YBGJ
YUBO INTL BIOTECH LTD A
stockOTC
EODSep 30, 2026
0.0052USD-51.852%(-0.0056)1,000
YBGJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.00520 | 0.00520 | 0.00520 | 0.00520 | -51.852% | 1,000 | 0.000% |
| 2026-09-23 | 0.00550 | 0.01080 | 0.00550 | 0.01080 | 0.000% | 2,104 | -51.852% |
| 2026-09-22 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +11.340% | 2,000 | -51.852% |
| 2026-09-21 | 0.00970 | 0.00970 | 0.00970 | 0.00970 | +83.019% | 2,004 | -46.392% |
| 2026-09-16 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | 0.000% | 1,876 | -1.887% |
| 2026-09-14 | 0.00530 | 0.00530 | 0.00530 | 0.00530 | -50.926% | 15,000 | -1.887% |
| 2026-09-02 | 0.01080 | 0.01080 | 0.01080 | 0.01080 | +119.289% | 2,000 | -51.852% |
| 2026-08-31 | 0.00650 | 0.00650 | 0.00492 | 0.00492 | -58.613% | 111,818 | +5.584% |
| 2026-08-18 | 0.01100 | 0.01190 | 0.01100 | 0.01190 | +83.077% | 4,000 | -56.303% |
| 2026-08-14 | 0.00650 | 0.00650 | 0.00650 | 0.00650 | -45.378% | 100 | -20.000% |
| 2026-08-04 | 0.01190 | 0.01190 | 0.01190 | 0.01190 | +80.303% | 2,000 | -56.303% |
| 2026-08-03 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -52.857% | 15,000 | -21.212% |
| 2026-07-22 | 0.01320 | 0.01400 | 0.01320 | 0.01400 | -6.040% | 2,000 | -62.857% |
| 2026-07-15 | 0.00800 | 0.01490 | 0.00800 | 0.01490 | +86.250% | 60,000 | -65.101% |
| 2026-07-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | 0.000% | 20,000 | -35.000% |
| 2026-07-13 | 0.00710 | 0.00800 | 0.00710 | 0.00800 | +21.286% | 15,005 | -35.000% |
| 2026-07-07 | 0.00660 | 0.00660 | 0.00660 | 0.00660 | -7.099% | 2,718 | -21.164% |
| 2026-07-06 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | 0.000% | 10,000 | -26.761% |
| 2026-06-29 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -22.234% | 228 | -26.761% |
| 2026-06-26 | 0.00913 | 0.00913 | 0.00913 | 0.00913 | +30.429% | 228 | -43.045% |
| 2026-06-16 | 0.00800 | 0.00800 | 0.00700 | 0.00700 | -16.667% | 90,000 | -25.714% |
| 2026-04-28 | 0.00840 | 0.00840 | 0.00840 | 0.00840 | -16.000% | 89,999 | -38.095% |
| 2026-04-24 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | 0.000% | 20,001 | -48.000% |
| 2026-04-15 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +5.263% | 10,000 | -48.000% |
| 2026-04-06 | 0.00950 | 0.00950 | 0.00950 | 0.00950 | -37.086% | 10,040 | -45.263% |
| 2026-03-12 | 0.01122 | 0.01510 | 0.01040 | 0.01510 | +21.774% | 20,112 | -65.563% |
| 2026-03-10 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +19.231% | 20,000 | -58.065% |
| 2026-02-20 | 0.01150 | 0.01150 | 0.01040 | 0.01040 | -9.565% | 30,000 | -50.000% |
| 2026-01-26 | 0.01225 | 0.01240 | 0.01150 | 0.01150 | -7.258% | 148,010 | -54.783% |
| 2025-12-31 | 0.01240 | 0.01240 | 0.01240 | 0.01240 | +0.364% | 9,000 | -58.065% |
| 2025-12-30 | 0.01235 | 0.01235 | 0.01235 | 0.01235 | -9.154% | 10,000 | -57.912% |
| 2025-12-24 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 20,000 | -61.765% |
| 2025-12-23 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 25,000 | -61.765% |
| 2025-12-22 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | 0.000% | 11,111 | -61.765% |
| 2025-12-09 | 0.01360 | 0.01360 | 0.01360 | 0.01360 | -4.056% | 25,000 | -61.765% |
| 2025-12-01 | 0.01418 | 0.01418 | 0.01418 | 0.01418 | +1.315% | 306 | -63.316% |
| 2025-11-24 | 0.01399 | 0.01399 | 0.01399 | 0.01399 | -2.874% | 140 | -62.833% |
| 2025-11-18 | 0.01380 | 0.01440 | 0.01380 | 0.01440 | -1.132% | 45,000 | -63.901% |
| 2025-11-03 | 0.01457 | 0.01457 | 0.01457 | 0.01457 | +7.132% | 100 | -64.310% |
| 2025-10-06 | 0.01300 | 0.01490 | 0.01300 | 0.01360 | +1.493% | 39,460 | -61.765% |
| 2025-09-10 | 0.01000 | 0.01340 | 0.01000 | 0.01340 | +48.889% | 47,000 | -61.194% |
| 2025-09-08 | 0.00900 | 0.00900 | 0.00900 | 0.00900 | 0.000% | 112 | -42.222% |
| 2025-09-05 | 0.00850 | 0.00930 | 0.00790 | 0.00900 | -4.255% | 412,851 | -42.222% |
| 2025-09-04 | 0.01210 | 0.01314 | 0.00940 | 0.00940 | -37.333% | 245,000 | -44.681% |
