YECO
YULONG ECO MATERIALS LTD
stockOTC
EODOct 7, 2026
0.0001USD0.000%(0.00)290
YECO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 290 | 0.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 42,100 | 0.000% |
| 2026-09-16 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 9,964 | -66.667% |
| 2026-07-09 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +100.000% | 3,735 | -75.000% |
| 2026-06-08 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -98.667% | 51,200 | -50.000% |
| 2026-05-15 | 0.020870 | 0.020870 | 0.015000 | 0.015000 | -29.907% | 16,900 | -99.333% |
| 2026-05-14 | 0.025000 | 0.025000 | 0.021400 | 0.021400 | -12.930% | 13,000 | -99.533% |
| 2026-05-13 | 0.024578 | 0.024578 | 0.024578 | 0.024578 | +14.850% | 600 | -99.593% |
| 2026-05-12 | 0.021400 | 0.021400 | 0.021400 | 0.021400 | -76.612% | 10,000 | -99.533% |
| 2026-05-05 | 0.091500 | 0.091500 | 0.091500 | 0.091500 | +598.473% | 600 | -99.891% |
| 2026-05-04 | 0.050000 | 0.050000 | 0.013100 | 0.013100 | -73.800% | 25,993 | -99.237% |
| 2026-04-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -4.762% | 2,074 | -99.800% |
| 2026-03-31 | 0.052500 | 0.052500 | 0.052500 | 0.052500 | -14.047% | 10,500 | -99.810% |
| 2026-03-26 | 0.050000 | 0.061080 | 0.022500 | 0.061080 | -10.176% | 30,201 | -99.836% |
| 2026-03-25 | 0.082200 | 0.082200 | 0.068000 | 0.068000 | -18.072% | 16,500 | -99.853% |
| 2026-03-12 | 0.090100 | 0.090100 | 0.083000 | 0.083000 | +0.973% | 900 | -99.880% |
| 2026-02-20 | 0.082200 | 0.082200 | 0.082200 | 0.082200 | -7.140% | 5,000 | -99.878% |
| 2026-02-17 | 0.088520 | 0.088520 | 0.088520 | 0.088520 | +7.689% | 201 | -99.887% |
| 2026-02-09 | 0.082200 | 0.082200 | 0.082200 | 0.082200 | -9.347% | 5,000 | -99.878% |
| 2026-02-05 | 0.089275 | 0.090675 | 0.089275 | 0.090675 | +10.310% | 2,617 | -99.890% |
| 2026-02-04 | 0.082200 | 0.082200 | 0.082200 | 0.082200 | +0.122% | 1,500 | -99.878% |
| 2026-02-03 | 0.082100 | 0.082100 | 0.082100 | 0.082100 | 0.000% | 1,601 | -99.878% |
| 2026-01-28 | 0.082100 | 0.082100 | 0.082100 | 0.082100 | +1.233% | 327 | -99.878% |
| 2025-12-31 | 0.081100 | 0.081100 | 0.081100 | 0.081100 | 0.000% | 920 | -99.877% |
| 2025-12-29 | 0.081100 | 0.081100 | 0.081100 | 0.081100 | +0.371% | 100 | -99.877% |
| 2025-12-11 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | -7.126% | 3,500 | -99.876% |
| 2025-12-09 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | +7.673% | 280 | -99.885% |
| 2025-12-04 | 0.105600 | 0.105600 | 0.080800 | 0.080800 | -0.247% | 1,600 | -99.876% |
| 2025-12-03 | 0.085016 | 0.085016 | 0.081000 | 0.081000 | +0.248% | 1,200 | -99.877% |
| 2025-12-02 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | -19.200% | 130 | -99.876% |
| 2025-10-24 | 0.100000 | 0.100000 | 0.100000 | 0.100000 | +23.762% | 10,000 | -99.900% |
| 2025-10-21 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | -0.247% | 2,240 | -99.876% |
| 2025-10-16 | 0.090400 | 0.090400 | 0.081000 | 0.081000 | -4.301% | 714 | -99.877% |
| 2025-09-30 | 0.084640 | 0.084640 | 0.084640 | 0.084640 | -12.108% | 100 | -99.882% |
| 2025-09-23 | 0.080800 | 0.096300 | 0.080800 | 0.096300 | +11.098% | 15,472 | -99.896% |
| 2025-09-09 | 0.086680 | 0.086680 | 0.086680 | 0.086680 | +7.012% | 100 | -99.885% |
| 2025-08-22 | 0.081000 | 0.081000 | 0.081000 | 0.081000 | 0.000% | 2,000 | -99.877% |
| 2025-08-07 | 0.085210 | 0.085210 | 0.081000 | 0.081000 | +0.248% | 444 | -99.877% |
| 2025-07-16 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | 0.000% | 325 | -99.876% |
| 2025-07-15 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | -11.433% | 240 | -99.876% |
| 2025-07-02 | 0.095700 | 0.095700 | 0.091230 | 0.091230 | +2.506% | 15,836 | -99.890% |
| 2025-06-30 | 0.087700 | 0.089000 | 0.087700 | 0.089000 | +10.149% | 12,376 | -99.888% |
| 2025-06-26 | 0.080800 | 0.080800 | 0.080800 | 0.080800 | -10.222% | 1,452 | -99.876% |
| 2025-06-24 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 2,000 | -99.889% |
| 2025-06-20 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | 0.000% | 1,001 | -99.889% |
