YLLXF
YELLOW CAKE PLC
stockOTC
EODOct 2, 2026
7.30USD-1.017%(-0.08)5,470
YLLXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.1250 | 7.3000 | 7.1250 | 7.3000 | -1.017% | 5,470 | 0.000% |
| 2026-10-01 | 7.2800 | 7.3750 | 7.2000 | 7.3750 | +0.545% | 25,823 | -1.017% |
| 2026-09-30 | 8.4900 | 8.4900 | 7.2560 | 7.3350 | -0.068% | 35,875 | -0.477% |
| 2026-09-29 | 7.2150 | 7.4200 | 7.1950 | 7.3400 | +0.686% | 14,881 | -0.545% |
| 2026-09-25 | 7.3300 | 7.6500 | 7.2900 | 7.2900 | +1.110% | 6,970 | +0.137% |
| 2026-09-24 | 7.3200 | 7.3650 | 7.0900 | 7.2100 | -1.811% | 13,265 | +1.248% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.2850 | 7.3430 | -3.509% | 9,082 | -0.586% |
| 2026-09-22 | 7.7900 | 7.7900 | 7.6100 | 7.6100 | -0.692% | 2,153 | -4.074% |
| 2026-09-18 | 7.6630 | 7.6630 | 7.6630 | 7.6630 | -2.823% | 200 | -4.737% |
| 2026-09-16 | 7.5400 | 7.8856 | 7.5400 | 7.8856 | +5.755% | 5,140 | -7.426% |
| 2026-09-14 | 7.8500 | 7.8500 | 7.4565 | 7.4565 | -5.013% | 4,400 | -2.099% |
| 2026-09-09 | 7.7550 | 7.8500 | 7.5500 | 7.8500 | +2.380% | 5,668 | -7.006% |
| 2026-09-08 | 7.5600 | 7.6675 | 7.5600 | 7.6675 | +1.556% | 550 | -4.793% |
| 2026-09-03 | 7.5195 | 7.6050 | 7.5000 | 7.5500 | +0.099% | 2,650 | -3.311% |
| 2026-09-02 | 8.1500 | 8.1500 | 7.3400 | 7.5425 | -7.226% | 20,962 | -3.215% |
| 2026-09-01 | 8.0000 | 8.7430 | 8.0000 | 8.1300 | +1.245% | 667 | -10.209% |
| 2026-08-28 | 9.0100 | 9.0100 | 8.0300 | 8.0300 | +4.150% | 1,245 | -9.091% |
| 2026-08-27 | 8.4700 | 8.4700 | 7.7100 | 7.7100 | -6.771% | 4,535 | -5.318% |
| 2026-08-26 | 8.2000 | 8.2700 | 8.2000 | 8.2700 | +3.375% | 15,106 | -11.729% |
| 2026-08-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +4.480% | 10,067 | -8.750% |
| 2026-08-24 | 7.8100 | 7.8100 | 7.6200 | 7.6570 | +0.092% | 12,592 | -4.662% |
| 2026-08-21 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -2.980% | 3,015 | -4.575% |
| 2026-08-20 | 7.6309 | 7.8850 | 7.6309 | 7.8850 | +4.299% | 263 | -7.419% |
| 2026-08-19 | 7.5500 | 7.5600 | 7.5500 | 7.5600 | -2.452% | 200 | -3.439% |
| 2026-08-18 | 7.5100 | 7.7500 | 7.5100 | 7.7500 | +5.586% | 400 | -5.806% |
| 2026-08-13 | 7.5700 | 7.5700 | 7.3400 | 7.3400 | -3.038% | 2,384 | -0.545% |
| 2026-08-12 | 7.5920 | 7.7460 | 7.5700 | 7.5700 | +2.853% | 579 | -3.567% |
| 2026-08-11 | 7.3600 | 7.6800 | 7.3600 | 7.3600 | -1.867% | 689 | -0.815% |
| 2026-08-10 | 7.5420 | 7.5420 | 7.2300 | 7.5000 | -9.420% | 1,885 | -2.667% |
| 2026-08-06 | 7.9440 | 8.2800 | 7.9440 | 8.2800 | +12.807% | 670 | -11.836% |
| 2026-08-05 | 7.5327 | 8.1200 | 7.3400 | 7.3400 | -2.770% | 2,939 | -0.545% |
| 2026-08-04 | 7.5491 | 7.5491 | 7.5491 | 7.5491 | +4.849% | 1,469 | -3.300% |
| 2026-08-03 | 7.3100 | 7.5000 | 7.0100 | 7.2000 | -1.505% | 6,709 | +1.389% |
| 2026-07-31 | 7.1975 | 7.4965 | 7.1975 | 7.3100 | +0.883% | 4,293 | -0.137% |
| 2026-07-30 | 7.2460 | 7.2460 | 7.2460 | 7.2460 | +3.514% | 1,180 | +0.745% |
| 2026-07-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.143% | 600 | +4.286% |
| 2026-07-28 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -6.533% | 4,055 | +4.137% |
| 2026-07-27 | 7.2528 | 7.8000 | 7.2528 | 7.5000 | +4.778% | 2,588 | -2.667% |
| 2026-07-24 | 7.3100 | 7.3100 | 7.1580 | 7.1580 | -1.337% | 655 | +1.984% |
| 2026-07-23 | 7.3000 | 8.0340 | 7.2550 | 7.2550 | -4.539% | 9,936 | +0.620% |
| 2026-07-21 | 7.0800 | 7.6000 | 7.0800 | 7.6000 | +7.801% | 19,516 | -3.947% |
| 2026-07-20 | 6.9900 | 7.0500 | 6.9900 | 7.0500 | 0.000% | 3,201 | +3.546% |
| 2026-07-17 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -2.490% | 53,652 | +3.546% |
| 2026-07-16 | 7.2000 | 7.2300 | 7.0300 | 7.2300 | -4.111% | 1,626 | +0.968% |
| 2026-07-15 | 7.2400 | 7.5400 | 7.2400 | 7.5400 | +6.048% | 2,095 | -3.183% |