| 2025-09-03 | 0.01450 | 0.01500 | 0.01260 | 0.01500 | +3.448% | 160,000 | -65.333% |
| 2025-09-02 | 0.02000 | 0.02000 | 0.01450 | 0.01450 | -22.872% | 736,734 | -64.138% |
| 2025-08-29 | 0.03110 | 0.04490 | 0.01880 | 0.01880 | -46.893% | 976,240 | -72.340% |
| 2025-08-28 | 0.03190 | 0.03540 | 0.03190 | 0.03540 | +10.972% | 40,000 | -85.311% |
| 2025-08-27 | 0.03190 | 0.03190 | 0.03190 | 0.03190 | +29.150% | 1,000 | -83.699% |
| 2025-08-22 | 0.02070 | 0.02470 | 0.02070 | 0.02470 | +51.534% | 246,405 | -78.947% |
| 2025-08-21 | 0.02700 | 0.02700 | 0.01500 | 0.01630 | -37.308% | 583,300 | -68.098% |
| 2025-08-20 | 0.02700 | 0.02700 | 0.02600 | 0.02600 | -18.750% | 19,400 | -80.000% |
| 2025-08-19 | 0.04000 | 0.04000 | 0.02500 | 0.03200 | -28.889% | 308,170 | -83.750% |
| 2025-08-18 | 0.03320 | 0.05460 | 0.03320 | 0.04500 | +38.249% | 1,247,843 | -88.444% |
| 2025-08-11 | 0.03590 | 0.03590 | 0.03220 | 0.03255 | -9.331% | 59,500 | -84.025% |
| 2025-08-05 | 0.03600 | 0.03600 | 0.03590 | 0.03590 | 0.000% | 20,000 | -85.515% |
| 2025-08-04 | 0.03590 | 0.03590 | 0.03590 | 0.03590 | -10.250% | 2,000 | -85.515% |
| 2025-08-01 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 20,000 | -87.000% |
| 2025-07-31 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | 0.000% | 10,000 | -87.000% |
| 2025-07-30 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | +5.402% | 20,000 | -87.000% |
| 2025-07-29 | 0.03855 | 0.04000 | 0.03710 | 0.03795 | -15.667% | 38,000 | -86.298% |
| 2025-07-28 | 0.04470 | 0.04900 | 0.03600 | 0.04500 | +12.500% | 53,910 | -88.444% |
| 2025-07-25 | 0.04100 | 0.04100 | 0.04000 | 0.04000 | -18.367% | 38,500 | -87.000% |
| 2025-07-24 | 0.05000 | 0.05000 | 0.04900 | 0.04900 | +22.500% | 40,000 | -89.388% |
| 2025-07-23 | 0.06890 | 0.06890 | 0.03000 | 0.04000 | -69.207% | 2,312,430 | -87.000% |
| 2025-07-22 | 0.12395 | 0.13990 | 0.12395 | 0.12990 | -7.148% | 2,270 | -95.997% |
| 2025-07-21 | 0.12510 | 0.14000 | 0.10800 | 0.13990 | +11.385% | 45,100 | -96.283% |
| 2025-07-18 | 0.09200 | 0.17760 | 0.07110 | 0.12560 | +12.143% | 203,800 | -95.860% |
| 2025-07-17 | 0.09916 | 0.11200 | 0.09040 | 0.11200 | +23.894% | 63,140 | -95.357% |
| 2025-07-16 | 0.09000 | 0.10500 | 0.07100 | 0.09040 | +0.444% | 96,800 | -94.248% |
| 2025-07-15 | 0.08500 | 0.09000 | 0.07275 | 0.09000 | +5.882% | 8,805 | -94.222% |
| 2025-07-14 | 0.07400 | 0.08500 | 0.06635 | 0.08500 | +14.865% | 35,000 | -93.882% |
| 2025-07-02 | 0.06941 | 0.07400 | 0.06941 | 0.07400 | 0.000% | 1,101 | -92.973% |
| 2025-06-26 | 0.06750 | 0.07400 | 0.05870 | 0.07400 | -21.527% | 35,000 | -92.973% |
| 2025-06-24 | 0.09430 | 0.09430 | 0.09430 | 0.09430 | +9.232% | 100 | -94.486% |
| 2025-06-23 | 0.08633 | 0.08633 | 0.08633 | 0.08633 | +14.238% | 100 | -93.977% |
| 2025-06-20 | 0.07557 | 0.07557 | 0.07557 | 0.07557 | -0.040% | 316 | -93.119% |
| 2025-06-12 | 0.08250 | 0.09490 | 0.06430 | 0.07560 | +17.757% | 40,000 | -93.122% |
| 2025-06-11 | 0.07500 | 0.07620 | 0.06400 | 0.06420 | -24.471% | 185,334 | -91.900% |
| 2025-06-09 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -15.000% | 7,500 | -93.882% |
| 2025-06-05 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | +16.279% | 200 | -94.800% |
| 2025-06-04 | 0.09000 | 0.10910 | 0.06120 | 0.08600 | -4.444% | 138,700 | -93.953% |
| 2025-06-03 | 0.07700 | 0.10000 | 0.06255 | 0.09000 | +16.883% | 68,400 | -94.222% |
| 2025-06-02 | 0.07700 | 0.07700 | 0.07700 | 0.07700 | +54.000% | 500 | -93.247% |
| 2025-05-30 | 0.04760 | 0.06230 | 0.04760 | 0.05000 | -25.373% | 36,719 | -89.600% |
| 2025-05-29 | 0.06165 | 0.09850 | 0.04630 | 0.06700 | -12.987% | 207,202 | -92.239% |
| 2025-05-28 | 0.06115 | 0.07700 | 0.04530 | 0.07700 | +25.920% | 2,622 | -93.247% |
| 2025-05-22 | 0.06115 | 0.06115 | 0.06115 | 0.06115 | +32.935% | 200 | -91.496% |
| 2025-05-19 | 0.04600 | 0.04600 | 0.04600 | 0.04600 | -40.260% | 407 | -88.696% |
| 2025-05-16 | 0.06700 | 0.07700 | 0.06700 | 0.07700 | -13.483% | 25,000 | -93.247% |
