YGTFF
GOLD TERRA RESOURCE CORP
stockOTC
EODOct 2, 2026
0.13USD0.000%(0.00)276,205
YGTFF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1323 | 0.1324 | 0.1300 | 0.1300 | 0.000% | 276,205 | 0.000% |
| 2026-10-01 | 0.1353 | 0.1353 | 0.1300 | 0.1300 | -8.772% | 32,156 | 0.000% |
| 2026-09-30 | 0.1410 | 0.1425 | 0.1410 | 0.1425 | +0.992% | 4,958 | -8.772% |
| 2026-09-29 | 0.1299 | 0.1411 | 0.1299 | 0.1411 | +2.321% | 291,464 | -7.867% |
| 2026-09-28 | 0.1344 | 0.1382 | 0.1289 | 0.1379 | -0.577% | 89,608 | -5.729% |
| 2026-09-25 | 0.1323 | 0.1387 | 0.1323 | 0.1387 | +6.528% | 3,000 | -6.273% |
| 2026-09-24 | 0.1363 | 0.1363 | 0.1299 | 0.1302 | -3.427% | 32,000 | -0.154% |
| 2026-09-23 | 0.1347 | 0.1348 | 0.1347 | 0.1348 | +1.445% | 1,042 | -3.575% |
| 2026-09-22 | 0.1486 | 0.1486 | 0.1328 | 0.1329 | -0.225% | 8,400 | -2.182% |
| 2026-09-21 | 0.1499 | 0.1499 | 0.1332 | 0.1332 | -2.095% | 8,016 | -2.402% |
| 2026-09-18 | 0.1321 | 0.1365 | 0.1321 | 0.1361 | +0.037% | 17,975 | -4.447% |
| 2026-09-17 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | +1.417% | 10,000 | -4.412% |
| 2026-09-16 | 0.1337 | 0.1360 | 0.1337 | 0.1341 | +1.900% | 5,382 | -3.057% |
| 2026-09-15 | 0.1430 | 0.1430 | 0.1316 | 0.1316 | -3.590% | 45,055 | -1.216% |
| 2026-09-14 | 0.1391 | 0.1391 | 0.1350 | 0.1365 | +1.111% | 28,074 | -4.762% |
| 2026-09-11 | 0.1373 | 0.1373 | 0.1350 | 0.1350 | -0.648% | 81,270 | -3.704% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1329 | 0.1359 | -2.005% | 79,036 | -4.327% |
| 2026-09-09 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | -1.380% | 1,040 | -6.245% |
| 2026-09-08 | 0.1406 | 0.1452 | 0.1406 | 0.1406 | 0.000% | 108,625 | -7.539% |
| 2026-09-04 | 0.1311 | 0.1430 | 0.1311 | 0.1406 | +3.268% | 20,301 | -7.539% |
| 2026-09-03 | 0.1345 | 0.1367 | 0.1326 | 0.1361 | +6.450% | 110,230 | -4.517% |
| 2026-09-02 | 0.1261 | 0.1303 | 0.1261 | 0.1279 | +0.078% | 135,500 | +1.642% |
| 2026-09-01 | 0.1278 | 0.1278 | 0.1278 | 0.1278 | -1.806% | 1,000 | +1.721% |
| 2026-08-31 | 0.1317 | 0.1336 | 0.1299 | 0.1301 | +3.788% | 26,822 | -0.115% |
| 2026-08-28 | 0.1364 | 0.1380 | 0.1244 | 0.1254 | -8.534% | 465,162 | +3.668% |
| 2026-08-27 | 0.1370 | 0.1390 | 0.1370 | 0.1371 | -1.260% | 21,000 | -5.179% |
| 2026-08-26 | 0.1388 | 0.1395 | 0.1388 | 0.1389 | -1.609% | 4,705 | -6.374% |
| 2026-08-25 | 0.1296 | 0.1478 | 0.1296 | 0.1411 | -3.935% | 56,542 | -7.880% |
| 2026-08-24 | 0.1469 | 0.1473 | 0.1447 | 0.1469 | -1.535% | 4,537 | -11.504% |
| 2026-08-21 | 0.1471 | 0.1501 | 0.1462 | 0.1492 | +3.139% | 126,277 | -12.863% |
| 2026-08-20 | 0.1416 | 0.1449 | 0.1408 | 0.1447 | +3.803% | 117,511 | -10.128% |
| 2026-08-19 | 0.1330 | 0.1394 | 0.1330 | 0.1394 | +4.382% | 23,000 | -6.710% |
| 2026-08-18 | 0.1338 | 0.1338 | 0.1310 | 0.1335 | +1.908% | 263,200 | -2.622% |
| 2026-08-17 | 0.1114 | 0.1312 | 0.1114 | 0.1310 | +0.537% | 119,953 | -0.763% |
| 2026-08-14 | 0.1114 | 0.1317 | 0.1114 | 0.1303 | +2.116% | 91,526 | -0.230% |
| 2026-08-13 | 0.1293 | 0.1295 | 0.1273 | 0.1276 | -2.777% | 215,500 | +1.881% |
| 2026-08-12 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | +1.504% | 5,000 | -0.949% |
| 2026-08-11 | 0.1393 | 0.1393 | 0.1293 | 0.1293 | -7.709% | 117,900 | +0.541% |
| 2026-08-10 | 0.1300 | 0.1402 | 0.1300 | 0.1401 | +6.743% | 287,526 | -7.209% |
| 2026-08-07 | 0.1240 | 0.1330 | 0.1240 | 0.1313 | +5.092% | 9,000 | -0.952% |
| 2026-08-06 | 0.1265 | 0.1268 | 0.1249 | 0.1249 | -0.881% | 6,952 | +4.092% |
| 2026-08-05 | 0.1213 | 0.1287 | 0.1213 | 0.1260 | +2.648% | 54,250 | +3.175% |
| 2026-08-04 | 0.1220 | 0.1227 | 0.1206 | 0.1227 | +2.155% | 113,999 | +5.906% |
| 2026-08-03 | 0.1211 | 0.1211 | 0.1180 | 0.1202 | -3.872% | 102,500 | +8.189% |
| 2026-07-31 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | -1.652% | 60,030 | +4.000% |