| 2026-07-14 | 7.0000 | 7.1100 | 7.0000 | 7.1100 | +0.623% | 6,897 | +2.672% |
| 2026-07-13 | 7.1100 | 7.1100 | 7.0385 | 7.0660 | -3.073% | 1,202 | +3.312% |
| 2026-07-10 | 6.8000 | 7.3024 | 6.8000 | 7.2900 | -7.370% | 9,533 | +0.137% |
| 2026-07-09 | 7.4000 | 7.8700 | 7.4000 | 7.8700 | +5.886% | 1,719 | -7.243% |
| 2026-07-06 | 7.0400 | 7.4325 | 7.0400 | 7.4325 | +5.575% | 1,153 | -1.783% |
| 2026-07-01 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | +4.296% | 2,562 | +3.693% |
| 2026-06-30 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | +2.118% | 5,475 | +8.148% |
| 2026-06-29 | 6.9900 | 7.2000 | 6.6100 | 6.6100 | -4.203% | 8,360 | +10.439% |
| 2026-06-26 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.542% | 500 | +5.797% |
| 2026-06-25 | 6.8500 | 7.0800 | 5.9700 | 7.0800 | -0.422% | 40,554 | +3.107% |
| 2026-06-24 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +2.155% | 1,369 | +2.672% |
| 2026-06-23 | 7.2500 | 7.8900 | 6.9600 | 6.9600 | -9.746% | 4,783 | +4.885% |
| 2026-06-22 | 7.4688 | 8.0000 | 7.4688 | 7.7116 | -5.956% | 3,975 | -5.337% |
| 2026-06-17 | 7.7200 | 8.2000 | 7.7200 | 8.2000 | -1.086% | 3,205 | -10.976% |
| 2026-06-15 | 7.5500 | 8.2900 | 7.5500 | 8.2900 | +10.829% | 1,893 | -11.942% |
| 2026-06-12 | 7.4041 | 7.4800 | 7.3600 | 7.4800 | +1.300% | 6,100 | -2.406% |
| 2026-06-11 | 7.3840 | 7.3840 | 7.3840 | 7.3840 | +0.027% | 1,115 | -1.138% |
| 2026-06-10 | 7.2655 | 7.3820 | 7.2655 | 7.3820 | +3.694% | 400 | -1.111% |
| 2026-06-09 | 7.2600 | 7.2600 | 6.7900 | 7.1190 | -3.806% | 5,065 | +2.542% |
| 2026-06-08 | 7.4900 | 7.4900 | 7.4007 | 7.4007 | -1.977% | 2,223 | -1.361% |
| 2026-06-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -9.036% | 144 | -3.311% |
| 2026-06-04 | 7.6000 | 8.3000 | 7.6000 | 8.3000 | +4.745% | 2,208 | -12.048% |
| 2026-06-03 | 7.8000 | 7.9240 | 7.8000 | 7.9240 | +1.982% | 937 | -7.875% |
| 2026-06-02 | 7.6800 | 7.7700 | 7.6800 | 7.7700 | +0.258% | 705 | -6.049% |
| 2026-06-01 | 7.7825 | 7.7825 | 7.7500 | 7.7500 | -0.386% | 427 | -5.806% |
| 2026-05-29 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +2.910% | 1,071 | -6.170% |
| 2026-05-28 | 7.8600 | 7.8600 | 7.5600 | 7.5600 | -4.195% | 6,295 | -3.439% |
| 2026-05-27 | 7.9700 | 7.9700 | 7.4190 | 7.8910 | +3.150% | 1,009 | -7.490% |
| 2026-05-26 | 8.3200 | 8.3200 | 7.6500 | 7.6500 | +0.262% | 2,056 | -4.575% |
| 2026-05-22 | 7.5900 | 7.6300 | 7.5900 | 7.6300 | +0.886% | 2,602 | -4.325% |
| 2026-05-21 | 7.5630 | 7.5630 | 7.5630 | 7.5630 | -0.878% | 266 | -3.477% |
| 2026-05-20 | 7.5800 | 7.6500 | 7.5800 | 7.6300 | +0.713% | 1,980 | -4.325% |
| 2026-05-19 | 7.5700 | 7.6000 | 7.5400 | 7.5760 | -0.316% | 1,620 | -3.643% |
| 2026-05-15 | 7.9500 | 8.0590 | 7.6000 | 7.6000 | -4.563% | 4,649 | -3.947% |
| 2026-05-14 | 7.7500 | 8.1625 | 7.7500 | 7.9634 | -1.686% | 4,851 | -8.331% |
| 2026-05-13 | 7.9900 | 8.1000 | 7.8865 | 8.1000 | -2.644% | 3,938 | -9.877% |
| 2026-05-11 | 8.1600 | 8.3800 | 8.1600 | 8.3200 | +2.262% | 1,659 | -12.260% |
| 2026-05-08 | 8.4700 | 8.4700 | 8.0850 | 8.1360 | -3.921% | 3,410 | -10.275% |
| 2026-05-07 | 9.4100 | 9.4100 | 8.4680 | 8.4680 | +1.413% | 1,575 | -13.793% |
| 2026-05-06 | 8.2300 | 8.3500 | 7.7850 | 8.3500 | +1.891% | 4,437 | -12.575% |
| 2026-05-04 | 8.1950 | 8.2000 | 8.0960 | 8.1950 | +1.801% | 4,014 | -10.921% |
| 2026-05-01 | 8.1760 | 8.3000 | 8.0500 | 8.0500 | -3.593% | 10,066 | -9.317% |
| 2026-04-30 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +3.727% | 15,725 | -12.575% |
| 2026-04-29 | 7.8000 | 8.0500 | 7.8000 | 8.0500 | +4.545% | 1,476 | -9.317% |
| 2026-04-24 | 8.2580 | 8.3500 | 7.7000 | 7.7000 | -7.513% | 2,898 | -5.195% |
| 2026-04-23 | 8.2000 | 8.3255 | 8.2000 | 8.3255 | +0.793% | 3,318 | -12.318% |