| 2025-05-02 | 0.06500 | 0.08900 | 0.05450 | 0.08900 | -0.224% | 15,000 | -94.157% |
| 2025-05-01 | 0.04000 | 0.08920 | 0.04000 | 0.08920 | +9.180% | 9,778 | -94.170% |
| 2025-04-30 | 0.06085 | 0.08170 | 0.04000 | 0.08170 | +13.947% | 8,000 | -93.635% |
| 2025-04-29 | 0.07170 | 0.07170 | 0.07170 | 0.07170 | +2.429% | 512 | -92.748% |
| 2025-04-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +16.667% | 300 | -92.571% |
| 2025-04-25 | 0.05000 | 0.06000 | 0.05000 | 0.06000 | -14.286% | 1,601 | -91.333% |
| 2025-04-24 | 0.05450 | 0.07000 | 0.04000 | 0.07000 | +38.669% | 6,892 | -92.571% |
| 2025-04-22 | 0.04908 | 0.05490 | 0.04520 | 0.05048 | -7.883% | 16,900 | -89.699% |
| 2025-04-21 | 0.05000 | 0.05490 | 0.03550 | 0.05480 | +28.187% | 40,500 | -90.511% |
| 2025-04-17 | 0.04558 | 0.04990 | 0.03550 | 0.04275 | +6.875% | 1,603 | -87.836% |
| 2025-04-16 | 0.06010 | 0.07010 | 0.04000 | 0.04000 | 0.000% | 21,300 | -87.000% |
| 2025-04-15 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -51.778% | 1,500 | -87.000% |
| 2025-04-14 | 0.04430 | 0.08700 | 0.03700 | 0.08295 | +56.509% | 22,702 | -93.731% |
| 2025-04-08 | 0.04960 | 0.05300 | 0.04600 | 0.05300 | +7.287% | 1,900 | -90.189% |
| 2025-03-27 | 0.03700 | 0.04940 | 0.03700 | 0.04940 | +5.106% | 15,200 | -89.474% |
| 2025-03-25 | 0.04330 | 0.04700 | 0.03200 | 0.04700 | -31.085% | 90,250 | -88.936% |
| 2025-03-18 | 0.06820 | 0.06820 | 0.06820 | 0.06820 | +0.442% | 202 | -92.375% |
| 2025-03-13 | 0.04250 | 0.06790 | 0.04250 | 0.06790 | -0.147% | 2,200 | -92.342% |
| 2025-02-24 | 0.04250 | 0.06800 | 0.04250 | 0.06800 | -0.147% | 725 | -92.353% |
| 2025-02-19 | 0.05921 | 0.06810 | 0.05914 | 0.06810 | +15.034% | 2,300 | -92.364% |
| 2025-02-13 | 0.06200 | 0.06820 | 0.05535 | 0.05920 | +3.632% | 5,500 | -91.216% |
| 2025-02-11 | 0.05713 | 0.05713 | 0.05713 | 0.05713 | +12.285% | 500 | -90.897% |
| 2025-02-10 | 0.05095 | 0.05450 | 0.04725 | 0.05087 | 0.000% | 42,500 | -89.779% |
| 2025-02-07 | 0.04949 | 0.05087 | 0.04949 | 0.05087 | +2.664% | 1,500 | -89.779% |
| 2025-02-06 | 0.04956 | 0.04956 | 0.04956 | 0.04956 | +10.122% | 500 | -89.507% |
| 2025-02-05 | 0.04962 | 0.05470 | 0.04500 | 0.04500 | +12.500% | 2,500 | -88.444% |
| 2025-02-04 | 0.03653 | 0.05490 | 0.03653 | 0.04000 | -11.504% | 47,136 | -87.000% |
| 2025-01-24 | 0.04520 | 0.04520 | 0.04520 | 0.04520 | +41.250% | 100 | -88.496% |
| 2025-01-17 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | -0.312% | 100 | -83.750% |
| 2025-01-10 | 0.03210 | 0.03210 | 0.03210 | 0.03210 | -8.286% | 389 | -83.801% |
| 2025-01-03 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +1.004% | 5,200 | -85.143% |
| 2024-12-31 | 0.04962 | 0.04962 | 0.03200 | 0.03465 | -24.833% | 169,446 | -84.994% |
| 2024-12-30 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | 0.000% | 1,000 | -88.720% |
| 2024-12-23 | 0.04610 | 0.04610 | 0.04610 | 0.04610 | -7.277% | 11,000 | -88.720% |
| 2024-12-20 | 0.04972 | 0.04972 | 0.04972 | 0.04972 | 0.000% | 1,000 | -89.541% |
| 2024-12-19 | 0.04907 | 0.05146 | 0.04907 | 0.04972 | -0.564% | 4,500 | -89.541% |
| 2024-12-10 | 0.04000 | 0.05000 | 0.03650 | 0.05000 | +29.870% | 36,800 | -89.600% |
| 2024-12-09 | 0.04473 | 0.04473 | 0.03850 | 0.03850 | -13.483% | 41,247 | -86.494% |
| 2024-12-06 | 0.05510 | 0.05900 | 0.04000 | 0.04450 | -24.907% | 147,999 | -88.315% |
| 2024-12-05 | 0.08505 | 0.08505 | 0.05926 | 0.05926 | -39.531% | 134,690 | -91.225% |
| 2024-12-04 | 0.06770 | 0.11000 | 0.06550 | 0.09800 | +13.821% | 135,589 | -94.694% |
| 2024-11-29 | 0.08610 | 0.08610 | 0.08610 | 0.08610 | -0.162% | 100 | -93.961% |
| 2024-11-27 | 0.08624 | 0.08624 | 0.08624 | 0.08624 | +6.469% | 150 | -93.970% |
| 2024-11-21 | 0.08200 | 0.08200 | 0.07120 | 0.08100 | 0.000% | 63,000 | -93.580% |
| 2024-11-19 | 0.09050 | 0.09050 | 0.08100 | 0.08100 | -10.497% | 44,000 | -93.580% |
| 2024-11-18 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | 0.000% | 5,000 | -94.254% |
| 2024-11-14 | 0.09050 | 0.09050 | 0.09050 | 0.09050 | -32.864% | 5,000 | -94.254% |
