YIPI
YIPPY INC
stockOTC
EODSep 28, 2026
0.0011USD-8.333%(-0.0001)400
YIPI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -8.333% | 400 | 0.000% |
| 2026-09-25 | 0.000900 | 0.001200 | 0.000900 | 0.001200 | +33.333% | 21,000 | -8.333% |
| 2026-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 800 | +22.222% |
| 2026-09-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +28.571% | 100 | +22.222% |
| 2026-09-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -22.222% | 2,000 | +57.143% |
| 2026-08-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | +22.222% |
| 2026-07-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -97.800% | 2,000 | +22.222% |
| 2026-07-22 | 0.040900 | 0.040900 | 0.040900 | 0.040900 | +4444.444% | 100 | -97.311% |
| 2026-06-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | +22.222% |
| 2026-06-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 500 | +22.222% |
| 2026-06-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 5,000 | +22.222% |
| 2026-05-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 9,987 | +10.000% |
| 2026-05-12 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | +22.222% |
| 2026-05-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | +22.222% |
| 2026-04-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | +22.222% |
| 2026-03-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 494 | +22.222% |
| 2026-03-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,000 | +22.222% |
| 2026-03-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 200 | +22.222% |
| 2026-03-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,170 | +22.222% |
| 2026-02-27 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | +22.222% |
| 2026-02-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 161 | +22.222% |
| 2026-02-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 10,000 | +10.000% |
| 2026-01-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 2,224 | +22.222% |
| 2026-01-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 111 | +22.222% |
| 2025-12-30 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | +22.222% |
| 2025-12-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 2,981 | +22.222% |
| 2025-12-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 8,200 | +37.500% |
| 2025-11-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 3,000 | +83.333% |
| 2025-10-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,225 | +83.333% |
| 2025-10-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 200 | +83.333% |
| 2025-10-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,900 | +83.333% |
| 2025-09-29 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 6,766 | +83.333% |
| 2025-08-19 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | +83.333% |
| 2025-08-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 22,533 | +83.333% |
| 2025-07-22 | 0.000500 | 0.040500 | 0.000500 | 0.000500 | 0.000% | 40,700 | +120.000% |
| 2025-07-17 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 1,095 | +120.000% |
| 2025-07-09 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 7,180 | +120.000% |
| 2025-06-13 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 10,000 | +120.000% |
| 2025-06-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 800 | +175.000% |
| 2025-05-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 600 | +175.000% |
| 2025-05-08 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 370 | +175.000% |
| 2025-05-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +300.000% | 10,000 | +175.000% |
| 2025-04-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -75.000% | 37,008 | +1000.000% |
| 2025-03-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | +175.000% |
| 2025-03-24 | 0.000400 | 0.200200 | 0.000400 | 0.000400 | 0.000% | 3,430 | +175.000% |
| 2025-03-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 130 | +175.000% |
| 2025-02-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 450 | +175.000% |
| 2025-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | +175.000% |
| 2025-02-11 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,200 | +175.000% |
| 2025-01-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 588 | +175.000% |
| 2025-01-07 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,000 | +120.000% |
| 2025-01-02 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 8,000 | +120.000% |
| 2024-12-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 2,035 | +175.000% |
| 2024-12-24 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 2,800 | +120.000% |
| 2024-12-20 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,000 | +120.000% |
| 2024-12-19 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +175.000% |
| 2024-12-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 300 | +175.000% |
| 2024-12-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -20.000% | 24,000 | +175.000% |
| 2024-12-06 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 2,500 | +120.000% |
| 2024-12-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 51,305 | +175.000% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 11,519 | +175.000% |
| 2024-11-22 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 500 | -89.000% |
| 2024-10-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,800 | +175.000% |
| 2024-09-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +175.000% |
| 2024-09-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +175.000% |
| 2024-09-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,989 | +175.000% |
| 2024-08-29 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 250 | +175.000% |
| 2024-08-22 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | -96.000% | 18,640 | +175.000% |
| 2024-08-19 | 0.010000 | 0.010000 | 0.010000 | 0.010000 | +2400.000% | 118 | -89.000% |
| 2024-08-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +39900.000% | 200 | +175.000% |
| 2024-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.750% | 200 | +109900.000% |
| 2024-06-07 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +175.000% |
| 2024-06-06 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 10,000 | +175.000% |
| 2024-05-31 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,518 | +175.000% |
| 2024-04-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 14,322 | +175.000% |
| 2024-04-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 3,000 | +175.000% |
| 2024-04-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | +175.000% |
| 2024-04-04 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,000 | +175.000% |
| 2024-04-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 7,267 | +175.000% |
| 2024-03-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +175.000% |