| 2026-04-21 | 8.2500 | 8.2600 | 8.2500 | 8.2600 | +0.121% | 1,137 | -11.622% |
| 2026-04-20 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | 0.000% | 15,665 | -11.515% |
| 2026-04-17 | 8.3500 | 8.3500 | 8.0700 | 8.2500 | -0.392% | 870 | -11.515% |
| 2026-04-16 | 8.3500 | 8.3500 | 8.2825 | 8.2825 | -0.808% | 650 | -11.862% |
| 2026-04-15 | 8.2300 | 8.3500 | 8.2200 | 8.3500 | +2.454% | 12,358 | -12.575% |
| 2026-04-14 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -1.689% | 300 | -10.429% |
| 2026-04-13 | 8.2000 | 8.2900 | 8.1500 | 8.2900 | +2.943% | 10,160 | -11.942% |
| 2026-04-10 | 8.2000 | 8.2000 | 7.9500 | 8.0530 | -1.793% | 1,350 | -9.351% |
| 2026-04-08 | 8.0600 | 8.2000 | 7.9500 | 8.2000 | +2.244% | 7,382 | -10.976% |
| 2026-04-07 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -0.601% | 418 | -8.978% |
| 2026-04-06 | 7.7500 | 8.0685 | 7.7500 | 8.0685 | +3.442% | 1,040 | -9.525% |
| 2026-04-01 | 8.0510 | 8.0510 | 7.8000 | 7.8000 | -3.704% | 701 | -6.410% |
| 2026-03-31 | 8.1120 | 8.1120 | 8.0900 | 8.1000 | +1.250% | 5,537 | -9.877% |
| 2026-03-27 | 7.8100 | 8.0000 | 7.5000 | 8.0000 | -0.374% | 1,539 | -8.750% |
| 2026-03-26 | 7.9900 | 8.0300 | 7.9900 | 8.0300 | -9.266% | 1,032 | -9.091% |
| 2026-03-25 | 7.9100 | 8.9550 | 7.8110 | 8.8500 | +16.724% | 9,764 | -17.514% |
| 2026-03-24 | 7.5820 | 7.5820 | 7.5820 | 7.5820 | -2.180% | 1,550 | -3.719% |
| 2026-03-23 | 7.7510 | 7.7510 | 7.7510 | 7.7510 | +2.798% | 249 | -5.819% |
| 2026-03-20 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -5.632% | 255 | -3.183% |
| 2026-03-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.125% | 116 | -8.636% |
| 2026-03-17 | 7.6100 | 8.8200 | 7.6100 | 8.0000 | +0.543% | 7,048 | -8.750% |
| 2026-03-16 | 7.7525 | 8.1100 | 7.7490 | 7.9568 | -9.787% | 5,285 | -8.255% |
| 2026-03-13 | 8.4500 | 8.8200 | 8.2000 | 8.8200 | -0.620% | 4,549 | -17.234% |
| 2026-03-12 | 8.8750 | 8.8750 | 8.8750 | 8.8750 | +7.576% | 641 | -17.746% |
| 2026-03-11 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -1.860% | 854 | -11.515% |
| 2026-03-10 | 8.9120 | 8.9120 | 8.1315 | 8.4064 | +1.429% | 3,354 | -13.161% |
| 2026-03-09 | 8.5030 | 8.5030 | 8.2880 | 8.2880 | +2.321% | 1,190 | -11.921% |
| 2026-03-06 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.174% | 1,636 | -9.877% |
| 2026-03-04 | 8.1500 | 8.4900 | 8.1500 | 8.2800 | +1.346% | 14,306 | -11.836% |
| 2026-03-03 | 8.7600 | 8.8900 | 8.1700 | 8.1700 | -6.693% | 13,525 | -10.649% |
| 2026-03-02 | 8.9510 | 8.9510 | 8.7560 | 8.7560 | +2.649% | 611 | -16.629% |
| 2026-02-26 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -7.664% | 5,174 | -14.420% |
| 2026-02-23 | 9.8750 | 9.8750 | 9.0076 | 9.2380 | -1.514% | 5,918 | -20.979% |
| 2026-02-19 | 9.3800 | 9.3800 | 9.3800 | 9.3800 | +5.098% | 1,341 | -22.175% |
| 2026-02-18 | 8.4000 | 8.9250 | 8.4000 | 8.9250 | -4.032% | 1,589 | -18.207% |
| 2026-02-17 | 8.6400 | 9.3300 | 8.3200 | 9.3000 | +7.546% | 8,143 | -21.505% |
| 2026-02-13 | 8.7600 | 8.7600 | 8.6475 | 8.6475 | -5.533% | 1,630 | -15.583% |
| 2026-02-12 | 9.1080 | 9.1540 | 9.1080 | 9.1540 | +4.023% | 1,088 | -20.253% |
| 2026-02-11 | 8.9500 | 9.1600 | 8.8000 | 8.8000 | -4.024% | 4,774 | -17.045% |
| 2026-02-09 | 8.6500 | 9.1690 | 8.5275 | 9.1690 | +4.229% | 1,265 | -20.384% |
| 2026-02-06 | 8.7970 | 8.7970 | 8.7970 | 8.7970 | -7.885% | 283 | -17.017% |
| 2026-02-05 | 9.4100 | 9.5500 | 9.4100 | 9.5500 | +5.677% | 569 | -23.560% |
| 2026-02-04 | 9.3850 | 9.3850 | 8.6500 | 9.0370 | -9.313% | 4,885 | -19.221% |
| 2026-02-03 | 9.0100 | 9.9650 | 9.0100 | 9.9650 | +19.199% | 888 | -26.744% |
| 2026-02-02 | 9.2000 | 9.2000 | 8.3600 | 8.3600 | -7.919% | 3,051 | -12.679% |
| 2026-01-30 | 10.0000 | 10.0000 | 9.0790 | 9.0790 | -9.028% | 17,775 | -19.595% |