| 2024-11-13 | 0.12480 | 0.13480 | 0.12480 | 0.13480 | +16.963% | 200 | -96.142% |
| 2024-11-12 | 0.10050 | 0.11525 | 0.10050 | 0.11525 | +28.341% | 20,200 | -95.488% |
| 2024-11-11 | 0.09000 | 0.23330 | 0.06980 | 0.08980 | +3.456% | 358,508 | -94.209% |
| 2024-11-07 | 0.06800 | 0.08680 | 0.06800 | 0.08680 | +17.297% | 91,132 | -94.009% |
| 2024-11-06 | 0.06980 | 0.07400 | 0.06980 | 0.07400 | 0.000% | 19,538 | -92.973% |
| 2024-11-05 | 0.10490 | 0.10490 | 0.04500 | 0.07400 | -7.615% | 388,744 | -92.973% |
| 2024-11-04 | 0.11990 | 0.11990 | 0.08010 | 0.08010 | -33.194% | 9,934 | -93.508% |
| 2024-10-31 | 0.09900 | 0.11990 | 0.09900 | 0.11990 | +46.398% | 16,699 | -95.663% |
| 2024-10-30 | 0.04300 | 0.29000 | 0.04300 | 0.08190 | +95.000% | 1,397,895 | -93.651% |
| 2024-10-29 | 0.04200 | 0.04623 | 0.04200 | 0.04200 | -6.667% | 31,974 | -87.619% |
| 2024-10-28 | 0.04500 | 0.04775 | 0.04500 | 0.04500 | 0.000% | 130,100 | -88.444% |
| 2024-10-25 | 0.04500 | 0.04500 | 0.04500 | 0.04500 | +7.143% | 50,000 | -88.444% |
| 2024-10-24 | 0.04500 | 0.05000 | 0.04100 | 0.04200 | -15.832% | 85,926 | -87.619% |
| 2024-10-18 | 0.04990 | 0.04990 | 0.04990 | 0.04990 | +42.571% | 500 | -89.579% |
| 2024-10-17 | 0.03500 | 0.03500 | 0.03500 | 0.03500 | +11.821% | 1,100 | -85.143% |
| 2024-10-16 | 0.03510 | 0.04030 | 0.03100 | 0.03130 | -10.826% | 131,651 | -83.387% |
| 2024-10-15 | 0.04358 | 0.04358 | 0.03500 | 0.03510 | -22.000% | 99,976 | -85.185% |
| 2024-10-14 | 0.05250 | 0.05400 | 0.04500 | 0.04500 | -15.094% | 260,215 | -88.444% |
| 2024-10-11 | 0.05610 | 0.05610 | 0.05150 | 0.05300 | +6.000% | 276,164 | -90.189% |
| 2024-10-10 | 0.04700 | 0.07145 | 0.04700 | 0.05000 | +8.460% | 264,763 | -89.600% |
| 2024-10-09 | 0.05000 | 0.05020 | 0.04610 | 0.04610 | -9.608% | 271,994 | -88.720% |
| 2024-10-08 | 0.05300 | 0.05300 | 0.05100 | 0.05100 | -7.273% | 58,300 | -89.804% |
| 2024-10-07 | 0.05500 | 0.05500 | 0.05500 | 0.05500 | 0.000% | 24,200 | -90.545% |
| 2024-10-04 | 0.05850 | 0.05850 | 0.05500 | 0.05500 | -7.157% | 45,080 | -90.545% |
| 2024-10-03 | 0.06270 | 0.06270 | 0.05540 | 0.05924 | -3.044% | 57,812 | -91.222% |
| 2024-10-02 | 0.06560 | 0.07000 | 0.06110 | 0.06110 | -2.162% | 67,200 | -91.489% |
| 2024-10-01 | 0.06159 | 0.06245 | 0.05560 | 0.06245 | +4.083% | 2,420 | -91.673% |
| 2024-09-30 | 0.06950 | 0.06950 | 0.06000 | 0.06000 | -7.692% | 59,536 | -91.333% |
| 2024-09-27 | 0.10500 | 0.10500 | 0.06290 | 0.06500 | -29.348% | 242,700 | -92.000% |
| 2024-09-26 | 0.16000 | 0.35000 | 0.07100 | 0.09200 | -48.889% | 1,867,666 | -94.348% |
| 2024-09-25 | 0.08500 | 0.21500 | 0.08200 | 0.18000 | +146.575% | 411,524 | -97.111% |
| 2024-09-24 | 0.07550 | 0.08000 | 0.07300 | 0.07300 | -8.750% | 171,075 | -92.877% |
| 2024-09-23 | 0.09000 | 0.09000 | 0.08000 | 0.08000 | -9.091% | 22,500 | -93.500% |
| 2024-09-20 | 0.10200 | 0.10200 | 0.08800 | 0.08800 | -20.000% | 47,500 | -94.091% |
| 2024-09-19 | 0.06500 | 0.13710 | 0.06500 | 0.11000 | +82.724% | 274,958 | -95.273% |
| 2024-09-18 | 0.13270 | 0.15000 | 0.06020 | 0.06020 | -57.153% | 273,687 | -91.362% |
| 2024-09-17 | 0.16000 | 0.16000 | 0.14050 | 0.14050 | -9.064% | 900 | -96.299% |
| 2024-09-16 | 0.50000 | 0.51000 | 0.13500 | 0.15450 | -65.666% | 901,510 | -96.634% |
| 2024-09-13 | 0.42000 | 0.51000 | 0.35100 | 0.45000 | +2.273% | 284,620 | -98.844% |
| 2024-09-12 | 0.44000 | 0.54390 | 0.42750 | 0.44000 | +4.762% | 61,842 | -98.818% |
| 2024-09-11 | 0.41000 | 0.45000 | 0.40000 | 0.42000 | +2.439% | 81,797 | -98.762% |
| 2024-09-10 | 0.41000 | 0.51000 | 0.39000 | 0.41000 | +2.500% | 95,672 | -98.732% |
| 2024-09-09 | 0.40000 | 0.43700 | 0.36000 | 0.40000 | +2.564% | 34,345 | -98.700% |
| 2024-09-06 | 0.40000 | 0.40000 | 0.35000 | 0.39000 | +5.405% | 64,260 | -98.667% |
| 2024-09-05 | 0.37000 | 0.39250 | 0.37000 | 0.37000 | -7.500% | 500 | -98.595% |
| 2024-09-04 | 0.40000 | 0.40000 | 0.37000 | 0.40000 | 0.000% | 6,310 | -98.700% |