| 2025-06-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | +7.707% | 710 | -99.889% |
| 2025-06-12 | 0.083560 | 0.083560 | 0.083560 | 0.083560 | -2.950% | 208 | -99.880% |
| 2025-05-05 | 0.086100 | 0.086100 | 0.086100 | 0.086100 | -1.341% | 565 | -99.884% |
| 2025-04-29 | 0.086100 | 0.087270 | 0.086100 | 0.087270 | +1.359% | 1,000 | -99.885% |
| 2025-04-24 | 0.086100 | 0.086100 | 0.086100 | 0.086100 | 0.000% | 4,554 | -99.884% |
| 2025-03-20 | 0.086100 | 0.086100 | 0.086100 | 0.086100 | +0.116% | 1,350 | -99.884% |
| 2025-02-26 | 0.086000 | 0.086000 | 0.086000 | 0.086000 | -2.273% | 2,446 | -99.884% |
| 2025-02-20 | 0.088000 | 0.088000 | 0.088000 | 0.088000 | 0.000% | 7,584 | -99.886% |
| 2025-02-19 | 0.095000 | 0.095000 | 0.088000 | 0.088000 | -2.222% | 929 | -99.886% |
| 2025-02-18 | 0.090000 | 0.090000 | 0.090000 | 0.090000 | -5.462% | 4,500 | -99.889% |
| 2025-02-10 | 0.088000 | 0.095200 | 0.088000 | 0.095200 | -4.800% | 1,108 | -99.895% |
| 2025-02-07 | 0.102000 | 0.102000 | 0.100000 | 0.100000 | -18.567% | 43,820 | -99.900% |
| 2025-02-06 | 0.130000 | 0.130000 | 0.122800 | 0.122800 | -5.538% | 450 | -99.919% |
| 2025-02-05 | 0.101200 | 0.130000 | 0.101200 | 0.130000 | +28.458% | 41,000 | -99.923% |
| 2025-01-27 | 0.100000 | 0.150000 | 0.100000 | 0.101200 | -43.321% | 1,060 | -99.901% |
| 2025-01-15 | 0.178550 | 0.178550 | 0.178550 | 0.178550 | +2.087% | 1,500 | -99.944% |
| 2025-01-07 | 0.224000 | 0.224000 | 0.174900 | 0.174900 | +83.141% | 780 | -99.943% |
| 2024-12-31 | 0.120000 | 0.120000 | 0.095500 | 0.095500 | -32.982% | 23,669 | -99.895% |
| 2024-12-13 | 0.200000 | 0.200000 | 0.102100 | 0.142500 | -28.750% | 55,300 | -99.930% |
| 2024-12-05 | 0.200000 | 0.200000 | 0.200000 | 0.200000 | -4.762% | 654 | -99.950% |
| 2024-12-03 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 2,132 | -99.952% |
| 2024-11-22 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | 0.000% | 366 | -99.952% |
| 2024-11-21 | 0.210000 | 0.210000 | 0.210000 | 0.210000 | -14.286% | 2,600 | -99.952% |
| 2024-11-18 | 0.245000 | 0.245000 | 0.245000 | 0.245000 | +16.667% | 500 | -99.959% |
| 2024-11-14 | 0.210000 | 0.210100 | 0.210000 | 0.210000 | -40.000% | 3,675 | -99.952% |
| 2024-11-12 | 0.350000 | 0.350000 | 0.350000 | 0.350000 | +45.940% | 1,100 | -99.971% |
| 2024-10-22 | 0.214000 | 0.239825 | 0.214000 | 0.239825 | 0.000% | 650 | -99.958% |
| 2024-10-15 | 0.239825 | 0.239825 | 0.239825 | 0.239825 | +18.082% | 200 | -99.958% |
| 2024-10-10 | 0.203100 | 0.203100 | 0.203100 | 0.203100 | 0.000% | 2,300 | -99.951% |
| 2024-10-04 | 0.262000 | 0.262000 | 0.203100 | 0.203100 | -21.885% | 7,450 | -99.951% |
| 2024-10-02 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -24.276% | 2,186 | -99.962% |
| 2024-09-30 | 0.343350 | 0.343350 | 0.343350 | 0.343350 | +16.390% | 100 | -99.971% |
| 2024-09-17 | 0.295000 | 0.295000 | 0.295000 | 0.295000 | +13.462% | 150 | -99.966% |
| 2024-07-24 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | 0.000% | 3,000 | -99.962% |
| 2024-07-23 | 0.260000 | 0.260000 | 0.260000 | 0.260000 | -7.473% | 225 | -99.962% |
| 2024-07-05 | 0.281000 | 0.281000 | 0.281000 | 0.281000 | +0.357% | 1,350 | -99.964% |
| 2024-06-26 | 0.300000 | 0.300000 | 0.280000 | 0.280000 | +7.692% | 4,875 | -99.964% |
| 2024-06-12 | 0.512100 | 0.512100 | 0.260000 | 0.260000 | -53.077% | 12,913 | -99.962% |
| 2024-06-06 | 0.554100 | 0.554100 | 0.554100 | 0.554100 | -0.180% | 2,930 | -99.982% |
| 2024-05-28 | 0.555100 | 0.555100 | 0.555100 | 0.555100 | 0.000% | 600 | -99.982% |
| 2024-05-23 | 0.555100 | 0.555100 | 0.555100 | 0.555100 | +0.180% | 847 | -99.982% |
| 2024-05-21 | 0.554100 | 0.554100 | 0.554100 | 0.554100 | -3.484% | 1,000 | -99.982% |
| 2024-05-15 | 0.602100 | 0.602100 | 0.574100 | 0.574100 | -4.650% | 1,106 | -99.983% |
| 2024-05-14 | 0.602100 | 0.602100 | 0.602100 | 0.602100 | -3.215% | 100 | -99.983% |
| 2024-05-09 | 0.622100 | 0.622100 | 0.622100 | 0.622100 | +3.322% | 2,500 | -99.984% |
| 2024-05-03 | 0.602100 | 0.602100 | 0.602100 | 0.602100 | -3.215% | 3,500 | -99.983% |
| 2024-04-26 | 0.602100 | 0.622100 | 0.602100 | 0.622100 | +3.322% | 3,220 | -99.984% |