| 2026-01-29 | 10.3500 | 10.3500 | 9.8000 | 9.9800 | -2.253% | 3,942 | -26.854% |
| 2026-01-28 | 9.8425 | 10.2100 | 9.7500 | 10.2100 | +10.366% | 9,080 | -28.501% |
| 2026-01-27 | 9.8450 | 9.8450 | 9.2510 | 9.2510 | +2.903% | 1,847 | -21.090% |
| 2026-01-26 | 10.0000 | 10.0000 | 8.9900 | 8.9900 | -1.749% | 24,615 | -18.799% |
| 2026-01-23 | 9.2500 | 9.2500 | 9.1500 | 9.1500 | +3.041% | 5,343 | -20.219% |
| 2026-01-22 | 8.9075 | 8.9075 | 8.8800 | 8.8800 | 0.000% | 4,395 | -17.793% |
| 2026-01-21 | 9.0000 | 9.0000 | 8.8800 | 8.8800 | +2.069% | 4,210 | -17.793% |
| 2026-01-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.115% | 700 | -16.092% |
| 2026-01-16 | 9.0000 | 9.1860 | 8.7100 | 8.7100 | -2.135% | 4,932 | -16.188% |
| 2026-01-15 | 8.9400 | 8.9500 | 8.7500 | 8.9000 | +4.953% | 1,680 | -17.978% |
| 2026-01-14 | 8.5000 | 8.8000 | 8.4800 | 8.4800 | +2.788% | 49,136 | -13.915% |
| 2026-01-13 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +0.610% | 1,675 | -11.515% |
| 2026-01-12 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.145% | 1,568 | -10.976% |
| 2026-01-09 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1,632 | -8.176% |
| 2026-01-08 | 8.2500 | 8.3585 | 7.9500 | 7.9500 | -2.069% | 4,498 | -8.176% |
| 2026-01-06 | 8.3060 | 8.3060 | 8.1180 | 8.1180 | -5.605% | 394 | -10.076% |
| 2026-01-05 | 8.7500 | 9.1600 | 8.6000 | 8.6000 | +6.832% | 5,826 | -15.116% |
| 2026-01-02 | 8.1800 | 8.3000 | 8.0500 | 8.0500 | -4.959% | 3,268 | -9.317% |
| 2025-12-31 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -0.165% | 162 | -13.813% |
| 2025-12-29 | 7.9000 | 8.6900 | 7.9000 | 8.4840 | +9.584% | 16,348 | -13.956% |
| 2025-12-26 | 7.7420 | 7.7420 | 7.7420 | 7.7420 | +2.421% | 310 | -5.709% |
| 2025-12-24 | 7.5590 | 7.5590 | 7.5590 | 7.5590 | -5.394% | 668 | -3.426% |
| 2025-12-23 | 7.8246 | 7.9900 | 7.5900 | 7.9900 | +3.097% | 3,642 | -8.636% |
| 2025-12-22 | 7.7000 | 7.9200 | 7.7000 | 7.7500 | +7.126% | 4,474 | -5.806% |
| 2025-12-18 | 7.2345 | 7.2345 | 7.2345 | 7.2345 | -1.437% | 133 | +0.905% |
| 2025-12-17 | 7.4900 | 7.4900 | 7.3400 | 7.3400 | -2.133% | 573 | -0.545% |
| 2025-12-12 | 7.4750 | 7.5000 | 7.4750 | 7.5000 | 0.000% | 1,629 | -2.667% |
| 2025-12-11 | 7.2360 | 7.5000 | 7.2360 | 7.5000 | +4.312% | 3,208 | -2.667% |
| 2025-12-10 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | -0.132% | 5,400 | +1.530% |
| 2025-12-08 | 7.3650 | 7.3650 | 7.0900 | 7.1995 | -0.697% | 1,096 | +1.396% |
| 2025-12-05 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -0.453% | 2,009 | +0.690% |
| 2025-12-04 | 7.2830 | 7.2830 | 7.2830 | 7.2830 | -0.055% | 863 | +0.233% |
| 2025-12-03 | 6.9000 | 7.2870 | 6.9000 | 7.2870 | +2.634% | 277 | +0.178% |
| 2025-12-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.698% | 1,971 | +2.817% |
| 2025-12-01 | 7.0000 | 7.0000 | 6.9135 | 6.9135 | +1.245% | 1,525 | +5.591% |
| 2025-11-28 | 6.8950 | 6.8950 | 6.8285 | 6.8285 | -2.170% | 1,675 | +6.905% |
| 2025-11-26 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +2.204% | 512 | +4.585% |
| 2025-11-25 | 6.8295 | 6.8295 | 6.8295 | 6.8295 | +2.916% | 303 | +6.889% |
| 2025-11-24 | 6.6640 | 6.6640 | 6.6360 | 6.6360 | -2.383% | 891 | +10.006% |
| 2025-11-21 | 6.5570 | 6.7980 | 6.5570 | 6.7980 | -5.583% | 1,017 | +7.385% |
| 2025-11-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.773% | 190 | +1.389% |
| 2025-11-18 | 6.6020 | 6.6595 | 6.5590 | 6.5590 | -6.793% | 3,400 | +11.297% |
| 2025-11-14 | 6.7665 | 7.0370 | 6.7665 | 7.0370 | +1.691% | 490 | +3.737% |
| 2025-11-10 | 6.8000 | 7.6000 | 6.8000 | 6.9200 | +6.135% | 3,932 | +5.491% |
| 2025-11-07 | 6.9000 | 6.9000 | 6.5010 | 6.5200 | -5.507% | 17,896 | +11.963% |
| 2025-11-06 | 7.2500 | 7.2500 | 6.6920 | 6.9000 | -4.874% | 4,057 | +5.797% |