| 2024-09-03 | 0.40999 | 0.42500 | 0.39000 | 0.40000 | 0.000% | 48,365 | -98.700% |
| 2024-08-30 | 0.40000 | 0.40299 | 0.40000 | 0.40000 | -1.834% | 11,800 | -98.700% |
| 2024-08-29 | 0.32000 | 0.40750 | 0.32000 | 0.40747 | +31.444% | 74,254 | -98.724% |
| 2024-08-28 | 0.32235 | 0.32235 | 0.30000 | 0.31000 | -0.139% | 6,399 | -98.323% |
| 2024-08-27 | 0.30020 | 0.32980 | 0.30000 | 0.31043 | +3.408% | 21,302 | -98.325% |
| 2024-08-26 | 0.24000 | 0.33000 | 0.24000 | 0.30020 | +36.455% | 32,774 | -98.268% |
| 2024-08-23 | 0.24000 | 0.25000 | 0.22000 | 0.22000 | 0.000% | 9,120 | -97.636% |
| 2024-08-22 | 0.23000 | 0.27000 | 0.22000 | 0.22000 | +4.762% | 14,368 | -97.636% |
| 2024-08-21 | 0.23039 | 0.30000 | 0.21000 | 0.21000 | +5.000% | 13,521 | -97.524% |
| 2024-08-20 | 0.21000 | 0.24000 | 0.20000 | 0.20000 | 0.000% | 33,501 | -97.400% |
| 2024-08-19 | 0.20000 | 0.22000 | 0.20000 | 0.20000 | +5.263% | 22,460 | -97.400% |
| 2024-08-16 | 0.20000 | 0.20500 | 0.19000 | 0.19000 | 0.000% | 15,210 | -97.263% |
| 2024-08-15 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | 0.000% | 34,063 | -97.263% |
| 2024-08-14 | 0.20000 | 0.20000 | 0.19000 | 0.19000 | 0.000% | 40,135 | -97.263% |
| 2024-08-13 | 0.20000 | 0.22500 | 0.19000 | 0.19000 | -13.597% | 35,848 | -97.263% |
| 2024-08-12 | 0.17200 | 0.22000 | 0.17000 | 0.21990 | +32.470% | 192,700 | -97.635% |
| 2024-08-09 | 0.16000 | 0.19800 | 0.16000 | 0.16600 | -2.065% | 51,300 | -96.867% |
| 2024-08-08 | 0.13500 | 0.16950 | 0.13400 | 0.16950 | +21.071% | 40,180 | -96.932% |
| 2024-08-07 | 0.13500 | 0.14400 | 0.13400 | 0.14000 | +12.903% | 52,068 | -96.286% |
| 2024-08-06 | 0.12500 | 0.12500 | 0.12400 | 0.12400 | -0.800% | 20,002 | -95.806% |
| 2024-08-05 | 0.12700 | 0.12700 | 0.12500 | 0.12500 | 0.000% | 23,391 | -95.840% |
| 2024-08-02 | 0.12500 | 0.12500 | 0.12500 | 0.12500 | 0.000% | 20,001 | -95.840% |
| 2024-08-01 | 0.12100 | 0.12500 | 0.12100 | 0.12500 | +13.636% | 6,010 | -95.840% |
| 2024-07-31 | 0.12300 | 0.12300 | 0.11000 | 0.11000 | -9.091% | 41,600 | -95.273% |
| 2024-07-30 | 0.12100 | 0.12100 | 0.12100 | 0.12100 | -1.626% | 10,500 | -95.702% |
| 2024-07-29 | 0.12300 | 0.12310 | 0.12300 | 0.12300 | 0.000% | 16,000 | -95.772% |
| 2024-07-26 | 0.14100 | 0.14100 | 0.10200 | 0.12300 | -12.766% | 55,200 | -95.772% |
| 2024-07-24 | 0.15200 | 0.15200 | 0.14100 | 0.14100 | -7.237% | 15,522 | -96.312% |
| 2024-07-23 | 0.15800 | 0.15800 | 0.15200 | 0.15200 | -4.342% | 14,100 | -96.579% |
| 2024-07-22 | 0.16320 | 0.16320 | 0.15880 | 0.15890 | -17.455% | 31,000 | -96.728% |
| 2024-07-19 | 0.14505 | 0.20990 | 0.14505 | 0.19250 | +0.313% | 44,586 | -97.299% |
| 2024-07-17 | 0.14700 | 0.20266 | 0.13800 | 0.19190 | +47.615% | 34,466 | -97.290% |
| 2024-07-16 | 0.11600 | 0.13000 | 0.11600 | 0.13000 | +23.223% | 16,899 | -96.000% |
| 2024-07-15 | 0.12845 | 0.13890 | 0.10550 | 0.10550 | -6.720% | 32,505 | -95.071% |
| 2024-07-12 | 0.12620 | 0.15345 | 0.11300 | 0.11310 | -13.000% | 258,100 | -95.402% |
| 2024-07-11 | 0.12585 | 0.14000 | 0.12200 | 0.13000 | +8.018% | 140,406 | -96.000% |
| 2024-07-10 | 0.13060 | 0.15380 | 0.12035 | 0.12035 | -28.873% | 120,926 | -95.679% |
| 2024-07-09 | 0.14000 | 0.19000 | 0.12100 | 0.16920 | +20.861% | 60,858 | -96.927% |
| 2024-07-08 | 0.12110 | 0.15890 | 0.10100 | 0.14000 | -3.448% | 74,960 | -96.286% |
| 2024-07-05 | 0.21850 | 0.21850 | 0.11110 | 0.14500 | -27.536% | 399,037 | -96.414% |
| 2024-07-03 | 1.21050 | 1.27000 | 0.20000 | 0.20010 | -84.488% | 445,833 | -97.401% |
| 2024-07-02 | 1.28000 | 1.29000 | 1.25000 | 1.29000 | 0.000% | 300,604 | -99.597% |
| 2024-07-01 | 1.28000 | 1.36000 | 1.10000 | 1.29000 | 0.000% | 732,090 | -99.597% |
| 2024-06-28 | 1.24000 | 1.30000 | 1.11000 | 1.29000 | +3.200% | 198,277 | -99.597% |
| 2024-06-27 | 1.37000 | 1.37000 | 0.70000 | 1.25000 | -8.759% | 30,140 | -99.584% |
| 2024-06-26 | 1.25000 | 1.37000 | 0.89000 | 1.37000 | +13.223% | 214,017 | -99.620% |
| 2024-06-25 | 1.28000 | 1.37000 | 0.83800 | 1.21000 | +3.419% | 265,055 | -99.570% |