| 2026-07-30 | 0.1275 | 0.1275 | 0.1267 | 0.1271 | +2.253% | 31,665 | +2.282% |
| 2026-07-29 | 0.1243 | 0.1243 | 0.1243 | 0.1243 | -1.192% | 28,600 | +4.586% |
| 2026-07-28 | 0.1081 | 0.1261 | 0.1081 | 0.1258 | +2.946% | 4,124 | +3.339% |
| 2026-07-27 | 0.1499 | 0.1499 | 0.1222 | 0.1222 | -1.768% | 52,150 | +6.383% |
| 2026-07-24 | 0.1241 | 0.1281 | 0.1236 | 0.1244 | +1.468% | 121,166 | +4.502% |
| 2026-07-23 | 0.1209 | 0.1226 | 0.1205 | 0.1226 | -1.447% | 48,830 | +6.036% |
| 2026-07-22 | 0.1249 | 0.1256 | 0.1226 | 0.1244 | +3.667% | 120,602 | +4.502% |
| 2026-07-21 | 0.1226 | 0.1226 | 0.1200 | 0.1200 | -1.720% | 31,011 | +8.333% |
| 2026-07-20 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | +2.005% | 1,000 | +6.470% |
| 2026-07-17 | 0.1220 | 0.1220 | 0.1177 | 0.1197 | -1.562% | 152,068 | +8.605% |
| 2026-07-16 | 0.1229 | 0.1249 | 0.1193 | 0.1216 | -0.735% | 193,381 | +6.908% |
| 2026-07-15 | 0.1240 | 0.1281 | 0.1225 | 0.1225 | +0.430% | 129,300 | +6.122% |
| 2026-07-14 | 0.1209 | 0.1220 | 0.1206 | 0.1220 | +0.062% | 7,382 | +6.579% |
| 2026-07-13 | 0.1255 | 0.1309 | 0.1201 | 0.1219 | +1.499% | 59,220 | +6.645% |
| 2026-07-10 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | -3.379% | 433 | +8.243% |
| 2026-07-09 | 0.1229 | 0.1243 | 0.1200 | 0.1243 | +1.885% | 26,425 | +4.586% |
| 2026-07-08 | 0.1238 | 0.1250 | 0.1205 | 0.1220 | -1.771% | 20,625 | +6.557% |
| 2026-07-07 | 0.1229 | 0.1300 | 0.1229 | 0.1242 | -3.007% | 88,272 | +4.670% |
| 2026-07-06 | 0.1410 | 0.1410 | 0.1260 | 0.1280 | -2.252% | 316,294 | +1.523% |
| 2026-07-02 | 0.1315 | 0.1376 | 0.1231 | 0.1310 | +4.175% | 343,670 | -0.763% |
| 2026-07-01 | 0.1246 | 0.1258 | 0.1201 | 0.1258 | -3.714% | 29,240 | +3.380% |
| 2026-06-30 | 0.1275 | 0.1306 | 0.1228 | 0.1306 | +6.101% | 139,934 | -0.459% |
| 2026-06-29 | 0.1312 | 0.1312 | 0.1231 | 0.1231 | -1.449% | 13,750 | +5.614% |
| 2026-06-26 | 0.1239 | 0.1307 | 0.1219 | 0.1249 | -3.923% | 106,699 | +4.083% |
| 2026-06-24 | 0.1335 | 0.1335 | 0.1300 | 0.1300 | -2.720% | 123,700 | 0.000% |
| 2026-06-23 | 0.1338 | 0.1338 | 0.1336 | 0.1336 | -0.643% | 10,202 | -2.720% |
| 2026-06-22 | 0.1330 | 0.1345 | 0.1330 | 0.1345 | +1.280% | 4,339 | -3.346% |
| 2026-06-18 | 0.1335 | 0.1347 | 0.1326 | 0.1328 | -2.711% | 32,946 | -2.108% |
| 2026-06-17 | 0.1328 | 0.1391 | 0.1328 | 0.1365 | +2.632% | 151,693 | -4.762% |
| 2026-06-16 | 0.1302 | 0.1330 | 0.1302 | 0.1330 | -0.598% | 31,000 | -2.256% |
| 2026-06-15 | 0.1290 | 0.1400 | 0.1290 | 0.1338 | +0.602% | 29,480 | -2.840% |
| 2026-06-12 | 0.1322 | 0.1339 | 0.1322 | 0.1330 | +0.605% | 20,560 | -2.256% |
| 2026-06-11 | 0.1300 | 0.1336 | 0.1300 | 0.1322 | -0.151% | 199,800 | -1.664% |
| 2026-06-10 | 0.1360 | 0.1395 | 0.1324 | 0.1324 | -3.988% | 53,348 | -1.813% |
| 2026-06-09 | 0.1385 | 0.1398 | 0.1344 | 0.1379 | +0.073% | 353,674 | -5.729% |
| 2026-06-08 | 0.1273 | 0.1412 | 0.1273 | 0.1378 | +0.584% | 33,545 | -5.660% |
| 2026-06-05 | 0.1483 | 0.1483 | 0.1340 | 0.1370 | -5.907% | 94,364 | -5.109% |
| 2026-06-04 | 0.1456 | 0.1456 | 0.1456 | 0.1456 | -1.655% | 34,500 | -10.714% |
| 2026-06-03 | 0.1488 | 0.1500 | 0.1480 | 0.1480 | +0.305% | 4,150 | -12.192% |
| 2026-06-02 | 0.1501 | 0.1501 | 0.1471 | 0.1476 | +0.958% | 104,201 | -11.924% |
| 2026-06-01 | 0.1523 | 0.1523 | 0.1456 | 0.1462 | -4.030% | 22,030 | -11.081% |
| 2026-05-29 | 0.1490 | 0.1523 | 0.1490 | 0.1523 | +4.917% | 4,500 | -14.665% |
| 2026-05-28 | 0.1417 | 0.1488 | 0.1389 | 0.1452 | +2.027% | 272,245 | -10.468% |
| 2026-05-27 | 0.1486 | 0.1486 | 0.1394 | 0.1423 | -4.042% | 5,630 | -8.653% |
| 2026-05-26 | 0.1515 | 0.1515 | 0.1404 | 0.1483 | +1.652% | 68,630 | -12.346% |
| 2026-05-22 | 0.1420 | 0.1459 | 0.1420 | 0.1459 | +0.206% | 30,000 | -10.898% |
| 2026-05-21 | 0.1450 | 0.1456 | 0.1450 | 0.1456 | +0.414% | 101,900 | -10.714% |