| 2024-04-19 | 0.602100 | 0.602100 | 0.602100 | 0.602100 | 0.000% | 200 | -99.983% |
| 2024-04-10 | 0.602100 | 0.602100 | 0.602100 | 0.602100 | 0.000% | 230 | -99.983% |
| 2024-04-04 | 0.602100 | 0.602100 | 0.602100 | 0.602100 | +6.945% | 100 | -99.983% |
| 2024-04-01 | 0.563000 | 0.563000 | 0.563000 | 0.563000 | -20.028% | 300 | -99.982% |
| 2024-03-19 | 0.704000 | 0.704000 | 0.704000 | 0.704000 | +0.128% | 2,000 | -99.986% |
| 2024-03-13 | 0.703100 | 0.703100 | 0.703100 | 0.703100 | -25.982% | 100 | -99.986% |
| 2024-03-08 | 0.949900 | 0.949900 | 0.949900 | 0.949900 | -3.895% | 110 | -99.989% |
| 2024-03-05 | 0.992460 | 0.992460 | 0.988400 | 0.988400 | +40.577% | 2,005 | -99.990% |
| 2024-02-21 | 0.703100 | 0.703100 | 0.703100 | 0.703100 | +0.142% | 137 | -99.986% |
| 2024-02-08 | 0.702100 | 0.702100 | 0.702100 | 0.702100 | 0.000% | 100 | -99.986% |
| 2024-02-07 | 0.702100 | 0.702100 | 0.702100 | 0.702100 | 0.000% | 100 | -99.986% |
| 2024-01-22 | 0.702100 | 0.702100 | 0.702100 | 0.702100 | -17.497% | 280 | -99.986% |
| 2024-01-09 | 0.851000 | 0.851000 | 0.851000 | 0.851000 | -14.040% | 300 | -99.988% |
| 2024-01-08 | 1.000000 | 1.000000 | 0.990000 | 0.990000 | -1.000% | 1,000 | -99.990% |
| 2024-01-05 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 200 | -99.990% |
| 2023-12-20 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 150 | -99.990% |
| 2023-12-19 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +1.010% | 100 | -99.990% |
| 2023-12-05 | 1.000000 | 1.000000 | 0.990000 | 0.990000 | -10.000% | 201 | -99.990% |
| 2023-12-04 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | 0.000% | 325 | -99.991% |
| 2023-12-01 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | -1.786% | 1,000 | -99.991% |
| 2023-11-29 | 1.120000 | 1.120000 | 1.120000 | 1.120000 | +0.901% | 1,000 | -99.991% |
| 2023-11-10 | 1.220000 | 1.220000 | 1.110000 | 1.110000 | -20.144% | 501 | -99.991% |
| 2023-11-03 | 1.390000 | 1.390000 | 1.390000 | 1.390000 | +26.364% | 228 | -99.993% |
| 2023-11-01 | 1.100000 | 1.100000 | 1.100000 | 1.100000 | -26.667% | 600 | -99.991% |
| 2023-10-03 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | 0.000% | 300 | -99.993% |
| 2023-10-02 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | +114.194% | 700 | -99.993% |
| 2023-09-26 | 0.700300 | 0.700300 | 0.700300 | 0.700300 | -57.813% | 860 | -99.986% |
| 2023-09-22 | 1.660000 | 1.660000 | 1.660000 | 1.660000 | +137.143% | 175 | -99.994% |
| 2023-09-21 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | -58.084% | 900 | -99.986% |
| 2023-08-28 | 1.670000 | 1.670000 | 1.670000 | 1.670000 | +5.696% | 160 | -99.994% |
| 2023-08-25 | 1.580000 | 1.580000 | 1.580000 | 1.580000 | +14.493% | 801 | -99.994% |
| 2023-08-18 | 1.380000 | 1.380000 | 1.380000 | 1.380000 | +6.154% | 200 | -99.993% |
| 2023-08-17 | 1.200000 | 1.300000 | 1.200000 | 1.300000 | -26.966% | 2,026 | -99.992% |
| 2023-08-16 | 1.670000 | 1.850000 | 1.200000 | 1.780000 | -4.301% | 8,207 | -99.994% |
| 2023-08-14 | 1.860000 | 1.860000 | 1.860000 | 1.860000 | -2.105% | 100 | -99.995% |
| 2023-08-11 | 1.890000 | 1.900000 | 1.870000 | 1.900000 | +0.529% | 5,703 | -99.995% |
| 2023-08-10 | 1.650000 | 1.950000 | 1.650000 | 1.890000 | +47.656% | 7,264 | -99.995% |
| 2023-08-09 | 1.280000 | 1.280000 | 1.280000 | 1.280000 | 0.000% | 500 | -99.992% |
| 2023-08-08 | 1.200000 | 1.280000 | 1.200000 | 1.280000 | +15.315% | 1,640 | -99.992% |
| 2023-08-02 | 1.200000 | 1.200000 | 1.110000 | 1.110000 | -1.552% | 1,350 | -99.991% |
| 2023-08-01 | 1.200000 | 1.200000 | 1.127500 | 1.127500 | +8.413% | 725 | -99.991% |
| 2023-07-31 | 1.030000 | 1.040000 | 1.030000 | 1.040000 | +4.000% | 1,111 | -99.990% |
| 2023-07-28 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +5.263% | 515 | -99.990% |
| 2023-07-27 | 1.040000 | 1.040000 | 0.950000 | 0.950000 | +5.626% | 500 | -99.989% |
| 2023-07-26 | 0.899400 | 0.899400 | 0.899400 | 0.899400 | +0.011% | 830 | -99.989% |
| 2023-07-25 | 0.899400 | 0.899400 | 0.899300 | 0.899300 | -0.011% | 2,500 | -99.989% |