| 2024-06-24 | 1.15000 | 1.21000 | 1.15000 | 1.17000 | +1.739% | 4,225 | -99.556% |
| 2024-06-21 | 1.11000 | 1.16750 | 0.82010 | 1.15000 | +2.679% | 313,718 | -99.548% |
| 2024-06-20 | 1.10000 | 1.25000 | 1.04000 | 1.12000 | +2.752% | 227,648 | -99.536% |
| 2024-06-18 | 1.09000 | 1.09000 | 1.09000 | 1.09000 | +0.926% | 130 | -99.523% |
| 2024-06-17 | 1.04000 | 1.10000 | 1.04000 | 1.08000 | +3.846% | 97,012 | -99.519% |
| 2024-06-14 | 1.04000 | 1.09000 | 1.02000 | 1.04000 | +0.971% | 52,266 | -99.500% |
| 2024-06-13 | 1.01000 | 1.03000 | 1.01000 | 1.03000 | +1.980% | 12,393 | -99.495% |
| 2024-06-12 | 0.93000 | 1.02000 | 0.91000 | 1.01000 | +8.836% | 128,962 | -99.485% |
| 2024-06-11 | 0.94000 | 0.94000 | 0.90800 | 0.92800 | +0.870% | 3,441 | -99.440% |
| 2024-06-10 | 0.94980 | 0.94980 | 0.91000 | 0.92000 | +1.099% | 4,585 | -99.435% |
| 2024-06-07 | 0.94000 | 0.94000 | 0.90000 | 0.91000 | +1.111% | 12,537 | -99.429% |
| 2024-06-06 | 0.86000 | 0.94000 | 0.85010 | 0.90000 | +1.695% | 22,798 | -99.422% |
| 2024-06-05 | 0.84500 | 0.93500 | 0.84500 | 0.88500 | +1.143% | 11,917 | -99.412% |
| 2024-06-04 | 0.86000 | 0.93000 | 0.84500 | 0.87500 | +1.744% | 265,766 | -99.406% |
| 2024-06-03 | 0.85500 | 0.86000 | 0.83500 | 0.86000 | +1.775% | 9,450 | -99.395% |
| 2024-05-30 | 0.76000 | 0.85500 | 0.76000 | 0.84500 | +8.333% | 2,212 | -99.385% |
| 2024-05-29 | 0.88000 | 0.88000 | 0.78000 | 0.78000 | -16.578% | 10,290 | -99.333% |
| 2024-05-24 | 0.88551 | 0.93500 | 0.88551 | 0.93500 | +4.469% | 4,190 | -99.444% |
| 2024-05-23 | 0.91500 | 0.92500 | 0.83500 | 0.89500 | -3.763% | 61,088 | -99.419% |
| 2024-05-22 | 0.83990 | 0.95490 | 0.71500 | 0.93000 | +9.425% | 293,565 | -99.441% |
| 2024-05-21 | 0.77000 | 0.84990 | 0.65000 | 0.84990 | +10.377% | 6,760 | -99.388% |
| 2024-05-20 | 0.78000 | 0.78000 | 0.70000 | 0.77000 | -3.750% | 8,010 | -99.325% |
| 2024-05-17 | 0.89900 | 0.95000 | 0.79000 | 0.80000 | -11.101% | 8,689 | -99.350% |
| 2024-05-16 | 0.91000 | 0.91000 | 0.72500 | 0.89990 | -2.174% | 28,678 | -99.422% |
| 2024-05-15 | 0.80980 | 0.92000 | 0.80980 | 0.91990 | +8.249% | 4,400 | -99.435% |
| 2024-05-14 | 0.84750 | 0.84980 | 0.75000 | 0.84980 | -2.880% | 4,512 | -99.388% |
| 2024-05-13 | 0.76000 | 0.94970 | 0.73010 | 0.87500 | +9.375% | 11,110 | -99.406% |
| 2024-05-10 | 0.83500 | 0.95000 | 0.70040 | 0.80000 | -5.882% | 19,940 | -99.350% |
| 2024-05-09 | 0.54880 | 0.89000 | 0.54880 | 0.85000 | +18.056% | 38,522 | -99.388% |
| 2024-05-08 | 0.48880 | 0.72000 | 0.40000 | 0.72000 | +47.029% | 57,750 | -99.278% |
| 2024-05-07 | 0.49870 | 0.50000 | 0.48000 | 0.48970 | -14.088% | 1,100 | -98.938% |
| 2024-05-06 | 0.56880 | 0.57000 | 0.40040 | 0.57000 | -3.390% | 24,039 | -99.088% |
| 2024-05-03 | 0.49800 | 0.65000 | 0.35010 | 0.59000 | +18.260% | 31,872 | -99.119% |
| 2024-05-02 | 0.44990 | 0.50900 | 0.33980 | 0.49890 | +10.867% | 10,600 | -98.958% |
| 2024-05-01 | 0.30000 | 0.48830 | 0.26000 | 0.45000 | +29.051% | 19,330 | -98.844% |
| 2024-04-30 | 0.20000 | 0.34980 | 0.20000 | 0.34870 | +39.536% | 19,803 | -98.509% |
| 2024-04-29 | 0.16000 | 0.33600 | 0.14100 | 0.24990 | +19.000% | 36,800 | -97.919% |
| 2024-04-26 | 0.59000 | 0.59000 | 0.11000 | 0.21000 | -77.895% | 1,426,144 | -97.524% |
| 2024-04-12 | 0.56700 | 0.95000 | 0.56700 | 0.95000 | -0.783% | 250 | -99.453% |
| 2024-04-05 | 0.95750 | 0.95750 | 0.95750 | 0.95750 | -3.283% | 1,047 | -99.457% |
| 2024-04-01 | 0.99000 | 0.99000 | 0.99000 | 0.99000 | 0.000% | 1,196 | -99.475% |
| 2024-03-28 | 0.98000 | 0.99000 | 0.98000 | 0.99000 | -1.000% | 1,000 | -99.475% |
| 2024-03-27 | 0.99000 | 1.00000 | 0.99000 | 1.00000 | -2.913% | 4,600 | -99.480% |
| 2024-03-26 | 1.00000 | 1.03000 | 0.99000 | 1.03000 | +3.000% | 5,545 | -99.495% |
| 2024-03-25 | 0.93750 | 1.04000 | 0.93000 | 1.00000 | +5.263% | 3,800 | -99.480% |
| 2024-03-22 | 0.64850 | 0.95000 | 0.64850 | 0.95000 | +46.379% | 6,002 | -99.453% |
| 2024-03-21 | 0.38800 | 0.65000 | 0.38800 | 0.64900 | +99.692% | 20,021 | -99.199% |