| 2026-05-20 | 0.1232 | 0.1470 | 0.1232 | 0.1450 | +1.399% | 157,500 | -10.345% |
| 2026-05-19 | 0.1367 | 0.1430 | 0.1367 | 0.1430 | +2.143% | 48,723 | -9.091% |
| 2026-05-18 | 0.1501 | 0.1674 | 0.1400 | 0.1400 | +0.071% | 55,032 | -7.143% |
| 2026-05-15 | 0.1983 | 0.1983 | 0.1399 | 0.1399 | -6.107% | 87,609 | -7.076% |
| 2026-05-14 | 0.1494 | 0.1506 | 0.1490 | 0.1490 | -0.534% | 65,002 | -12.752% |
| 2026-05-13 | 0.1559 | 0.1559 | 0.1498 | 0.1498 | -2.155% | 39,490 | -13.218% |
| 2026-05-12 | 0.1544 | 0.1544 | 0.1531 | 0.1531 | +4.079% | 53,069 | -15.088% |
| 2026-05-11 | 0.1407 | 0.1587 | 0.1407 | 0.1471 | +2.437% | 96,437 | -11.625% |
| 2026-05-08 | 0.1961 | 0.1961 | 0.1436 | 0.1436 | -6.935% | 74,730 | -9.471% |
| 2026-05-07 | 0.1566 | 0.1566 | 0.1496 | 0.1543 | +2.689% | 124,927 | -15.749% |
| 2026-05-06 | 0.1400 | 0.1526 | 0.1400 | 0.1503 | +2.918% | 67,466 | -13.483% |
| 2026-05-05 | 0.1500 | 0.1510 | 0.1460 | 0.1460 | -7.419% | 110,442 | -10.959% |
| 2026-05-04 | 0.1574 | 0.1606 | 0.1574 | 0.1577 | -2.954% | 38,450 | -17.565% |
| 2026-05-01 | 0.1501 | 0.1677 | 0.1501 | 0.1625 | +8.261% | 136,627 | -20.000% |
| 2026-04-30 | 0.1496 | 0.1555 | 0.1447 | 0.1501 | +5.883% | 210,400 | -13.391% |
| 2026-04-29 | 0.1512 | 0.1513 | 0.1386 | 0.1418 | -1.760% | 46,269 | -8.296% |
| 2026-04-28 | 0.1444 | 0.1470 | 0.1407 | 0.1443 | -2.103% | 160,845 | -9.910% |
| 2026-04-27 | 0.1326 | 0.1532 | 0.1326 | 0.1474 | -3.786% | 353,385 | -11.805% |
| 2026-04-24 | 0.1419 | 0.1553 | 0.1419 | 0.1532 | +7.963% | 256,176 | -15.144% |
| 2026-04-23 | 0.1440 | 0.1472 | 0.1390 | 0.1419 | -5.400% | 37,411 | -8.386% |
| 2026-04-22 | 0.1500 | 0.1515 | 0.1500 | 0.1500 | -0.146% | 51,309 | -13.333% |
| 2026-04-21 | 0.1653 | 0.1681 | 0.1441 | 0.1502 | -9.123% | 328,540 | -13.460% |
| 2026-04-20 | 0.1530 | 0.1653 | 0.1459 | 0.1653 | +2.480% | 78,686 | -21.355% |
| 2026-04-17 | 0.1756 | 0.1777 | 0.1613 | 0.1613 | -3.931% | 41,406 | -19.405% |
| 2026-04-16 | 0.1780 | 0.1780 | 0.1599 | 0.1679 | -0.060% | 92,100 | -22.573% |
| 2026-04-15 | 0.1800 | 0.1800 | 0.1626 | 0.1680 | -2.126% | 82,252 | -22.619% |
| 2026-04-14 | 0.1673 | 0.1761 | 0.1541 | 0.1716 | +12.705% | 215,417 | -24.264% |
| 2026-04-13 | 0.1496 | 0.1534 | 0.1456 | 0.1523 | +2.600% | 121,879 | -14.642% |
| 2026-04-10 | 0.1521 | 0.1547 | 0.1467 | 0.1484 | +0.569% | 251,252 | -12.423% |
| 2026-04-09 | 0.1385 | 0.1476 | 0.1385 | 0.1476 | +5.429% | 125,195 | -11.924% |
| 2026-04-08 | 0.1390 | 0.1440 | 0.1375 | 0.1400 | +5.263% | 110,669 | -7.143% |
| 2026-04-07 | 0.1440 | 0.1440 | 0.1330 | 0.1330 | -3.273% | 89,612 | -2.256% |
| 2026-04-06 | 0.1502 | 0.1514 | 0.1375 | 0.1375 | -7.095% | 96,961 | -5.455% |
| 2026-04-02 | 0.1465 | 0.1491 | 0.1465 | 0.1480 | -3.065% | 23,910 | -12.162% |
| 2026-04-01 | 0.1503 | 0.1610 | 0.1450 | 0.1527 | +9.057% | 93,323 | -14.855% |
| 2026-03-31 | 0.1371 | 0.1400 | 0.1341 | 0.1400 | +3.512% | 78,577 | -7.143% |
| 2026-03-30 | 0.1403 | 0.1403 | 0.1353 | 0.1353 | +0.888% | 28,242 | -3.882% |
| 2026-03-27 | 0.1180 | 0.1400 | 0.1180 | 0.1341 | +3.521% | 60,975 | -3.028% |
| 2026-03-26 | 0.1300 | 0.1500 | 0.1295 | 0.1295 | -7.500% | 222,255 | +0.386% |
| 2026-03-25 | 0.1330 | 0.1450 | 0.1330 | 0.1400 | -1.408% | 92,915 | -7.143% |
| 2026-03-24 | 0.1300 | 0.1420 | 0.1200 | 0.1420 | +1.212% | 120,822 | -8.451% |
| 2026-03-23 | 0.1300 | 0.1435 | 0.1300 | 0.1403 | +17.998% | 58,595 | -7.341% |
| 2026-03-20 | 0.1284 | 0.1287 | 0.1187 | 0.1189 | -7.829% | 58,955 | +9.336% |
| 2026-03-19 | 0.1373 | 0.1373 | 0.1100 | 0.1290 | -6.318% | 81,895 | +0.775% |
| 2026-03-18 | 0.1370 | 0.1525 | 0.1367 | 0.1377 | -9.705% | 96,635 | -5.592% |
| 2026-03-17 | 0.1550 | 0.1600 | 0.1511 | 0.1525 | +1.194% | 122,909 | -14.754% |
| 2026-03-16 | 0.1560 | 0.1578 | 0.1469 | 0.1507 | -3.459% | 194,389 | -13.736% |