| 2023-07-24 | 0.899400 | 0.899400 | 0.899400 | 0.899400 | -0.011% | 150 | -99.989% |
| 2023-07-21 | 0.899500 | 0.899500 | 0.899500 | 0.899500 | 0.000% | 1,000 | -99.989% |
| 2023-07-20 | 0.900000 | 0.900000 | 0.899500 | 0.899500 | -0.056% | 924 | -99.989% |
| 2023-07-14 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | 0.000% | 100 | -99.989% |
| 2023-07-13 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | 0.000% | 1,031 | -99.989% |
| 2023-07-06 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | +2.343% | 224 | -99.989% |
| 2023-07-05 | 0.753100 | 0.900000 | 0.753100 | 0.879400 | +25.075% | 2,500 | -99.989% |
| 2023-06-26 | 0.703100 | 0.703100 | 0.703100 | 0.703100 | -25.989% | 720 | -99.986% |
| 2023-05-16 | 0.950000 | 0.950000 | 0.950000 | 0.950000 | 0.000% | 500 | -99.989% |
| 2023-05-15 | 0.819000 | 0.950000 | 0.819000 | 0.950000 | -3.992% | 8,510 | -99.989% |
| 2023-05-04 | 0.989500 | 0.989500 | 0.989500 | 0.989500 | -0.051% | 478 | -99.990% |
| 2023-05-02 | 0.990000 | 0.990000 | 0.990000 | 0.990000 | -1.000% | 204 | -99.990% |
| 2023-04-19 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | 0.000% | 150 | -99.990% |
| 2023-04-12 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +20.337% | 500 | -99.990% |
| 2023-04-06 | 0.831000 | 0.831000 | 0.831000 | 0.831000 | +0.120% | 242 | -99.988% |
| 2023-03-22 | 0.830000 | 0.830000 | 0.830000 | 0.830000 | -1.190% | 208 | -99.988% |
| 2023-03-17 | 0.840000 | 0.840000 | 0.840000 | 0.840000 | -11.486% | 200 | -99.988% |
| 2023-03-06 | 0.949000 | 0.949000 | 0.949000 | 0.949000 | -0.095% | 500 | -99.989% |
| 2023-02-28 | 0.949900 | 0.949900 | 0.949900 | 0.949900 | +17.272% | 600 | -99.989% |
| 2023-02-24 | 0.810000 | 0.810000 | 0.810000 | 0.810000 | -14.728% | 657 | -99.988% |
| 2023-02-22 | 0.949900 | 0.949900 | 0.949900 | 0.949900 | 0.000% | 646 | -99.989% |
| 2023-02-21 | 0.949900 | 0.949900 | 0.949900 | 0.949900 | -0.011% | 1,000 | -99.989% |
| 2023-02-17 | 0.900000 | 0.950000 | 0.810000 | 0.950000 | 0.000% | 3,020 | -99.989% |
| 2023-02-16 | 0.752300 | 0.950000 | 0.752300 | 0.950000 | +26.279% | 640 | -99.989% |
| 2023-02-09 | 0.752300 | 0.752300 | 0.752300 | 0.752300 | -4.772% | 105 | -99.987% |
| 2023-02-08 | 0.790000 | 0.790000 | 0.790000 | 0.790000 | -1.250% | 250 | -99.987% |
| 2023-02-03 | 0.800000 | 0.800000 | 0.800000 | 0.800000 | 0.000% | 1,005 | -99.988% |
| 2023-02-02 | 0.790000 | 0.800000 | 0.790000 | 0.800000 | -6.136% | 4,623 | -99.988% |
| 2023-02-01 | 0.861000 | 0.861000 | 0.852300 | 0.852300 | -10.237% | 400 | -99.988% |
| 2023-01-31 | 0.949500 | 0.949500 | 0.949500 | 0.949500 | -5.003% | 1,050 | -99.989% |
| 2023-01-23 | 0.852300 | 0.999500 | 0.852300 | 0.999500 | +17.271% | 1,392 | -99.990% |
| 2023-01-20 | 0.852300 | 0.852300 | 0.852300 | 0.852300 | +0.023% | 3,360 | -99.988% |
| 2023-01-19 | 0.852100 | 0.852100 | 0.852100 | 0.852100 | -18.848% | 298 | -99.988% |
| 2023-01-18 | 1.130000 | 1.130000 | 1.050000 | 1.050000 | -7.080% | 734 | -99.990% |
| 2023-01-17 | 1.130000 | 1.130000 | 1.130000 | 1.130000 | -6.612% | 2,159 | -99.991% |
| 2023-01-12 | 1.230000 | 1.230000 | 1.020000 | 1.210000 | -24.375% | 1,596 | -99.992% |
| 2023-01-06 | 1.590000 | 1.600000 | 1.590000 | 1.600000 | -5.325% | 650 | -99.994% |
| 2023-01-04 | 1.690000 | 1.690000 | 1.690000 | 1.690000 | -0.588% | 680 | -99.994% |
| 2022-12-28 | 1.700000 | 1.700000 | 1.700000 | 1.700000 | -5.028% | 102 | -99.994% |
| 2022-12-23 | 1.790000 | 1.790000 | 1.790000 | 1.790000 | -2.717% | 140 | -99.994% |
| 2022-12-22 | 1.840000 | 1.840000 | 1.840000 | 1.840000 | +8.235% | 120 | -99.995% |
| 2022-12-20 | 1.700000 | 1.700000 | 1.700000 | 1.700000 | +6.250% | 100 | -99.994% |
| 2022-12-19 | 1.600000 | 1.600000 | 1.600000 | 1.600000 | +6.667% | 1,350 | -99.994% |
| 2022-12-14 | 1.500000 | 1.500000 | 1.500000 | 1.500000 | -16.667% | 100 | -99.993% |
| 2022-12-13 | 1.800000 | 1.800000 | 1.800000 | 1.800000 | -1.099% | 5,015 | -99.994% |
| 2022-12-09 | 1.500000 | 1.850000 | 1.500000 | 1.820000 | +45.600% | 10,860 | -99.995% |
| 2022-12-08 | 1.790000 | 1.850000 | 1.250000 | 1.250000 | -29.379% | 4,690 | -99.992% |