| 2024-03-15 | 0.32500 | 0.32500 | 0.32500 | 0.32500 | -18.750% | 594 | -98.400% |
| 2024-03-12 | 0.40000 | 0.40000 | 0.40000 | 0.40000 | -22.780% | 375 | -98.700% |
| 2024-02-20 | 0.11000 | 0.51800 | 0.11000 | 0.51800 | +72.667% | 352 | -98.996% |
| 2023-12-22 | 0.30000 | 0.30000 | 0.30000 | 0.30000 | +19.048% | 100 | -98.267% |
| 2023-12-19 | 0.25987 | 0.25987 | 0.25200 | 0.25200 | +18.644% | 1,350 | -97.937% |
| 2023-12-18 | 0.21240 | 0.21240 | 0.21240 | 0.21240 | -59.154% | 200 | -97.552% |
| 2023-12-04 | 0.21240 | 0.52000 | 0.21240 | 0.52000 | +0.922% | 200 | -99.000% |
| 2023-11-24 | 0.21220 | 0.51525 | 0.21220 | 0.51525 | +142.813% | 300 | -98.991% |
| 2023-11-22 | 0.21220 | 0.21220 | 0.21220 | 0.21220 | -39.198% | 100 | -97.549% |
| 2023-10-26 | 0.35000 | 0.35000 | 0.34900 | 0.34900 | +15.563% | 1,713 | -98.510% |
| 2023-10-24 | 0.26200 | 0.30200 | 0.25320 | 0.30200 | -43.551% | 3,701 | -98.278% |
| 2023-09-01 | 0.53500 | 0.53500 | 0.53500 | 0.53500 | +114.000% | 100 | -99.028% |
| 2023-08-31 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | -54.128% | 200 | -97.920% |
| 2023-08-16 | 0.54500 | 0.54500 | 0.54500 | 0.54500 | 0.000% | 100 | -99.046% |
| 2023-08-15 | 0.54500 | 0.54500 | 0.54500 | 0.54500 | -6.997% | 100 | -99.046% |
| 2023-08-08 | 0.41990 | 0.58600 | 0.41990 | 0.58600 | +39.557% | 2,900 | -99.113% |
| 2023-08-04 | 0.41990 | 0.41990 | 0.41990 | 0.41990 | 0.000% | 595 | -98.762% |
| 2023-08-03 | 0.29900 | 0.41990 | 0.29900 | 0.41990 | +67.960% | 9,200 | -98.762% |
| 2023-08-02 | 0.29900 | 0.29900 | 0.25000 | 0.25000 | -26.449% | 2,130 | -97.920% |
| 2023-07-13 | 0.33990 | 0.33990 | 0.33990 | 0.33990 | +183.014% | 1,000 | -98.470% |
| 2023-07-07 | 0.12010 | 0.12010 | 0.12010 | 0.12010 | -65.188% | 350 | -95.670% |
| 2023-07-06 | 0.35500 | 0.35500 | 0.34500 | 0.34500 | -2.817% | 1,000 | -98.493% |
| 2023-07-03 | 0.35000 | 0.35500 | 0.25000 | 0.35500 | -5.333% | 5,328 | -98.535% |
| 2023-06-30 | 0.37500 | 0.37500 | 0.37500 | 0.37500 | +56.250% | 1,350 | -98.613% |
| 2023-06-29 | 0.13990 | 0.24000 | 0.13990 | 0.24000 | +71.551% | 49,200 | -97.833% |
| 2023-06-28 | 0.13990 | 0.13990 | 0.12800 | 0.13990 | +0.287% | 3,000 | -96.283% |
| 2023-06-27 | 0.13950 | 0.13950 | 0.13950 | 0.13950 | -0.286% | 1,000 | -96.272% |
| 2023-06-26 | 0.11000 | 0.13990 | 0.11000 | 0.13990 | +47.263% | 7,000 | -96.283% |
| 2023-06-23 | 0.09190 | 0.09500 | 0.09190 | 0.09500 | +3.373% | 4,450 | -94.526% |
| 2023-06-22 | 0.09200 | 0.13085 | 0.09190 | 0.09190 | +1.885% | 25,474 | -94.342% |
| 2023-06-21 | 0.16800 | 0.16800 | 0.09020 | 0.09020 | -46.941% | 26,000 | -94.235% |
| 2023-06-20 | 0.08500 | 0.17000 | 0.06510 | 0.17000 | +100.000% | 68,778 | -96.941% |
| 2023-06-15 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 500 | -93.882% |
| 2023-06-14 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | +7.595% | 1,000 | -93.882% |
| 2023-06-13 | 0.08500 | 0.08500 | 0.07900 | 0.07900 | -7.059% | 5,100 | -93.418% |
| 2023-06-08 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | 0.000% | 500 | -93.882% |
| 2023-06-02 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -2.186% | 100 | -93.882% |
| 2023-04-24 | 0.08142 | 0.08690 | 0.07595 | 0.08690 | -2.250% | 1,700 | -94.016% |
| 2023-03-07 | 0.08890 | 0.08890 | 0.08890 | 0.08890 | +1.600% | 5,000 | -94.151% |
| 2023-02-17 | 0.08750 | 0.08750 | 0.08750 | 0.08750 | -0.568% | 500 | -94.057% |
| 2023-02-01 | 0.08800 | 0.08800 | 0.08800 | 0.08800 | +35.385% | 100 | -94.091% |
| 2023-01-31 | 0.06500 | 0.06500 | 0.06500 | 0.06500 | -31.579% | 100 | -92.000% |
| 2023-01-11 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +31.944% | 210 | -94.526% |
| 2023-01-10 | 0.07200 | 0.07200 | 0.07200 | 0.07200 | -24.211% | 212 | -92.778% |
| 2022-12-23 | 0.09500 | 0.09500 | 0.09500 | 0.09500 | +25.828% | 200 | -94.526% |
| 2022-12-20 | 0.07550 | 0.07550 | 0.07550 | 0.07550 | -7.927% | 4,012 | -93.113% |
| 2022-12-15 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | 0.000% | 10,000 | -93.659% |