| 2026-03-13 | 0.1740 | 0.1740 | 0.1468 | 0.1561 | -4.771% | 122,680 | -16.720% |
| 2026-03-12 | 0.1630 | 0.1747 | 0.1630 | 0.1639 | -2.020% | 98,883 | -20.693% |
| 2026-03-11 | 0.1614 | 0.1691 | 0.1613 | 0.1673 | -0.060% | 14,369 | -22.295% |
| 2026-03-10 | 0.1600 | 0.1732 | 0.1600 | 0.1674 | +3.028% | 233,454 | -22.342% |
| 2026-03-09 | 0.1790 | 0.1827 | 0.1523 | 0.1625 | -9.733% | 79,381 | -19.990% |
| 2026-03-06 | 0.1739 | 0.1840 | 0.1739 | 0.1800 | +5.202% | 102,479 | -27.778% |
| 2026-03-05 | 0.1845 | 0.1845 | 0.1711 | 0.1711 | -7.213% | 64,045 | -24.021% |
| 2026-03-04 | 0.1909 | 0.1910 | 0.1838 | 0.1844 | -1.359% | 13,239 | -29.501% |
| 2026-03-03 | 0.1941 | 0.1941 | 0.1745 | 0.1869 | -0.352% | 76,673 | -30.459% |
| 2026-03-02 | 0.1874 | 0.1907 | 0.1778 | 0.1876 | +1.296% | 72,925 | -30.704% |
| 2026-02-27 | 0.1771 | 0.1852 | 0.1771 | 0.1852 | +3.568% | 110,019 | -29.806% |
| 2026-02-26 | 0.1780 | 0.1788 | 0.1543 | 0.1788 | +10.315% | 65,586 | -27.301% |
| 2026-02-25 | 0.1503 | 0.1621 | 0.1500 | 0.1621 | +7.923% | 45,144 | -19.803% |
| 2026-02-24 | 0.1507 | 0.1551 | 0.1491 | 0.1502 | -4.877% | 214,000 | -13.449% |
| 2026-02-23 | 0.1523 | 0.1589 | 0.1498 | 0.1579 | +3.950% | 144,285 | -17.669% |
| 2026-02-20 | 0.1500 | 0.1519 | 0.1481 | 0.1519 | +1.796% | 26,221 | -14.417% |
| 2026-02-19 | 0.1500 | 0.1551 | 0.1485 | 0.1492 | -1.048% | 111,808 | -12.880% |
| 2026-02-18 | 0.1519 | 0.1557 | 0.1450 | 0.1508 | -5.038% | 118,735 | -13.793% |
| 2026-02-17 | 0.1557 | 0.1616 | 0.1493 | 0.1588 | -0.451% | 25,000 | -18.136% |
| 2026-02-13 | 0.1546 | 0.1623 | 0.1518 | 0.1595 | +2.021% | 113,498 | -18.506% |
| 2026-02-12 | 0.1618 | 0.1627 | 0.1500 | 0.1564 | -7.094% | 135,535 | -16.859% |
| 2026-02-11 | 0.1760 | 0.1760 | 0.1600 | 0.1683 | +2.000% | 210,097 | -22.757% |
| 2026-02-10 | 0.1643 | 0.1650 | 0.1600 | 0.1650 | -4.265% | 106,532 | -21.212% |
| 2026-02-09 | 0.1560 | 0.1840 | 0.1560 | 0.1724 | +1.382% | 114,650 | -24.572% |
| 2026-02-06 | 0.1630 | 0.1700 | 0.1440 | 0.1700 | +13.636% | 173,326 | -23.529% |
| 2026-02-05 | 0.1560 | 0.1728 | 0.1436 | 0.1496 | -13.426% | 245,046 | -13.102% |
| 2026-02-04 | 0.1800 | 0.1800 | 0.1663 | 0.1728 | +0.186% | 76,602 | -24.769% |
| 2026-02-03 | 0.1848 | 0.1848 | 0.1725 | 0.1725 | +3.904% | 48,270 | -24.629% |
| 2026-02-02 | 0.1790 | 0.1790 | 0.1637 | 0.1660 | +0.121% | 132,916 | -21.687% |
| 2026-01-30 | 0.1740 | 0.2040 | 0.1595 | 0.1658 | -14.448% | 503,059 | -21.592% |
| 2026-01-29 | 0.1920 | 0.2016 | 0.1752 | 0.1938 | +2.000% | 93,359 | -32.921% |
| 2026-01-28 | 0.1916 | 0.1950 | 0.1816 | 0.1900 | -1.247% | 97,508 | -31.579% |
| 2026-01-27 | 0.2033 | 0.2250 | 0.1850 | 0.1924 | -3.800% | 357,282 | -32.432% |
| 2026-01-26 | 0.1541 | 0.2000 | 0.1541 | 0.2000 | +28.991% | 410,355 | -35.000% |
| 2026-01-23 | 0.1469 | 0.1600 | 0.1431 | 0.1550 | +5.519% | 490,621 | -16.156% |
| 2026-01-22 | 0.1464 | 0.1490 | 0.1422 | 0.1469 | +2.113% | 98,997 | -11.529% |
| 2026-01-21 | 0.1474 | 0.1500 | 0.1429 | 0.1439 | -0.759% | 139,569 | -9.659% |
| 2026-01-20 | 0.1560 | 0.1560 | 0.1424 | 0.1450 | +1.783% | 199,517 | -10.345% |
| 2026-01-16 | 0.1451 | 0.1451 | 0.1425 | 0.1425 | +1.438% | 79,762 | -8.746% |
| 2026-01-15 | 0.1443 | 0.1467 | 0.1404 | 0.1404 | -6.821% | 133,484 | -7.434% |
| 2026-01-14 | 0.1445 | 0.1559 | 0.1391 | 0.1507 | +7.657% | 53,770 | -13.747% |
| 2026-01-13 | 0.1456 | 0.1497 | 0.1343 | 0.1400 | -0.178% | 109,677 | -7.143% |
| 2026-01-12 | 0.1409 | 0.1448 | 0.1368 | 0.1403 | +0.653% | 105,591 | -7.308% |
| 2026-01-09 | 0.1381 | 0.1501 | 0.1381 | 0.1393 | -3.837% | 219,959 | -6.703% |
| 2026-01-08 | 0.1500 | 0.1503 | 0.1427 | 0.1449 | -2.621% | 77,145 | -10.283% |
| 2026-01-07 | 0.1487 | 0.1540 | 0.1447 | 0.1488 | -4.676% | 71,200 | -12.634% |
| 2026-01-06 | 0.1500 | 0.1568 | 0.1478 | 0.1561 | +11.103% | 120,465 | -16.720% |