| 2025-11-05 | 7.3510 | 7.3510 | 7.2535 | 7.2535 | -4.433% | 832 | +0.641% |
| 2025-11-03 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +1.606% | 956 | -3.821% |
| 2025-10-31 | 7.9000 | 7.9000 | 7.4700 | 7.4700 | -3.613% | 2,800 | -2.276% |
| 2025-10-30 | 7.8250 | 7.8250 | 7.7500 | 7.7500 | -1.274% | 7,512 | -5.806% |
| 2025-10-29 | 7.8700 | 7.8700 | 7.4600 | 7.8500 | +4.029% | 69,169 | -7.006% |
| 2025-10-28 | 7.3500 | 7.6000 | 7.1000 | 7.5460 | +6.282% | 3,577 | -3.260% |
| 2025-10-27 | 7.1400 | 7.1400 | 7.1000 | 7.1000 | 0.000% | 36,069 | +2.817% |
| 2025-10-24 | 7.0800 | 7.2600 | 7.0200 | 7.1000 | -1.389% | 4,546 | +2.817% |
| 2025-10-23 | 7.2500 | 7.2500 | 7.0460 | 7.2000 | -0.690% | 800 | +1.389% |
| 2025-10-22 | 7.2160 | 7.3000 | 7.2160 | 7.2500 | -0.138% | 3,615 | +0.690% |
| 2025-10-21 | 7.1400 | 7.2600 | 7.1400 | 7.2600 | -0.343% | 7,026 | +0.551% |
| 2025-10-20 | 7.3500 | 7.6742 | 7.2300 | 7.2850 | -3.382% | 8,992 | +0.206% |
| 2025-10-17 | 7.3730 | 7.5400 | 7.2400 | 7.5400 | -2.710% | 946 | -3.183% |
| 2025-10-16 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | -1.211% | 7,067 | -5.806% |
| 2025-10-15 | 7.8450 | 7.8450 | 7.8450 | 7.8450 | -0.696% | 432 | -6.947% |
| 2025-10-14 | 7.6200 | 7.9000 | 7.6200 | 7.9000 | +1.935% | 3,199 | -7.595% |
| 2025-10-13 | 7.6380 | 7.7500 | 7.4950 | 7.7500 | +5.730% | 6,270 | -5.806% |
| 2025-10-10 | 7.4800 | 7.4800 | 7.3300 | 7.3300 | -2.978% | 7,194 | -0.409% |
| 2025-10-09 | 7.8000 | 7.8000 | 7.4700 | 7.5550 | -3.017% | 6,472 | -3.375% |
| 2025-10-08 | 7.7900 | 7.8500 | 7.7900 | 7.7900 | -2.258% | 2,548 | -6.290% |
| 2025-10-07 | 7.9700 | 7.9733 | 7.9670 | 7.9700 | +3.238% | 2,238 | -8.407% |
| 2025-10-03 | 7.7109 | 7.8000 | 7.7109 | 7.7200 | -0.129% | 19,555 | -5.440% |
| 2025-10-02 | 7.7100 | 7.7300 | 7.6700 | 7.7300 | +0.651% | 1,840 | -5.563% |
| 2025-10-01 | 7.7200 | 7.7200 | 7.5500 | 7.6800 | -1.538% | 2,072 | -4.948% |
| 2025-09-30 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -1.266% | 4,301 | -6.410% |
| 2025-09-29 | 8.0150 | 8.0150 | 7.9000 | 7.9000 | -1.312% | 972 | -7.595% |
| 2025-09-26 | 7.8000 | 8.0400 | 7.7420 | 8.0050 | +1.329% | 8,356 | -8.807% |
| 2025-09-25 | 7.6500 | 7.9275 | 7.5905 | 7.9000 | +0.254% | 8,711 | -7.595% |
| 2025-09-24 | 7.8000 | 8.0000 | 7.7000 | 7.8800 | +5.573% | 45,158 | -7.360% |
| 2025-09-23 | 7.7700 | 7.7700 | 7.4400 | 7.4640 | -3.938% | 8,853 | -2.197% |
| 2025-09-22 | 7.6480 | 7.7700 | 7.2000 | 7.7700 | +2.914% | 17,684 | -6.049% |
| 2025-09-19 | 7.2500 | 7.5500 | 7.2500 | 7.5500 | +2.931% | 4,530 | -3.311% |
| 2025-09-18 | 7.3350 | 7.3350 | 7.3350 | 7.3350 | -0.068% | 3,483 | -0.477% |
| 2025-09-17 | 7.4000 | 7.4000 | 7.1860 | 7.3400 | -2.446% | 6,989 | -0.545% |
| 2025-09-16 | 7.4600 | 7.5240 | 7.4600 | 7.5240 | +1.129% | 881 | -2.977% |
| 2025-09-15 | 7.0700 | 7.4400 | 7.0700 | 7.4400 | +4.641% | 5,864 | -1.882% |
| 2025-09-12 | 6.9360 | 7.1400 | 6.9360 | 7.1100 | -3.659% | 5,867 | +2.672% |
| 2025-09-11 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -0.270% | 1,328 | -1.084% |
| 2025-09-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 268 | -1.351% |
| 2025-09-09 | 7.4500 | 7.4500 | 7.3100 | 7.4000 | +0.543% | 1,170 | -1.351% |
| 2025-09-08 | 7.1500 | 7.3600 | 7.1240 | 7.3600 | +3.443% | 5,582 | -0.815% |
| 2025-09-05 | 6.9500 | 7.1150 | 6.8420 | 7.1150 | +0.211% | 2,771 | +2.600% |
| 2025-09-04 | 7.2000 | 7.3150 | 7.1000 | 7.1000 | -4.698% | 1,316 | +2.817% |
| 2025-09-03 | 6.9600 | 7.4500 | 6.9500 | 7.4500 | +7.706% | 990 | -2.013% |
| 2025-09-02 | 6.8100 | 6.9170 | 6.8100 | 6.9170 | +0.246% | 8,770 | +5.537% |
| 2025-08-29 | 6.9000 | 6.9500 | 6.9000 | 6.9000 | +8.416% | 680 | +5.797% |
| 2025-08-28 | 6.3644 | 6.3644 | 6.3644 | 6.3644 | -4.725% | 1,300 | +14.701% |