| 2022-12-02 | 1.750000 | 1.770000 | 1.750000 | 1.770000 | +12.025% | 740 | -99.994% |
| 2022-12-01 | 1.500000 | 1.747500 | 1.500000 | 1.580000 | +5.333% | 503 | -99.994% |
| 2022-11-30 | 1.310000 | 1.500000 | 1.310000 | 1.500000 | +22.951% | 468 | -99.993% |
| 2022-11-29 | 1.100000 | 1.220000 | 1.100000 | 1.220000 | +28.350% | 1,250 | -99.992% |
| 2022-11-28 | 1.025000 | 1.025000 | 0.950525 | 0.950525 | -9.474% | 517 | -99.989% |
| 2022-11-25 | 0.906100 | 1.050000 | 0.900000 | 1.050000 | +7.692% | 1,775 | -99.990% |
| 2022-11-23 | 0.975000 | 0.975000 | 0.975000 | 0.975000 | -8.019% | 129 | -99.990% |
| 2022-11-22 | 0.789500 | 1.120000 | 0.789500 | 1.060000 | +41.333% | 12,242 | -99.991% |
| 2022-11-21 | 0.750000 | 0.750000 | 0.750000 | 0.750000 | +19.048% | 3,500 | -99.987% |
| 2022-11-18 | 0.630000 | 0.630000 | 0.630000 | 0.630000 | -8.696% | 1,029 | -99.984% |
| 2022-11-17 | 0.690000 | 0.690000 | 0.690000 | 0.690000 | +6.729% | 450 | -99.986% |
| 2022-11-16 | 0.740000 | 0.740000 | 0.646500 | 0.646500 | -13.800% | 1,878 | -99.985% |
| 2022-11-15 | 0.596675 | 0.750000 | 0.596675 | 0.750000 | +25.839% | 9,671 | -99.987% |
| 2022-11-14 | 0.509800 | 0.649675 | 0.440025 | 0.596000 | +16.863% | 20,010 | -99.983% |
| 2022-11-11 | 0.509975 | 0.510000 | 0.509975 | 0.510000 | +27.500% | 4,905 | -99.980% |
| 2022-11-10 | 0.500000 | 0.599975 | 0.400000 | 0.400000 | +21.175% | 4,550 | -99.975% |
| 2022-11-09 | 0.500000 | 0.500000 | 0.330100 | 0.330100 | -33.980% | 200 | -99.970% |
| 2022-11-08 | 0.330100 | 0.500000 | 0.330100 | 0.500000 | +25.000% | 3,270 | -99.980% |
| 2022-11-07 | 0.372400 | 0.400000 | 0.372400 | 0.400000 | 0.000% | 2,501 | -99.975% |
| 2022-11-04 | 0.398500 | 0.400000 | 0.398500 | 0.400000 | +0.376% | 2,850 | -99.975% |
| 2022-11-01 | 0.398500 | 0.398500 | 0.398500 | 0.398500 | 0.000% | 305 | -99.975% |
| 2022-10-31 | 0.363000 | 0.400000 | 0.330100 | 0.398500 | -12.801% | 25,500 | -99.975% |
| 2022-10-24 | 0.457000 | 0.457000 | 0.457000 | 0.457000 | -0.131% | 320 | -99.978% |
| 2022-10-20 | 0.457600 | 0.457600 | 0.457600 | 0.457600 | +26.409% | 172 | -99.978% |
| 2022-10-12 | 0.420000 | 0.420000 | 0.362000 | 0.362000 | -7.179% | 4,200 | -99.972% |
| 2022-10-11 | 0.390000 | 0.390000 | 0.390000 | 0.390000 | +17.117% | 3,060 | -99.974% |
| 2022-10-06 | 0.333000 | 0.333000 | 0.333000 | 0.333000 | -27.229% | 400 | -99.970% |
| 2022-09-28 | 0.457600 | 0.457600 | 0.457600 | 0.457600 | +38.248% | 1,111 | -99.978% |
| 2022-09-23 | 0.331000 | 0.331000 | 0.331000 | 0.331000 | 0.000% | 100 | -99.970% |
| 2022-09-20 | 0.331000 | 0.331000 | 0.331000 | 0.331000 | -12.895% | 1,005 | -99.970% |
| 2022-09-15 | 0.380000 | 0.380000 | 0.380000 | 0.380000 | -5.000% | 300 | -99.974% |
| 2022-09-12 | 0.400000 | 0.400000 | 0.400000 | 0.400000 | -6.760% | 300 | -99.975% |
| 2022-09-09 | 0.351000 | 0.429000 | 0.351000 | 0.429000 | +1.779% | 401 | -99.977% |
| 2022-09-06 | 0.460000 | 0.460000 | 0.352000 | 0.421500 | -17.353% | 13,000 | -99.976% |
| 2022-09-02 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | 0.000% | 187 | -99.980% |
| 2022-08-30 | 0.510000 | 0.510000 | 0.510000 | 0.510000 | -1.885% | 200 | -99.980% |
| 2022-08-29 | 0.519800 | 0.519800 | 0.519800 | 0.519800 | -0.038% | 192 | -99.981% |
| 2022-08-26 | 0.520000 | 0.520000 | 0.520000 | 0.520000 | +13.031% | 440 | -99.981% |
| 2022-08-25 | 0.460000 | 0.460050 | 0.460000 | 0.460050 | 0.000% | 1,200 | -99.978% |
| 2022-08-23 | 0.460000 | 0.460050 | 0.460000 | 0.460050 | -11.529% | 1,860 | -99.978% |
| 2022-08-22 | 0.460000 | 0.520000 | 0.460000 | 0.520000 | +4.000% | 1,145 | -99.981% |
| 2022-08-19 | 0.540000 | 0.540000 | 0.500000 | 0.500000 | -13.778% | 900 | -99.980% |
| 2022-08-17 | 0.579900 | 0.579900 | 0.579900 | 0.579900 | +25.942% | 227 | -99.983% |
| 2022-08-16 | 0.312500 | 0.599300 | 0.312500 | 0.460450 | +47.580% | 27,815 | -99.978% |
| 2022-08-15 | 0.536700 | 0.820000 | 0.304000 | 0.312000 | +23.320% | 67,404 | -99.968% |
| 2022-08-11 | 0.253000 | 0.253000 | 0.253000 | 0.253000 | -39.241% | 200 | -99.960% |
| 2022-08-08 | 0.252100 | 0.416400 | 0.252100 | 0.416400 | -0.263% | 2,500 | -99.976% |