| 2026-01-05 | 0.1399 | 0.1405 | 0.1331 | 0.1405 | +2.331% | 292,063 | -7.473% |
| 2026-01-02 | 0.1391 | 0.1428 | 0.1345 | 0.1373 | +0.863% | 261,540 | -5.317% |
| 2025-12-31 | 0.1590 | 0.1590 | 0.1299 | 0.1361 | -8.487% | 136,701 | -4.500% |
| 2025-12-30 | 0.1590 | 0.1670 | 0.1374 | 0.1487 | +4.094% | 197,024 | -12.605% |
| 2025-12-29 | 0.1490 | 0.1490 | 0.1330 | 0.1429 | -10.688% | 289,913 | -9.027% |
| 2025-12-26 | 0.1584 | 0.1600 | 0.1355 | 0.1600 | +9.514% | 178,435 | -18.750% |
| 2025-12-24 | 0.1430 | 0.1546 | 0.1430 | 0.1461 | -1.217% | 169,444 | -11.020% |
| 2025-12-23 | 0.1342 | 0.1572 | 0.1291 | 0.1479 | +5.357% | 498,123 | -12.103% |
| 2025-12-22 | 0.1400 | 0.1499 | 0.1325 | 0.1404 | +1.211% | 139,545 | -7.394% |
| 2025-12-19 | 0.1325 | 0.1387 | 0.1287 | 0.1387 | +2.741% | 98,852 | -6.273% |
| 2025-12-18 | 0.1430 | 0.1448 | 0.1325 | 0.1350 | -0.369% | 112,400 | -3.704% |
| 2025-12-17 | 0.1387 | 0.1387 | 0.1326 | 0.1355 | -1.669% | 162,096 | -4.059% |
| 2025-12-16 | 0.1477 | 0.1477 | 0.1354 | 0.1378 | -4.106% | 40,988 | -5.660% |
| 2025-12-15 | 0.1275 | 0.1457 | 0.1275 | 0.1437 | +10.538% | 139,363 | -9.534% |
| 2025-12-12 | 0.1346 | 0.1391 | 0.1259 | 0.1300 | -1.738% | 525,873 | 0.000% |
| 2025-12-11 | 0.1300 | 0.1330 | 0.1177 | 0.1323 | +4.585% | 280,975 | -1.738% |
| 2025-12-10 | 0.1420 | 0.1420 | 0.1178 | 0.1265 | -5.878% | 241,836 | +2.767% |
| 2025-12-09 | 0.1400 | 0.1470 | 0.1299 | 0.1344 | -3.375% | 321,798 | -3.274% |
| 2025-12-08 | 0.1490 | 0.1490 | 0.1389 | 0.1391 | -2.697% | 196,427 | -6.539% |
| 2025-12-05 | 0.1515 | 0.1533 | 0.1400 | 0.1429 | +0.669% | 199,399 | -9.059% |
| 2025-12-04 | 0.1640 | 0.1640 | 0.1389 | 0.1420 | -1.211% | 91,522 | -8.451% |
| 2025-12-03 | 0.1600 | 0.1600 | 0.1437 | 0.1437 | -6.052% | 181,561 | -9.559% |
| 2025-12-02 | 0.1500 | 0.1600 | 0.1425 | 0.1530 | -0.196% | 377,714 | -15.033% |
| 2025-12-01 | 0.1100 | 0.1533 | 0.1100 | 0.1533 | +47.121% | 1,307,215 | -15.199% |
| 2025-11-28 | 0.0942 | 0.1100 | 0.0942 | 0.1042 | +6.927% | 123,732 | +24.760% |
| 2025-11-26 | 0.1034 | 0.1040 | 0.0921 | 0.0974 | -3.515% | 420,290 | +33.402% |
| 2025-11-25 | 0.0937 | 0.1010 | 0.0900 | 0.1010 | +6.540% | 215,781 | +28.713% |
| 2025-11-24 | 0.0922 | 0.1000 | 0.0922 | 0.0948 | -1.813% | 118,775 | +37.131% |
| 2025-11-21 | 0.1010 | 0.1010 | 0.0915 | 0.0965 | +3.461% | 302,174 | +34.645% |
| 2025-11-20 | 0.1113 | 0.1113 | 0.0903 | 0.0933 | -8.005% | 344,760 | +39.306% |
| 2025-11-19 | 0.0991 | 0.1100 | 0.0991 | 0.1014 | +10.622% | 228,903 | +28.155% |
| 2025-11-18 | 0.1030 | 0.1030 | 0.0917 | 0.0917 | -6.809% | 265,500 | +41.767% |
| 2025-11-17 | 0.1100 | 0.1100 | 0.0956 | 0.0984 | -6.286% | 238,117 | +32.114% |
| 2025-11-14 | 0.0990 | 0.1100 | 0.0844 | 0.1050 | +17.318% | 403,835 | +23.810% |
| 2025-11-13 | 0.0900 | 0.0960 | 0.0840 | 0.0895 | +1.130% | 331,370 | +45.251% |
| 2025-11-12 | 0.0722 | 0.0885 | 0.0722 | 0.0885 | +27.338% | 553,665 | +46.893% |
| 2025-11-11 | 0.0764 | 0.0764 | 0.0670 | 0.0695 | -8.069% | 187,633 | +87.050% |
| 2025-11-10 | 0.0668 | 0.0757 | 0.0658 | 0.0756 | +13.174% | 49,008 | +71.958% |
| 2025-11-07 | 0.0698 | 0.0717 | 0.0668 | 0.0668 | +2.959% | 21,622 | +94.611% |
| 2025-11-06 | 0.0721 | 0.0721 | 0.0641 | 0.0649 | -7.447% | 352,724 | +100.370% |
| 2025-11-05 | 0.0747 | 0.0748 | 0.0700 | 0.0701 | -1.268% | 45,209 | +85.449% |
| 2025-11-04 | 0.0700 | 0.0742 | 0.0700 | 0.0710 | -9.784% | 175,004 | +83.099% |
| 2025-11-03 | 0.0807 | 0.0807 | 0.0760 | 0.0787 | +5.214% | 31,105 | +65.184% |
| 2025-10-31 | 0.0799 | 0.0799 | 0.0683 | 0.0748 | -1.319% | 23,455 | +73.797% |
| 2025-10-30 | 0.0766 | 0.0794 | 0.0707 | 0.0758 | -1.430% | 3,450 | +71.504% |
| 2025-10-29 | 0.0766 | 0.0793 | 0.0690 | 0.0769 | +5.719% | 117,635 | +69.051% |
| 2025-10-28 | 0.0810 | 0.0810 | 0.0677 | 0.0727 | -3.656% | 161,338 | +78.719% |