| 2025-08-27 | 6.6500 | 6.6900 | 6.6500 | 6.6800 | -0.477% | 2,900 | +9.281% |
| 2025-08-26 | 6.5000 | 6.8400 | 6.5000 | 6.7120 | +0.179% | 3,043 | +8.760% |
| 2025-08-22 | 6.5700 | 6.7000 | 6.5700 | 6.7000 | +3.077% | 3,254 | +8.955% |
| 2025-08-21 | 6.3200 | 6.5700 | 6.3200 | 6.5000 | -5.797% | 10,258 | +12.308% |
| 2025-08-18 | 6.8640 | 6.9000 | 6.8640 | 6.9000 | +9.177% | 226 | +5.797% |
| 2025-08-15 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -3.878% | 1,500 | +15.506% |
| 2025-08-14 | 6.8900 | 6.8900 | 6.5750 | 6.5750 | -3.677% | 1,988 | +11.027% |
| 2025-08-13 | 6.7600 | 6.8260 | 6.7600 | 6.8260 | +3.456% | 377 | +6.944% |
| 2025-08-11 | 6.6700 | 6.6700 | 6.5980 | 6.5980 | -0.595% | 300 | +10.640% |
| 2025-08-07 | 6.7000 | 6.7000 | 6.6375 | 6.6375 | +1.724% | 1,542 | +9.981% |
| 2025-08-06 | 6.7500 | 6.7500 | 6.5250 | 6.5250 | +0.423% | 11,200 | +11.877% |
| 2025-08-05 | 6.7140 | 6.7140 | 6.4975 | 6.4975 | +2.484% | 2,546 | +12.351% |
| 2025-08-01 | 6.5750 | 6.5750 | 6.2200 | 6.3400 | -3.354% | 4,874 | +15.142% |
| 2025-07-31 | 6.5360 | 6.5600 | 6.5360 | 6.5600 | +1.548% | 603 | +11.280% |
| 2025-07-29 | 6.5100 | 6.5100 | 6.4600 | 6.4600 | -6.377% | 1,436 | +13.003% |
| 2025-07-28 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.730% | 4,050 | +5.797% |
| 2025-07-25 | 6.8000 | 6.8500 | 6.7800 | 6.8500 | +1.331% | 7,794 | +6.569% |
| 2025-07-24 | 6.7600 | 6.8510 | 6.7600 | 6.7600 | +0.148% | 13,938 | +7.988% |
| 2025-07-23 | 6.6980 | 6.7500 | 6.6980 | 6.7500 | +1.207% | 4,053 | +8.148% |
| 2025-07-22 | 6.6000 | 6.6695 | 6.6000 | 6.6695 | +2.238% | 16,091 | +9.453% |
| 2025-07-21 | 6.5600 | 6.7000 | 6.5235 | 6.5235 | -0.207% | 955 | +11.903% |
| 2025-07-18 | 6.4200 | 6.5370 | 6.4200 | 6.5370 | +1.459% | 3,057 | +11.672% |
| 2025-07-17 | 6.5740 | 6.5740 | 6.4430 | 6.4430 | -1.634% | 740 | +13.301% |
| 2025-07-16 | 6.5100 | 6.5500 | 6.5000 | 6.5500 | -1.207% | 13,571 | +11.450% |
| 2025-07-15 | 6.6200 | 6.6400 | 6.6200 | 6.6300 | -2.672% | 5,190 | +10.106% |
| 2025-07-14 | 6.5500 | 6.8120 | 6.5500 | 6.8120 | -0.555% | 1,249 | +7.164% |
| 2025-07-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.833% | 433 | +6.569% |
| 2025-07-10 | 6.5750 | 6.6613 | 6.4100 | 6.6613 | +2.089% | 2,985 | +9.588% |
| 2025-07-09 | 6.5250 | 6.5250 | 6.5250 | 6.5250 | -3.190% | 639 | +11.877% |
| 2025-07-08 | 6.7425 | 6.7425 | 6.4500 | 6.7400 | +1.967% | 8,583 | +8.309% |
| 2025-07-07 | 6.8500 | 6.8500 | 6.6100 | 6.6100 | -4.906% | 1,102 | +10.439% |
| 2025-07-03 | 6.9510 | 6.9510 | 6.9510 | 6.9510 | -3.142% | 501 | +5.021% |
| 2025-07-02 | 6.8500 | 7.1765 | 6.8500 | 7.1765 | +4.766% | 13,577 | +1.721% |
| 2025-07-01 | 7.0100 | 7.0100 | 6.8500 | 6.8500 | -5.000% | 465 | +6.569% |
| 2025-06-30 | 7.2000 | 7.2105 | 7.2000 | 7.2105 | +1.129% | 2,168 | +1.241% |
| 2025-06-27 | 7.1500 | 7.3000 | 7.1300 | 7.1300 | +1.006% | 12,727 | +2.384% |
| 2025-06-26 | 7.1720 | 7.1720 | 6.9200 | 7.0590 | -1.245% | 5,656 | +3.414% |
| 2025-06-25 | 7.2000 | 7.2000 | 7.1480 | 7.1480 | -0.736% | 200 | +2.126% |
| 2025-06-24 | 7.2010 | 7.2010 | 7.2010 | 7.2010 | -0.676% | 710 | +1.375% |
| 2025-06-23 | 7.1960 | 7.2500 | 7.1960 | 7.2500 | +1.384% | 1,143 | +0.690% |
| 2025-06-20 | 7.1500 | 7.1510 | 7.1500 | 7.1510 | +0.224% | 1,333 | +2.084% |
| 2025-06-18 | 6.9900 | 7.1350 | 6.6500 | 7.1350 | +1.929% | 5,056 | +2.313% |
| 2025-06-16 | 6.9900 | 7.1550 | 6.8550 | 7.0000 | +3.321% | 3,398 | +4.286% |
| 2025-06-12 | 6.9000 | 7.0000 | 6.6000 | 6.7750 | +2.341% | 76,891 | +7.749% |
| 2025-06-11 | 6.7100 | 6.7100 | 6.6200 | 6.6200 | -1.224% | 9,581 | +10.272% |
| 2025-06-10 | 7.4500 | 7.4500 | 6.7020 | 6.7020 | -3.178% | 2,727 | +8.923% |
| 2025-06-09 | 6.6700 | 6.9300 | 6.6700 | 6.9220 | +3.778% | 2,432 | +5.461% |
