1715 | 10.1715 | +7.068% | 865 | -8.568% |
| 2022-11-03 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -5.445% | 2,200 | -2.105% |
| 2022-11-02 | 10.0471 | 10.0471 | 10.0471 | 10.0471 | +1.119% | 505 | -7.436% |
| 2022-10-31 | 9.9140 | 9.9359 | 9.9140 | 9.9359 | +3.499% | 900 | -6.400% |
| 2022-10-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 0.000% | 102 | -3.125% |
| 2022-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +2.466% | 2,664 | -3.125% |
| 2022-10-13 | 9.3618 | 9.3690 | 9.3618 | 9.3690 | +1.181% | 303 | -0.736% |
| 2022-09-29 | 9.2598 | 9.2598 | 9.2596 | 9.2596 | +0.003% | 1,161 | +0.436% |
| 2022-09-26 | 9.2583 | 9.2595 | 9.2449 | 9.2593 | -0.970% | 1,911 | +0.440% |
| 2022-09-14 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.478% | 1,002 | -0.535% |
| 2022-09-09 | 9.8773 | 9.8800 | 9.7883 | 9.7883 | -0.626% | 1,030 | -4.989% |
| 2022-09-06 | 9.8324 | 9.8500 | 9.8324 | 9.8500 | +1.147% | 2,125 | -5.584% |
| 2022-09-02 | 9.7383 | 9.7383 | 9.7383 | 9.7383 | +2.186% | 1,500 | -4.501% |
| 2022-08-22 | 9.4900 | 9.5300 | 9.4900 | 9.5300 | -2.642% | 1,572 | -2.413% |
| 2022-08-16 | 9.7943 | 9.7943 | 9.7887 | 9.7887 | +1.542% | 1,005 | -4.992% |
| 2022-08-11 | 9.6700 | 9.6700 | 9.6000 | 9.6400 | -3.600% | 1,000 | -3.527% |
| 2022-08-09 | 9.9231 | 10.0000 | 9.8500 | 10.0000 | +1.317% | 7,001 | -7.000% |
| 2022-08-08 | 9.8543 | 10.1100 | 9.8543 | 9.8700 | +2.386% | 5,200 | -5.775% |
| 2022-08-04 | 9.6700 | 9.6700 | 9.6400 | 9.6400 | -1.291% | 1,010 | -3.527% |
| 2022-08-02 | 9.7661 | 9.7661 | 9.7661 | 9.7661 | +0.350% | 1,014 | -4.773% |
| 2022-07-29 | 9.7800 | 9.7800 | 9.7320 | 9.7320 | -0.491% | 1,003 | -4.439% |
| 2022-07-28 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | -0.043% | 150 | -4.908% |
| 2022-07-27 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | -10.993% | 100 | -4.949% |
| 2022-06-10 | 10.9926 | 10.9926 | 10.9926 | 10.9926 | -0.519% | 100 | -15.398% |
| 2022-05-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.090% | 200 | -15.837% |
| 2022-04-25 | 10.9163 | 11.0600 | 10.5500 | 11.0600 | +1.028% | 1,297 | -15.913% |
| 2022-04-13 | 10.9475 | 10.9475 | 10.9475 | 10.9475 | +4.561% | 104 | -15.049% |
| 2022-04-11 | 10.4723 | 10.4723 | 10.4700 | 10.4700 | -1.226% | 700 | -11.175% |
| 2022-03-23 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 122 | -12.264% |
| 2022-03-18 | 10.2500 | 10.5100 | 10.2500 | 10.5000 | +3.550% | 2,900 | -11.429% |
| 2022-03-17 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -0.675% | 540 | -8.284% |
| 2022-03-09 | 10.2089 | 10.2089 | 10.2089 | 10.2089 | -7.192% | 185 | -8.903% |
| 2022-02-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.319% | 583 | -15.455% |
| 2022-01-04 | 11.0352 | 11.0352 | 11.0352 | 11.0352 | 0.000% | 206 | -15.724% |