| 2025-10-27 | 0.0816 | 0.0816 | 0.0713 | 0.0755 | +1.342% | 203,425 | +72.185% |
| 2025-10-24 | 0.0720 | 0.0840 | 0.0700 | 0.0745 | +1.333% | 111,785 | +74.497% |
| 2025-10-23 | 0.0740 | 0.0745 | 0.0720 | 0.0735 | +4.291% | 54,950 | +76.823% |
| 2025-10-22 | 0.0664 | 0.0725 | 0.0661 | 0.0705 | -6.257% | 72,821 | +84.410% |
| 2025-10-21 | 0.0800 | 0.0840 | 0.0733 | 0.0752 | -9.875% | 150,095 | +72.872% |
| 2025-10-20 | 0.0837 | 0.0874 | 0.0771 | 0.0834 | +11.253% | 156,335 | +55.801% |
| 2025-10-17 | 0.0880 | 0.0880 | 0.0687 | 0.0750 | -16.667% | 867,558 | +73.333% |
| 2025-10-16 | 0.1070 | 0.1070 | 0.0897 | 0.0900 | -5.263% | 107,032 | +44.444% |
| 2025-10-15 | 0.0990 | 0.1022 | 0.0950 | 0.0950 | -1.839% | 304,926 | +36.842% |
| 2025-10-14 | 0.0900 | 0.0990 | 0.0900 | 0.0968 | -1.696% | 119,700 | +34.325% |
| 2025-10-13 | 0.1100 | 0.1114 | 0.0900 | 0.0984 | +7.713% | 69,935 | +32.047% |
| 2025-10-10 | 0.0983 | 0.1050 | 0.0888 | 0.0914 | -0.544% | 216,730 | +42.232% |
| 2025-10-09 | 0.1097 | 0.1097 | 0.0919 | 0.0919 | -11.635% | 309,003 | +41.458% |
| 2025-10-08 | 0.1100 | 0.1157 | 0.1013 | 0.1040 | -5.455% | 350,492 | +25.000% |
| 2025-10-07 | 0.1101 | 0.1120 | 0.1070 | 0.1100 | +5.942% | 427,618 | +18.182% |
| 2025-10-06 | 0.1000 | 0.1131 | 0.0950 | 0.1038 | +9.318% | 522,371 | +25.205% |
| 2025-10-03 | 0.0970 | 0.0973 | 0.0900 | 0.0950 | +2.570% | 362,113 | +36.871% |
| 2025-10-02 | 0.0904 | 0.0974 | 0.0868 | 0.0926 | +6.651% | 185,115 | +40.389% |
| 2025-10-01 | 0.0740 | 0.1020 | 0.0740 | 0.0868 | -3.387% | 215,602 | +49.726% |
| 2025-09-30 | 0.1035 | 0.1035 | 0.0831 | 0.0899 | -4.699% | 271,744 | +44.655% |
| 2025-09-29 | 0.0929 | 0.0974 | 0.0843 | 0.0943 | +16.420% | 649,584 | +37.858% |
| 2025-09-26 | 0.0728 | 0.0910 | 0.0713 | 0.0810 | +20.000% | 202,282 | +60.494% |
| 2025-09-25 | 0.0750 | 0.0750 | 0.0675 | 0.0675 | -3.156% | 42,650 | +92.593% |
| 2025-09-24 | 0.0770 | 0.0778 | 0.0660 | 0.0697 | -10.983% | 132,416 | +86.514% |
| 2025-09-23 | 0.0774 | 0.0800 | 0.0727 | 0.0783 | +3.943% | 1,020,074 | +66.028% |
| 2025-09-22 | 0.0595 | 0.0753 | 0.0589 | 0.0753 | +25.550% | 904,801 | +72.574% |
| 2025-09-19 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 0.000% | 143,108 | +116.667% |
| 2025-09-18 | 0.0600 | 0.0605 | 0.0565 | 0.0600 | +1.868% | 143,659 | +116.667% |
| 2025-09-17 | 0.0570 | 0.0589 | 0.0550 | 0.0589 | +3.697% | 459,030 | +120.713% |
| 2025-09-16 | 0.0502 | 0.0586 | 0.0450 | 0.0568 | +16.274% | 359,560 | +128.873% |
| 2025-09-15 | 0.0442 | 0.0510 | 0.0439 | 0.0488 | +5.599% | 327,770 | +166.121% |
| 2025-09-12 | 0.0409 | 0.0463 | 0.0398 | 0.0463 | +18.615% | 697,190 | +181.020% |
| 2025-09-11 | 0.0412 | 0.0425 | 0.0390 | 0.0390 | -6.921% | 69,600 | +233.333% |
| 2025-09-10 | 0.0396 | 0.0437 | 0.0396 | 0.0419 | +2.195% | 18,761 | +210.263% |
| 2025-09-09 | 0.0416 | 0.0430 | 0.0410 | 0.0410 | -2.381% | 217,700 | +217.073% |
| 2025-09-08 | 0.0420 | 0.0420 | 0.0400 | 0.0420 | +0.719% | 283,765 | +209.524% |
| 2025-09-05 | 0.0415 | 0.0420 | 0.0415 | 0.0417 | +2.056% | 97,461 | +211.751% |
| 2025-09-04 | 0.0386 | 0.0420 | 0.0355 | 0.0409 | +7.244% | 96,400 | +218.160% |
| 2025-09-03 | 0.0383 | 0.0429 | 0.0381 | 0.0381 | -0.522% | 841,636 | +241.207% |
| 2025-09-02 | 0.0397 | 0.0405 | 0.0376 | 0.0383 | -4.250% | 238,148 | +239.426% |
| 2025-08-29 | 0.0370 | 0.0401 | 0.0370 | 0.0400 | +8.992% | 98,610 | +225.000% |
| 2025-08-28 | 0.0383 | 0.0387 | 0.0353 | 0.0367 | -1.078% | 189,902 | +254.223% |
| 2025-08-27 | 0.0372 | 0.0372 | 0.0371 | 0.0371 | -1.696% | 6,373 | +250.404% |
| 2025-08-26 | 0.0400 | 0.0400 | 0.0343 | 0.0377 | -2.732% | 147,917 | +244.462% |
| 2025-08-22 | 0.0373 | 0.0388 | 0.0365 | 0.0388 | +5.263% | 133,310 | +235.052% |
| 2025-08-21 | 0.0360 | 0.0372 | 0.0360 | 0.0369 | +2.389% | 25,100 | +252.686% |