| 2025-06-06 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -0.892% | 681 | +9.445% |
| 2025-06-05 | 6.7070 | 6.7300 | 6.5920 | 6.7300 | +3.316% | 2,897 | +8.470% |
| 2025-06-04 | 6.5180 | 6.6100 | 6.5140 | 6.5140 | -1.303% | 996 | +12.066% |
| 2025-06-03 | 7.3600 | 7.3600 | 6.6000 | 6.6000 | +0.879% | 1,015 | +10.606% |
| 2025-06-02 | 6.4200 | 6.5425 | 6.4200 | 6.5425 | +2.163% | 6,048 | +11.578% |
| 2025-05-30 | 6.5000 | 6.5000 | 6.4040 | 6.4040 | -1.112% | 28,113 | +13.991% |
| 2025-05-29 | 6.4500 | 6.5750 | 6.2600 | 6.4760 | +0.935% | 3,175 | +12.724% |
| 2025-05-28 | 6.6300 | 6.6300 | 6.4160 | 6.4160 | -4.652% | 8,125 | +13.778% |
| 2025-05-27 | 6.7080 | 6.7290 | 6.6390 | 6.7290 | +1.647% | 1,635 | +8.486% |
| 2025-05-23 | 6.2900 | 6.7620 | 6.2900 | 6.6200 | +9.857% | 5,328 | +10.272% |
| 2025-05-22 | 6.0260 | 6.0260 | 6.0260 | 6.0260 | -0.099% | 626 | +21.142% |
| 2025-05-21 | 6.0320 | 6.0320 | 5.9890 | 6.0320 | -3.349% | 505 | +21.021% |
| 2025-05-19 | 5.8600 | 6.2410 | 5.8600 | 6.2410 | +4.365% | 4,900 | +16.968% |
| 2025-05-16 | 6.2800 | 6.2800 | 5.9800 | 5.9800 | -4.868% | 1,103 | +22.074% |
| 2025-05-15 | 6.2860 | 6.2860 | 6.2860 | 6.2860 | +2.211% | 200 | +16.131% |
| 2025-05-14 | 6.1600 | 6.1600 | 6.0100 | 6.1500 | 0.000% | 7,058 | +18.699% |
| 2025-05-13 | 6.0850 | 6.1900 | 6.0850 | 6.1500 | -0.630% | 10,500 | +18.699% |
| 2025-05-12 | 6.1900 | 6.3200 | 6.0900 | 6.1890 | -0.016% | 1,106 | +17.951% |
| 2025-05-09 | 6.1600 | 6.1900 | 6.1600 | 6.1900 | +0.324% | 313,094 | +17.932% |
| 2025-05-08 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +1.480% | 2,185 | +18.314% |
| 2025-05-07 | 6.1900 | 6.1900 | 6.0430 | 6.0800 | +1.740% | 909 | +20.066% |
| 2025-05-06 | 5.5500 | 5.9760 | 5.5500 | 5.9760 | -3.488% | 1,220 | +22.155% |
| 2025-05-05 | 6.1920 | 6.1920 | 6.1920 | 6.1920 | +3.788% | 150 | +17.894% |
| 2025-05-02 | 6.4250 | 6.4250 | 5.9660 | 5.9660 | -0.732% | 858 | +22.360% |
| 2025-05-01 | 5.8400 | 6.0100 | 5.8200 | 6.0100 | +3.425% | 10,874 | +21.464% |
| 2025-04-30 | 5.8500 | 5.8500 | 5.5800 | 5.8110 | +4.065% | 880 | +25.624% |
| 2025-04-29 | 5.5840 | 5.5840 | 5.5840 | 5.5840 | +2.271% | 100 | +30.731% |
| 2025-04-28 | 5.7500 | 5.7500 | 5.4600 | 5.4600 | -3.958% | 1,065 | +33.700% |
| 2025-04-22 | 5.8400 | 5.8500 | 5.6850 | 5.6850 | -1.130% | 827 | +28.408% |
| 2025-04-21 | 5.7500 | 5.7500 | 5.7000 | 5.7500 | +5.408% | 2,395 | +26.957% |
| 2025-04-17 | 5.4500 | 5.4550 | 5.4500 | 5.4550 | -0.818% | 1,930 | +33.822% |
| 2025-04-16 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 2,617 | +32.727% |
| 2025-04-15 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 0.000% | 337 | +30.357% |
| 2025-04-14 | 5.4000 | 5.6800 | 5.3000 | 5.6000 | +5.660% | 1,995 | +30.357% |
| 2025-04-11 | 5.3000 | 5.4200 | 5.3000 | 5.3000 | -3.636% | 2,307 | +37.736% |
| 2025-04-10 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.973% | 360 | +32.727% |
| 2025-04-09 | 5.3000 | 5.3000 | 5.1900 | 5.1900 | -2.075% | 3,220 | +40.655% |
| 2025-04-08 | 5.2200 | 5.4350 | 5.2200 | 5.3000 | +1.435% | 1,850 | +37.736% |
| 2025-04-07 | 5.3000 | 5.3000 | 5.1200 | 5.2250 | +1.064% | 516 | +39.713% |
| 2025-04-04 | 5.3500 | 5.3500 | 4.8100 | 5.1700 | -6.085% | 9,601 | +41.199% |
| 2025-04-03 | 5.5050 | 5.5050 | 5.5050 | 5.5050 | -4.261% | 200 | +32.607% |
| 2025-04-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.232% | 303 | +26.957% |
| 2025-04-01 | 5.5300 | 5.6800 | 5.5300 | 5.6800 | +2.620% | 1,713 | +28.521% |
| 2025-03-31 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | -2.381% | 7,452 | +31.888% |
| 2025-03-28 | 5.8500 | 5.8500 | 5.6700 | 5.6700 | -4.304% | 1,410 | +28.748% |
| 2025-03-27 | 5.9250 | 5.9250 | 5.9250 | 5.9250 | +3.765% | 376 | +23.207% |
| 2025-03-21 | 6.1050 | 6.1050 | 5.7100 | 5.7100 | -4.833% | 800 | +27.846% |