| 2024-02-23 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 30,940 | +175.000% |
| 2024-02-22 | 0.000400 | 0.000600 | 0.000400 | 0.000400 | 0.000% | 3,650 | +175.000% |
| 2024-02-20 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +39900.000% | 5,800 | +175.000% |
| 2023-12-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.833% | 36,200 | +109900.000% |
| 2023-12-28 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 1,000 | +83.333% |
| 2023-12-27 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +175.000% |
| 2023-12-26 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 100 | +175.000% |
| 2023-12-21 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 414 | +175.000% |
| 2023-12-18 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,220 | +175.000% |
| 2023-12-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 2,100 | +175.000% |
| 2023-12-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 5,000 | +175.000% |
| 2023-12-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 301 | +266.667% |
| 2023-12-04 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,235 | +266.667% |
| 2023-11-30 | 0.000300 | 0.300300 | 0.000300 | 0.000300 | 0.000% | 6,000 | +266.667% |
| 2023-09-14 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 3,308 | +266.667% |
| 2023-08-24 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 70,704 | +266.667% |
| 2023-08-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | +266.667% |
| 2023-08-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,000 | +266.667% |
| 2023-08-01 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 56,000 | +266.667% |
| 2023-07-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 8,751 | +266.667% |
| 2023-07-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 500 | +266.667% |
| 2023-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 12,000 | +266.667% |
| 2023-07-05 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 5,300 | +266.667% |
| 2023-06-30 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 19,980 | +450.000% |
| 2023-06-29 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +450.000% |
| 2023-06-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 20,000 | +450.000% |
| 2023-06-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +450.000% |
| 2023-05-22 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2023-05-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +450.000% |
| 2023-05-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2023-05-01 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 91,440 | +450.000% |
| 2023-04-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 124 | +450.000% |
| 2023-04-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2023-04-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 50,000 | +450.000% |
| 2023-04-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,280 | +450.000% |
| 2023-04-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +450.000% |
| 2023-04-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 9,098 | +450.000% |
| 2023-03-24 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 185 | +450.000% |
| 2023-03-23 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 2,000 | +450.000% |
| 2023-03-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2023-02-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 10,000 | +450.000% |
| 2023-02-17 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 15,000 | +450.000% |
| 2023-02-16 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 125 | +450.000% |
| 2023-02-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 750 | +450.000% |
| 2023-02-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 249 | +450.000% |
| 2023-02-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2023-01-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 550 | +450.000% |
| 2023-01-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -80.000% | 10,000 | +450.000% |
| 2022-12-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 3,750 | +10.000% |
| 2022-12-27 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | +10.000% |
| 2022-12-23 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 26,538 | +10.000% |
| 2022-12-19 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 4,390 | +10.000% |
| 2022-12-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 6,000 | +22.222% |
| 2022-12-12 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 13,000 | +10.000% |
| 2022-11-30 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 200 | 0.000% |
| 2022-11-28 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,985 | +22.222% |
| 2022-11-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 21,000 | +22.222% |
| 2022-10-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 13,000 | +22.222% |
| 2022-10-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,000 | +22.222% |
| 2022-09-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 84,675 | +10.000% |
| 2022-09-22 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 3,000 | +37.500% |
| 2022-09-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +100.000% | 5,000 | +10.000% |
| 2022-09-15 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 400 | +120.000% |
| 2022-08-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 500 | +175.000% |
| 2022-08-02 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 1,000 | +175.000% |
| 2022-07-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 5,000 | +175.000% |
| 2022-07-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 125 | +266.667% |
| 2022-07-21 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 9,500 | +266.667% |
| 2022-07-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 200 | +266.667% |
| 2022-06-30 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 17,980 | +266.667% |
| 2022-06-15 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,000 | +450.000% |
| 2022-06-14 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 1,500 | +450.000% |
| 2022-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 200 | +450.000% |
| 2022-06-06 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 2,000 | +450.000% |
| 2022-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | +1000.000% |
| 2022-05-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | +1000.000% |
| 2022-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | +1000.000% |
| 2022-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000 | +1000.000% |
| 2022-04-29 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +109900.000% |
| 2022-04-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,200 | +109900.000% |
| 2022-03-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 126,550 | +1000.000% |