| 2025-08-20 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.000% | 1,960 | +261.111% |
| 2025-08-19 | 0.0373 | 0.0373 | 0.0360 | 0.0360 | -6.235% | 156,360 | +261.111% |
| 2025-08-18 | 0.0386 | 0.0402 | 0.0360 | 0.0384 | +1.949% | 11,400 | +238.595% |
| 2025-08-15 | 0.0382 | 0.0399 | 0.0360 | 0.0377 | -2.435% | 162,343 | +245.194% |
| 2025-08-14 | 0.0382 | 0.0386 | 0.0382 | 0.0386 | +4.324% | 15,010 | +236.788% |
| 2025-08-13 | 0.0348 | 0.0371 | 0.0348 | 0.0370 | -2.632% | 287,529 | +251.351% |
| 2025-08-12 | 0.0395 | 0.0399 | 0.0370 | 0.0380 | -3.308% | 38,700 | +242.105% |
| 2025-08-11 | 0.0420 | 0.0420 | 0.0393 | 0.0393 | -6.429% | 333,600 | +230.789% |
| 2025-08-08 | 0.0420 | 0.0420 | 0.0405 | 0.0420 | +6.870% | 39,000 | +209.524% |
| 2025-08-07 | 0.0462 | 0.0462 | 0.0391 | 0.0393 | +0.255% | 80,101 | +230.789% |
| 2025-08-06 | 0.0398 | 0.0398 | 0.0392 | 0.0392 | -1.135% | 154,199 | +231.633% |
| 2025-08-05 | 0.0392 | 0.0407 | 0.0392 | 0.0396 | +7.162% | 19,000 | +227.869% |
| 2025-07-31 | 0.0402 | 0.0410 | 0.0370 | 0.0370 | -7.960% | 139,244 | +251.351% |
| 2025-07-30 | 0.0420 | 0.0420 | 0.0390 | 0.0402 | -1.832% | 59,900 | +223.383% |
| 2025-07-29 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +0.614% | 10,000 | +217.460% |
| 2025-07-28 | 0.0410 | 0.0413 | 0.0407 | 0.0407 | -3.095% | 10,000 | +219.410% |
| 2025-07-25 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | 0.000% | 18,645 | +209.524% |
| 2025-07-24 | 0.0410 | 0.0420 | 0.0410 | 0.0420 | +2.564% | 14,999 | +209.524% |
| 2025-07-23 | 0.0410 | 0.0410 | 0.0407 | 0.0410 | -2.500% | 8,271 | +217.460% |
| 2025-07-22 | 0.0400 | 0.0420 | 0.0388 | 0.0420 | +8.247% | 280,600 | +209.524% |
| 2025-07-21 | 0.0380 | 0.0388 | 0.0380 | 0.0388 | -2.757% | 153,028 | +235.052% |
| 2025-07-18 | 0.0400 | 0.0400 | 0.0382 | 0.0399 | +5.000% | 67,150 | +225.815% |
| 2025-07-17 | 0.0396 | 0.0396 | 0.0370 | 0.0380 | -6.634% | 63,900 | +242.105% |
| 2025-07-16 | 0.0420 | 0.0420 | 0.0370 | 0.0407 | -1.333% | 227,734 | +219.410% |
| 2025-07-15 | 0.0410 | 0.0420 | 0.0393 | 0.0413 | -0.937% | 199,051 | +215.152% |
| 2025-07-14 | 0.0398 | 0.0416 | 0.0398 | 0.0416 | +1.314% | 62,000 | +212.200% |
| 2025-07-11 | 0.0425 | 0.0425 | 0.0408 | 0.0411 | +1.985% | 162,979 | +216.302% |
| 2025-07-10 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | +0.750% | 585 | +222.581% |
| 2025-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +4.302% | 6,000 | +225.000% |
| 2025-07-08 | 0.0410 | 0.0410 | 0.0384 | 0.0384 | -4.839% | 1,960 | +238.983% |
| 2025-07-07 | 0.0406 | 0.0410 | 0.0403 | 0.0403 | +0.750% | 108,500 | +222.581% |
| 2025-07-03 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | -3.614% | 14,025 | +225.000% |
| 2025-07-02 | 0.0413 | 0.0425 | 0.0397 | 0.0415 | +2.141% | 24,960 | +213.253% |
| 2025-07-01 | 0.0379 | 0.0424 | 0.0379 | 0.0406 | -4.400% | 106,750 | +219.961% |
| 2025-06-30 | 0.0425 | 0.0425 | 0.0406 | 0.0425 | +8.005% | 35,050 | +205.882% |
| 2025-06-27 | 0.0415 | 0.0415 | 0.0394 | 0.0394 | -6.754% | 290,444 | +230.368% |
| 2025-06-26 | 0.0397 | 0.0422 | 0.0397 | 0.0422 | +2.801% | 56,500 | +208.057% |
| 2025-06-25 | 0.0401 | 0.0425 | 0.0401 | 0.0411 | +2.625% | 443,000 | +216.687% |
| 2025-06-24 | 0.0400 | 0.0400 | 0.0385 | 0.0400 | -5.882% | 54,000 | +225.000% |
| 2025-06-23 | 0.0390 | 0.0425 | 0.0390 | 0.0425 | +7.053% | 52,600 | +205.882% |
| 2025-06-20 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +3.927% | 36,001 | +227.456% |
| 2025-06-18 | 0.0396 | 0.0396 | 0.0382 | 0.0382 | -4.500% | 2,299 | +240.314% |
| 2025-06-17 | 0.0449 | 0.0449 | 0.0385 | 0.0400 | -1.865% | 13,909 | +225.000% |
| 2025-06-16 | 0.0422 | 0.0422 | 0.0395 | 0.0408 | +3.321% | 68,440 | +218.940% |
| 2025-06-13 | 0.0386 | 0.0394 | 0.0381 | 0.0394 | +6.622% | 34,600 | +229.531% |