| 2022-08-02 | 0.417400 | 0.417500 | 0.417400 | 0.417500 | +9.494% | 4,000 | -99.976% |
| 2022-08-01 | 0.385000 | 0.385000 | 0.381300 | 0.381300 | -0.961% | 7,600 | -99.974% |
| 2022-07-29 | 0.385000 | 0.385000 | 0.385000 | 0.385000 | -29.872% | 506 | -99.974% |
| 2022-07-25 | 0.452500 | 0.549000 | 0.452400 | 0.549000 | +21.326% | 7,800 | -99.982% |
| 2022-07-22 | 0.452500 | 0.452500 | 0.452500 | 0.452500 | 0.000% | 900 | -99.978% |
| 2022-07-19 | 0.452500 | 0.452500 | 0.452500 | 0.452500 | -0.176% | 300 | -99.978% |
| 2022-07-13 | 0.453300 | 0.453300 | 0.453300 | 0.453300 | -30.035% | 200 | -99.978% |
| 2022-07-05 | 0.647900 | 0.647900 | 0.647900 | 0.647900 | +43.659% | 500 | -99.985% |
| 2022-06-27 | 0.510000 | 0.510000 | 0.451000 | 0.451000 | -11.569% | 2,000 | -99.978% |
| 2022-06-24 | 0.699000 | 0.699000 | 0.451000 | 0.510000 | -0.778% | 3,190 | -99.980% |
| 2022-06-17 | 0.582000 | 0.699500 | 0.514000 | 0.514000 | -14.333% | 2,910 | -99.981% |
| 2022-06-16 | 0.601000 | 0.601000 | 0.600000 | 0.600000 | -0.166% | 1,200 | -99.983% |
| 2022-06-15 | 0.601000 | 0.601000 | 0.601000 | 0.601000 | +0.167% | 800 | -99.983% |
| 2022-06-14 | 0.631200 | 0.715600 | 0.600000 | 0.600000 | -4.943% | 6,450 | -99.983% |
| 2022-06-10 | 0.631200 | 0.631200 | 0.631200 | 0.631200 | 0.000% | 101 | -99.984% |
| 2022-06-07 | 0.631200 | 0.631200 | 0.631200 | 0.631200 | 0.000% | 101 | -99.984% |
| 2022-06-06 | 0.631200 | 0.631200 | 0.631200 | 0.631200 | +0.016% | 310 | -99.984% |
| 2022-06-01 | 0.815600 | 0.825000 | 0.631100 | 0.631100 | -36.890% | 3,200 | -99.984% |
| 2022-05-27 | 1.000000 | 1.000000 | 1.000000 | 1.000000 | +18.920% | 300 | -99.990% |
| 2022-05-26 | 0.840900 | 0.840900 | 0.840900 | 0.840900 | +7.808% | 5,043 | -99.988% |
| 2022-05-17 | 0.700000 | 0.800000 | 0.700000 | 0.780000 | +29.439% | 12,500 | -99.987% |
| 2022-05-11 | 0.602600 | 0.602600 | 0.602600 | 0.602600 | 0.000% | 999 | -99.983% |
| 2022-05-10 | 0.602600 | 0.602600 | 0.602600 | 0.602600 | +0.017% | 111 | -99.983% |
| 2022-05-06 | 0.602500 | 0.602500 | 0.602500 | 0.602500 | 0.000% | 630 | -99.983% |
| 2022-04-28 | 0.602500 | 0.602500 | 0.602500 | 0.602500 | +0.383% | 401 | -99.983% |
| 2022-04-19 | 0.600200 | 0.600200 | 0.600200 | 0.600200 | 0.000% | 2,903 | -99.983% |
| 2022-04-12 | 0.600200 | 0.600200 | 0.600200 | 0.600200 | 0.000% | 290 | -99.983% |
| 2022-04-11 | 0.600200 | 0.600200 | 0.600200 | 0.600200 | +0.017% | 416 | -99.983% |
| 2022-04-05 | 0.600100 | 0.600100 | 0.600100 | 0.600100 | 0.000% | 160 | -99.983% |
| 2022-04-04 | 0.600100 | 0.600100 | 0.600100 | 0.600100 | +9.069% | 215 | -99.983% |
| 2022-03-30 | 0.550200 | 0.550200 | 0.550200 | 0.550200 | -32.066% | 1,000 | -99.982% |
| 2022-03-18 | 0.809900 | 0.809900 | 0.809900 | 0.809900 | 0.000% | 100 | -99.988% |
| 2022-03-16 | 0.809900 | 0.809900 | 0.809900 | 0.809900 | 0.000% | 1,016 | -99.988% |
| 2022-03-14 | 0.585600 | 0.809900 | 0.510000 | 0.809900 | +33.846% | 310 | -99.988% |
| 2022-03-11 | 0.605100 | 0.605100 | 0.605100 | 0.605100 | 0.000% | 501 | -99.983% |
| 2022-03-04 | 0.605100 | 0.605100 | 0.605100 | 0.605100 | 0.000% | 100 | -99.983% |
| 2022-02-28 | 0.605100 | 0.605100 | 0.605100 | 0.605100 | -13.557% | 101 | -99.983% |
| 2022-02-25 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | -16.657% | 500 | -99.986% |
| 2022-02-09 | 0.839900 | 0.839900 | 0.839900 | 0.839900 | -1.153% | 100 | -99.988% |
| 2022-02-07 | 0.849700 | 0.849700 | 0.849700 | 0.849700 | +21.386% | 400 | -99.988% |
| 2022-02-04 | 0.700000 | 0.700000 | 0.700000 | 0.700000 | -1.408% | 500 | -99.986% |
| 2022-02-03 | 0.700000 | 0.929000 | 0.700000 | 0.710000 | -21.058% | 27,037 | -99.986% |
| 2022-02-01 | 0.701100 | 0.899400 | 0.701100 | 0.899400 | -0.067% | 3,100 | -99.989% |
| 2022-01-28 | 0.900000 | 0.900000 | 0.900000 | 0.900000 | 0.000% | 1,213 | -99.989% |
| 2022-01-27 | 0.849980 | 0.900000 | 0.701000 | 0.900000 | +4.353% | 2,200 | -99.989% |
| 2022-01-26 | 0.701000 | 0.862460 | 0.701000 | 0.862460 | -9.167% | 1,990 | -99.988% |
| 2022-01-25 | 0.949500 | 0.949500 | 0.949500 | 0.949500 | 0.000% | 2,100 | -99.989% |