| 2025-03-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.167% | 10,431 | +21.667% |
| 2025-03-19 | 5.7500 | 5.7800 | 5.7500 | 5.7600 | +0.226% | 1,260 | +26.736% |
| 2025-03-18 | 5.7470 | 5.7470 | 5.7470 | 5.7470 | -2.428% | 263 | +27.023% |
| 2025-03-17 | 5.6700 | 5.8900 | 5.5400 | 5.8900 | +1.552% | 6,150 | +23.939% |
| 2025-03-14 | 5.5400 | 5.8000 | 5.5400 | 5.8000 | +5.503% | 1,371 | +25.862% |
| 2025-03-13 | 5.4800 | 5.5500 | 5.4800 | 5.4975 | +1.994% | 6,801 | +32.788% |
| 2025-03-12 | 5.4800 | 5.4800 | 5.3900 | 5.3900 | -1.642% | 1,350 | +35.436% |
| 2025-03-11 | 5.4740 | 5.4840 | 5.4740 | 5.4800 | +0.643% | 1,710 | +33.212% |
| 2025-03-10 | 5.5000 | 5.5000 | 5.4340 | 5.4450 | +1.020% | 823 | +34.068% |
| 2025-03-07 | 5.6900 | 5.6900 | 5.3900 | 5.3900 | -9.275% | 13,933 | +35.436% |
| 2025-03-06 | 5.8000 | 5.9410 | 5.6225 | 5.9410 | +3.322% | 2,288 | +22.875% |
| 2025-03-05 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | +0.524% | 9,274 | +26.957% |
| 2025-03-04 | 5.7400 | 5.7400 | 5.6500 | 5.7200 | -3.051% | 1,614 | +27.622% |
| 2025-03-03 | 5.8700 | 5.9180 | 5.8700 | 5.9000 | +1.375% | 3,602 | +23.729% |
| 2025-02-28 | 6.0000 | 6.0000 | 5.6520 | 5.8200 | +1.819% | 1,125 | +25.430% |
| 2025-02-27 | 5.2500 | 5.7600 | 5.2500 | 5.7160 | +1.222% | 5,224 | +27.712% |
| 2025-02-26 | 5.6400 | 5.6500 | 5.6400 | 5.6470 | -2.537% | 4,100 | +29.272% |
| 2025-02-25 | 5.8800 | 5.8900 | 5.7280 | 5.7940 | +1.046% | 3,897 | +25.992% |
| 2025-02-24 | 6.1500 | 6.1500 | 5.7340 | 5.7340 | -1.882% | 5,021 | +27.311% |
| 2025-02-21 | 5.7320 | 5.8440 | 5.5000 | 5.8440 | +0.759% | 3,174 | +24.914% |
| 2025-02-19 | 5.8350 | 5.8350 | 5.7500 | 5.8000 | -1.193% | 4,370 | +25.862% |
| 2025-02-18 | 5.7200 | 5.9000 | 5.7200 | 5.8700 | +2.757% | 20,532 | +24.361% |
| 2025-02-14 | 5.7500 | 5.8500 | 5.6000 | 5.7125 | -0.652% | 13,073 | +27.790% |
| 2025-02-13 | 6.0000 | 6.0000 | 5.6000 | 5.7500 | -4.007% | 4,063 | +26.957% |
| 2025-02-12 | 6.1825 | 6.1825 | 5.6400 | 5.9900 | -5.580% | 15,213 | +21.870% |
| 2025-02-11 | 6.3300 | 6.3440 | 6.3000 | 6.3440 | -0.875% | 7,202 | +15.069% |
| 2025-02-10 | 6.3200 | 6.4000 | 6.2700 | 6.4000 | 0.000% | 680 | +14.062% |
| 2025-02-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.126% | 2,051 | +14.062% |
| 2025-02-05 | 6.2700 | 6.2700 | 6.1900 | 6.2060 | -1.304% | 2,805 | +17.628% |
| 2025-02-04 | 6.3500 | 6.3500 | 6.2850 | 6.2880 | +0.769% | 4,380 | +16.094% |
| 2025-02-03 | 6.3000 | 6.3000 | 6.2400 | 6.2400 | +1.299% | 600 | +16.987% |
| 2025-01-31 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | 0.000% | 1,806 | +18.506% |
| 2025-01-30 | 6.3500 | 6.3500 | 6.1600 | 6.1600 | -0.725% | 501 | +18.506% |
| 2025-01-29 | 5.9600 | 6.2050 | 5.9600 | 6.2050 | +4.251% | 668 | +17.647% |
| 2025-01-28 | 6.0000 | 6.1000 | 5.9520 | 5.9520 | -0.601% | 2,601 | +22.648% |
| 2025-01-27 | 6.3500 | 6.3500 | 5.9880 | 5.9880 | -8.047% | 7,343 | +21.910% |
| 2025-01-24 | 6.5000 | 6.6200 | 6.5000 | 6.5120 | +0.930% | 1,563 | +12.101% |
| 2025-01-23 | 6.3500 | 6.6000 | 6.3500 | 6.4520 | -2.242% | 4,378 | +13.143% |
| 2025-01-22 | 6.5000 | 6.6000 | 6.4500 | 6.6000 | +3.383% | 10,211 | +10.606% |
| 2025-01-21 | 6.3000 | 6.3840 | 6.3000 | 6.3840 | +2.259% | 28,400 | +14.348% |
| 2025-01-17 | 7.1400 | 7.1400 | 6.2100 | 6.2430 | -3.209% | 4,508 | +16.931% |
| 2025-01-16 | 6.4250 | 6.4500 | 6.4250 | 6.4500 | +0.923% | 511 | +13.178% |
| 2025-01-15 | 6.4300 | 6.4300 | 6.3100 | 6.3910 | +0.646% | 1,685 | +14.223% |
| 2025-01-14 | 6.4340 | 6.4340 | 6.2000 | 6.3500 | +0.954% | 2,410 | +14.961% |
| 2025-01-13 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.632% | 1,000 | +16.057% |
| 2025-01-10 | 6.4800 | 6.5000 | 6.4600 | 6.4600 | 0.000% | 1,117 | +13.003% |