| 2025-06-12 | 0.0385 | 0.0385 | 0.0370 | 0.0370 | 0.000% | 315,915 | +251.351% |
| 2025-06-11 | 0.0450 | 0.0450 | 0.0370 | 0.0370 | -7.105% | 511,044 | +251.351% |
| 2025-06-10 | 0.0401 | 0.0405 | 0.0398 | 0.0398 | -11.881% | 33,796 | +226.387% |
| 2025-06-09 | 0.0415 | 0.0452 | 0.0401 | 0.0452 | +13.000% | 186,655 | +187.611% |
| 2025-06-06 | 0.0400 | 0.0400 | 0.0377 | 0.0400 | +1.652% | 94,650 | +225.000% |
| 2025-06-05 | 0.0425 | 0.0425 | 0.0374 | 0.0394 | -7.412% | 163,100 | +230.368% |
| 2025-06-04 | 0.0400 | 0.0445 | 0.0400 | 0.0425 | +5.985% | 307,921 | +205.882% |
| 2025-06-03 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.988% | 31,140 | +224.190% |
| 2025-06-02 | 0.0431 | 0.0479 | 0.0401 | 0.0405 | -3.571% | 154,834 | +220.988% |
| 2025-05-30 | 0.0431 | 0.0431 | 0.0420 | 0.0420 | +4.738% | 2,001 | +209.524% |
| 2025-05-29 | 0.0400 | 0.0401 | 0.0400 | 0.0401 | -9.481% | 103,000 | +224.190% |
| 2025-05-28 | 0.0440 | 0.0456 | 0.0360 | 0.0443 | -3.696% | 474,200 | +193.454% |
| 2025-05-27 | 0.0500 | 0.0500 | 0.0431 | 0.0460 | -1.541% | 150,800 | +182.609% |
| 2025-05-23 | 0.0469 | 0.0469 | 0.0460 | 0.0467 | +0.150% | 259,000 | +178.253% |
| 2025-05-22 | 0.0510 | 0.0510 | 0.0466 | 0.0466 | +6.023% | 135,499 | +178.671% |
| 2025-05-21 | 0.0435 | 0.0454 | 0.0419 | 0.0440 | +6.370% | 270,755 | +195.455% |
| 2025-05-20 | 0.0468 | 0.0490 | 0.0413 | 0.0414 | -14.535% | 94,500 | +214.275% |
| 2025-05-19 | 0.0525 | 0.0525 | 0.0480 | 0.0484 | +10.502% | 110,005 | +168.595% |
| 2025-05-16 | 0.0404 | 0.0438 | 0.0404 | 0.0438 | -1.904% | 26,700 | +196.804% |
| 2025-05-15 | 0.0456 | 0.0469 | 0.0447 | 0.0447 | +1.477% | 207,104 | +191.153% |
| 2025-05-14 | 0.0426 | 0.0469 | 0.0420 | 0.0440 | +7.186% | 26,490 | +195.455% |
| 2025-05-12 | 0.0432 | 0.0432 | 0.0391 | 0.0411 | -12.845% | 42,245 | +216.687% |
| 2025-05-09 | 0.0533 | 0.0533 | 0.0427 | 0.0471 | -3.878% | 168,901 | +176.008% |
| 2025-05-08 | 0.0522 | 0.0522 | 0.0475 | 0.0490 | -1.508% | 54,000 | +165.306% |
| 2025-05-07 | 0.0555 | 0.0555 | 0.0498 | 0.0498 | -3.529% | 87,200 | +161.307% |
| 2025-05-06 | 0.0546 | 0.0570 | 0.0483 | 0.0516 | +2.321% | 136,700 | +152.085% |
| 2025-05-05 | 0.0488 | 0.0504 | 0.0478 | 0.0504 | +3.385% | 255,000 | +157.937% |
| 2025-05-02 | 0.0469 | 0.0488 | 0.0410 | 0.0488 | +2.632% | 164,882 | +166.667% |
| 2025-05-01 | 0.0466 | 0.0475 | 0.0466 | 0.0475 | +9.954% | 250,500 | +173.684% |
| 2025-04-30 | 0.0470 | 0.0475 | 0.0432 | 0.0432 | -8.861% | 341,967 | +200.926% |
| 2025-04-29 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +1.603% | 26,000 | +174.262% |
| 2025-04-28 | 0.0474 | 0.0474 | 0.0457 | 0.0467 | -0.740% | 27,900 | +178.659% |
| 2025-04-25 | 0.0432 | 0.0470 | 0.0394 | 0.0470 | +20.823% | 812,700 | +176.596% |
| 2025-04-24 | 0.0412 | 0.0436 | 0.0389 | 0.0389 | -2.261% | 65,000 | +234.190% |
| 2025-04-17 | 0.0401 | 0.0410 | 0.0393 | 0.0398 | +0.505% | 93,145 | +226.633% |
| 2025-04-16 | 0.0396 | 0.0396 | 0.0396 | 0.0396 | +4.348% | 20,000 | +228.283% |
| 2025-04-15 | 0.0352 | 0.0400 | 0.0352 | 0.0379 | +6.601% | 109,193 | +242.556% |
| 2025-04-14 | 0.0391 | 0.0400 | 0.0351 | 0.0356 | -5.067% | 169,256 | +265.169% |
| 2025-04-11 | 0.0396 | 0.0396 | 0.0375 | 0.0375 | +6.838% | 8,000 | +246.667% |
| 2025-04-10 | 0.0369 | 0.0369 | 0.0350 | 0.0351 | +0.862% | 43,000 | +270.370% |
| 2025-04-09 | 0.0369 | 0.0369 | 0.0348 | 0.0348 | -0.571% | 5,000 | +273.563% |
| 2025-04-07 | 0.0363 | 0.0410 | 0.0350 | 0.0350 | -23.913% | 261,811 | +271.429% |
| 2025-04-04 | 0.0462 | 0.0462 | 0.0383 | 0.0460 | -1.288% | 23,500 | +182.609% |
| 2025-04-03 | 0.0423 | 0.0466 | 0.0418 | 0.0466 | +0.431% | 20,110 | +178.970% |
| 2025-04-02 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | +5.695% | 250 | +180.172% |
| 2025-04-01 | 0.0430 | 0.0445 | 0.0430 | 0.0439 | 0.000% | 55,180 | +196.128% |