| 2022-01-24 | 0.949500 | 0.949500 | 0.949500 | 0.949500 | -3.013% | 382 | -99.989% |
| 2022-01-21 | 0.805000 | 0.979000 | 0.805000 | 0.979000 | +16.582% | 200 | -99.990% |
| 2022-01-19 | 0.989000 | 0.989000 | 0.700500 | 0.839750 | -14.311% | 9,199 | -99.988% |
| 2022-01-18 | 0.989000 | 0.989000 | 0.980000 | 0.980000 | -1.010% | 425 | -99.990% |
| 2022-01-12 | 1.000000 | 1.000000 | 0.990000 | 0.990000 | +23.596% | 290 | -99.990% |
| 2022-01-03 | 0.810000 | 0.810000 | 0.801000 | 0.801000 | -1.111% | 1,602 | -99.988% |
| 2021-12-31 | 1.220000 | 1.220000 | 0.810000 | 0.810000 | -84.055% | 644 | -99.988% |
| 2018-12-13 | 4.900000 | 6.580000 | 4.610000 | 5.080000 | +13.901% | 4,838,740 | -99.998% |
| 2018-12-12 | 4.450000 | 4.757100 | 4.330300 | 4.460000 | +0.225% | 66,272 | -99.998% |
| 2018-12-11 | 4.910000 | 5.060000 | 4.440000 | 4.450000 | -9.369% | 73,257 | -99.998% |
| 2018-12-10 | 4.950000 | 5.130000 | 4.800000 | 4.910000 | +2.079% | 66,283 | -99.998% |
| 2018-12-07 | 5.120000 | 5.142400 | 4.800000 | 4.810000 | -3.549% | 32,076 | -99.998% |
| 2018-12-06 | 5.300000 | 5.470000 | 4.895600 | 4.987000 | -8.495% | 78,288 | -99.998% |
| 2018-12-04 | 5.840000 | 5.840000 | 5.350000 | 5.450000 | -6.357% | 120,436 | -99.998% |
| 2018-12-03 | 6.040000 | 6.150000 | 5.710000 | 5.820000 | +1.217% | 87,605 | -99.998% |
| 2018-11-30 | 5.800000 | 5.890000 | 5.560000 | 5.750000 | -2.211% | 75,287 | -99.998% |
| 2018-11-29 | 5.720000 | 6.150000 | 5.720000 | 5.880000 | +0.685% | 177,109 | -99.998% |
| 2018-11-28 | 5.730000 | 6.050000 | 5.615500 | 5.840000 | +0.172% | 135,631 | -99.998% |
| 2018-11-27 | 5.630000 | 6.400000 | 5.473200 | 5.830000 | +3.644% | 264,779 | -99.998% |
| 2018-11-26 | 5.840000 | 6.320000 | 5.340000 | 5.625000 | -4.337% | 318,656 | -99.998% |
| 2018-11-23 | 5.940000 | 6.230000 | 5.700000 | 5.880000 | -4.078% | 197,877 | -99.998% |
| 2018-11-21 | 6.290000 | 6.750000 | 6.020000 | 6.130000 | -2.698% | 191,094 | -99.998% |
| 2018-11-20 | 5.850000 | 6.900000 | 5.760000 | 6.300000 | -1.716% | 927,850 | -99.998% |
| 2018-11-19 | 5.080000 | 7.520000 | 4.863300 | 6.410000 | +25.686% | 4,226,413 | -99.998% |
| 2018-11-16 | 5.070000 | 5.500000 | 5.020000 | 5.100000 | +0.791% | 95,436 | -99.998% |
| 2018-11-15 | 5.210000 | 5.810000 | 4.400000 | 5.060000 | -4.167% | 357,129 | -99.998% |
| 2018-11-14 | 5.180000 | 5.486000 | 5.180000 | 5.280000 | +2.128% | 62,903 | -99.998% |
| 2018-11-13 | 5.680000 | 5.740000 | 5.080000 | 5.170000 | -8.979% | 136,609 | -99.998% |
| 2018-11-12 | 5.630000 | 6.020000 | 5.630000 | 5.680000 | -5.333% | 145,084 | -99.998% |
| 2018-11-09 | 5.510000 | 6.081000 | 5.510000 | 6.000000 | +4.712% | 315,102 | -99.998% |
| 2018-11-08 | 6.090000 | 6.110000 | 5.520000 | 5.730000 | -3.697% | 242,174 | -99.998% |
| 2018-11-07 | 5.480000 | 6.320000 | 5.470000 | 5.950000 | -14.756% | 885,384 | -99.998% |
| 2018-11-06 | 7.810000 | 8.250000 | 6.700000 | 6.980000 | -7.057% | 795,079 | -99.999% |
| 2018-11-05 | 7.030000 | 8.500000 | 7.030000 | 7.510000 | +7.593% | 2,661,959 | -99.999% |
| 2018-11-02 | 7.090000 | 8.439500 | 6.700000 | 6.980000 | +5.598% | 3,013,040 | -99.999% |
| 2018-11-01 | 5.890000 | 6.800000 | 5.600000 | 6.610000 | +12.991% | 833,289 | -99.998% |
| 2018-10-31 | 5.540000 | 6.700000 | 5.500000 | 5.850000 | +3.175% | 549,411 | -99.998% |
| 2018-10-30 | 6.050000 | 6.290000 | 5.400000 | 5.670000 | -7.955% | 409,168 | -99.998% |
| 2018-10-29 | 5.750000 | 6.990000 | 5.260000 | 6.160000 | -14.206% | 1,257,463 | -99.998% |
| 2018-10-26 | 4.380000 | 9.200000 | 4.100000 | 7.180000 | +66.204% | 15,185,637 | -99.999% |
| 2018-10-25 | 4.710000 | 4.970000 | 4.020000 | 4.320000 | -6.291% | 266,706 | -99.998% |
| 2018-10-24 | 5.950000 | 5.950000 | 4.610000 | 4.610000 | -28.416% | 521,504 | -99.998% |
| 2018-10-23 | 5.020000 | 6.700000 | 4.683600 | 6.440000 | +18.165% | 1,473,587 | -99.998% |
| 2018-10-22 | 5.300000 | 6.690000 | 4.680000 | 5.450000 | -12.097% | 1,529,529 | -99.998% |
| 2018-10-19 | 9.080000 | 9.400000 | 5.500000 | 6.200000 | -47.234% | 2,879,293 | -99.998% |