| 2022-12-13 | 0.08200 | 0.08200 | 0.08200 | 0.08200 | -35.229% | 500 | -93.659% |
| 2022-12-02 | 0.12660 | 0.12660 | 0.12660 | 0.12660 | +48.941% | 100 | -95.893% |
| 2022-12-01 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -33.018% | 4,578 | -93.882% |
| 2022-11-22 | 0.12690 | 0.12690 | 0.12690 | 0.12690 | +49.294% | 100 | -95.902% |
| 2022-11-18 | 0.08500 | 0.08500 | 0.08500 | 0.08500 | -39.112% | 1,936 | -93.882% |
| 2022-09-30 | 0.13960 | 0.13960 | 0.13960 | 0.13960 | +9.148% | 100 | -96.275% |
| 2022-09-28 | 0.12790 | 0.12790 | 0.12790 | 0.12790 | +78.631% | 150 | -95.934% |
| 2022-09-27 | 0.07160 | 0.07160 | 0.07160 | 0.07160 | -18.936% | 5,817 | -92.737% |
| 2022-09-23 | 0.07190 | 0.08833 | 0.07190 | 0.08833 | +3.304% | 7,800 | -94.113% |
| 2022-09-22 | 0.07235 | 0.08600 | 0.07235 | 0.08550 | +18.998% | 7,100 | -93.918% |
| 2022-09-21 | 0.15000 | 0.15000 | 0.07185 | 0.07185 | -10.188% | 13,300 | -92.763% |
| 2022-09-20 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -44.732% | 1,842 | -93.500% |
| 2022-09-19 | 0.08500 | 0.14475 | 0.08500 | 0.14475 | +80.937% | 200 | -96.408% |
| 2022-09-16 | 0.14500 | 0.14500 | 0.08000 | 0.08000 | -27.273% | 900 | -93.500% |
| 2022-09-15 | 0.10115 | 0.11000 | 0.08100 | 0.11000 | +9.890% | 12,814 | -95.273% |
| 2022-09-14 | 0.16745 | 0.19930 | 0.10010 | 0.10010 | -36.469% | 14,650 | -94.805% |
| 2022-09-13 | 0.20000 | 0.29000 | 0.14550 | 0.15756 | -5.653% | 166,674 | -96.700% |
| 2022-09-12 | 0.12975 | 0.19000 | 0.12975 | 0.16700 | +28.462% | 24,000 | -96.886% |
| 2022-09-09 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +8.333% | 100 | -96.000% |
| 2022-09-08 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +1.458% | 100 | -95.667% |
| 2022-08-23 | 0.07110 | 0.11828 | 0.07110 | 0.11828 | +18.275% | 520 | -95.603% |
| 2022-08-19 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | 0.000% | 1,800 | -94.800% |
| 2022-08-15 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -9.173% | 10,000 | -94.800% |
| 2022-08-08 | 0.11825 | 0.11825 | 0.11010 | 0.11010 | +0.091% | 7,100 | -95.277% |
| 2022-08-03 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 100 | -95.273% |
| 2022-08-02 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | +10.000% | 200 | -95.273% |
| 2022-08-01 | 0.09475 | 0.10000 | 0.09475 | 0.10000 | 0.000% | 55,000 | -94.800% |
| 2022-07-26 | 0.09475 | 0.10000 | 0.09475 | 0.10000 | +42.857% | 5,275 | -94.800% |
| 2022-07-22 | 0.12145 | 0.12145 | 0.07000 | 0.07000 | +133.333% | 9,650 | -92.571% |
| 2022-07-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -76.923% | 3,000 | -82.667% |
| 2022-07-13 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +5.306% | 100 | -96.000% |
| 2022-07-12 | 0.12345 | 0.12345 | 0.12345 | 0.12345 | +105.750% | 100 | -95.788% |
| 2022-07-11 | 0.06000 | 0.06000 | 0.06000 | 0.06000 | -59.866% | 100 | -91.333% |
| 2022-06-30 | 0.03000 | 0.14950 | 0.03000 | 0.14950 | -24.304% | 210 | -96.522% |
| 2022-06-14 | 0.19750 | 0.19750 | 0.19750 | 0.19750 | -0.253% | 3,000 | -97.367% |
| 2022-06-13 | 0.07000 | 0.19800 | 0.07000 | 0.19800 | +6.883% | 200 | -97.374% |
| 2022-06-02 | 0.18525 | 0.18525 | 0.18525 | 0.18525 | +164.643% | 100 | -97.193% |
| 2022-05-26 | 0.07020 | 0.07020 | 0.07000 | 0.07000 | -0.285% | 83,136 | -92.571% |
| 2022-05-20 | 0.07020 | 0.07020 | 0.07020 | 0.07020 | -49.857% | 400 | -92.593% |
| 2022-05-12 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | +14.239% | 5,000 | -96.286% |
| 2022-04-29 | 0.12255 | 0.12255 | 0.12255 | 0.12255 | +72.606% | 100 | -95.757% |
| 2022-04-22 | 0.07100 | 0.07100 | 0.07100 | 0.07100 | -37.637% | 302 | -92.676% |
| 2022-04-21 | 0.19615 | 0.19615 | 0.11385 | 0.11385 | +49.606% | 402 | -95.433% |
| 2022-04-20 | 0.13000 | 0.16000 | 0.07610 | 0.07610 | -49.267% | 18,533 | -93.167% |
| 2022-04-12 | 0.12000 | 0.15000 | 0.12000 | 0.15000 | -13.043% | 14,000 | -96.533% |
| 2022-04-11 | 0.17250 | 0.17250 | 0.17250 | 0.17250 | 0.000% | 1,800 | -96.986% |