| 2018-10-18 | 12.040000 | 17.870000 | 8.500000 | 11.750000 | +15.196% | 8,305,595 | -99.999% |
| 2018-10-17 | 1.750000 | 13.200000 | 1.730000 | 10.200000 | +569.687% | 36,253,919 | -99.999% |
| 2018-10-16 | 1.600000 | 1.642000 | 1.520000 | 1.523100 | -3.601% | 15,094 | -99.993% |
| 2018-10-15 | 1.580000 | 1.790000 | 1.430100 | 1.580000 | +8.219% | 34,874 | -99.994% |
| 2018-10-12 | 1.410000 | 1.600000 | 1.372700 | 1.460000 | +4.286% | 34,980 | -99.993% |
| 2018-10-11 | 1.429000 | 1.500000 | 1.400000 | 1.400000 | -2.778% | 16,755 | -99.993% |
| 2018-10-10 | 1.490000 | 1.560000 | 1.420000 | 1.440000 | -3.356% | 16,644 | -99.993% |
| 2018-10-09 | 1.560000 | 1.820000 | 1.460000 | 1.490000 | -3.871% | 63,929 | -99.993% |
| 2018-10-08 | 1.470000 | 1.700000 | 1.370000 | 1.550000 | +9.155% | 124,894 | -99.994% |
| 2018-10-05 | 1.420000 | 1.490000 | 1.370000 | 1.420000 | -0.699% | 18,959 | -99.993% |
| 2018-10-04 | 1.400000 | 1.460000 | 1.290000 | 1.430000 | +4.380% | 28,878 | -99.993% |
| 2018-10-03 | 1.420000 | 1.480000 | 1.360000 | 1.370000 | -3.521% | 22,264 | -99.993% |
| 2018-10-02 | 1.410000 | 1.490000 | 1.410000 | 1.420000 | +0.709% | 25,957 | -99.993% |
| 2018-10-01 | 1.430500 | 1.549900 | 1.410000 | 1.410000 | -3.425% | 14,041 | -99.993% |
| 2018-09-28 | 1.440000 | 1.550000 | 1.390000 | 1.460000 | +2.817% | 49,239 | -99.993% |
| 2018-09-27 | 1.420000 | 1.579000 | 1.370000 | 1.420000 | +3.650% | 99,143 | -99.993% |
| 2018-09-26 | 1.420000 | 1.450000 | 1.350000 | 1.370000 | +0.735% | 15,546 | -99.993% |
| 2018-09-25 | 1.400000 | 1.560000 | 1.340000 | 1.360000 | -3.955% | 79,181 | -99.993% |
| 2018-09-24 | 1.440000 | 1.450000 | 1.320000 | 1.416000 | +4.118% | 23,132 | -99.993% |
| 2018-09-21 | 1.290000 | 1.460000 | 1.260000 | 1.360000 | -1.399% | 44,132 | -99.993% |
| 2018-09-20 | 1.339000 | 1.390100 | 1.310000 | 1.379300 | +5.677% | 39,755 | -99.993% |
| 2018-09-19 | 1.320000 | 1.350000 | 1.280000 | 1.305200 | -1.865% | 23,388 | -99.992% |
| 2018-09-18 | 1.280000 | 1.381800 | 1.280000 | 1.330000 | +4.724% | 18,937 | -99.992% |
| 2018-09-17 | 1.440000 | 1.540000 | 1.200000 | 1.270000 | -13.014% | 58,515 | -99.992% |
| 2018-09-14 | 1.830000 | 1.830000 | 1.370000 | 1.460000 | -12.048% | 141,475 | -99.993% |
| 2018-09-13 | 1.240000 | 1.750000 | 1.240000 | 1.660000 | +30.709% | 189,513 | -99.994% |
| 2018-09-12 | 1.252200 | 1.333000 | 1.210000 | 1.270000 | -1.550% | 26,303 | -99.992% |
| 2018-09-11 | 1.240000 | 1.330000 | 1.240000 | 1.290000 | -1.527% | 10,537 | -99.992% |
| 2018-09-10 | 1.310000 | 1.390000 | 1.290000 | 1.310000 | -0.758% | 14,591 | -99.992% |
| 2018-09-07 | 1.370000 | 1.400000 | 1.250000 | 1.320000 | -4.348% | 21,484 | -99.992% |
| 2018-09-06 | 1.430000 | 1.450000 | 1.330000 | 1.380000 | -7.383% | 29,489 | -99.993% |
| 2018-09-05 | 1.420000 | 1.490000 | 1.420000 | 1.490000 | -1.974% | 10,265 | -99.993% |
| 2018-09-04 | 1.420000 | 1.610000 | 1.420000 | 1.520000 | +6.294% | 108,775 | -99.993% |
| 2018-08-31 | 1.386300 | 1.440000 | 1.360000 | 1.430000 | +5.147% | 23,428 | -99.993% |
| 2018-08-30 | 1.420000 | 1.500000 | 1.320000 | 1.360000 | -7.978% | 64,260 | -99.993% |
| 2018-08-29 | 1.460000 | 1.549900 | 1.360000 | 1.477900 | +7.876% | 71,506 | -99.993% |
| 2018-08-28 | 1.530000 | 1.560000 | 1.310000 | 1.370000 | -11.039% | 63,580 | -99.993% |
| 2018-08-27 | 1.610000 | 1.668900 | 1.500000 | 1.540000 | -5.521% | 36,851 | -99.994% |
| 2018-08-24 | 1.710000 | 1.820000 | 1.480000 | 1.630000 | -10.929% | 124,458 | -99.994% |
| 2018-08-23 | 2.190000 | 2.280000 | 1.810000 | 1.830000 | -11.594% | 240,040 | -99.995% |
| 2018-08-22 | 2.200000 | 2.710000 | 1.760000 | 2.070000 | +50.000% | 1,072,673 | -99.995% |
| 2018-08-21 | 1.374100 | 1.460000 | 1.370000 | 1.380000 | +2.985% | 25,389 | -99.993% |
| 2018-08-20 | 1.380000 | 1.400000 | 1.321800 | 1.340000 | -1.471% | 15,649 | -99.993% |
| 2018-08-17 | 1.350000 | 1.430000 | 1.310000 | 1.360000 | -3.546% | 22,802 | -99.993% |
| 2018-08-16 | 1.500000 | 1.500000 | 1.301700 | 1.410000 | +5.224% | 27,434 | -99.993% |
| 2018-08-15 | 1.350000 | 1.450000 | 1.138600 | 1.340000 | 0.000% | 41,926 | -99.993% |