YAYO
YAYYO INC
stockOTC
EODSep 30, 2026
0.0001USD0.000%(0.00)206
YAYO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 206 | 0.000% |
| 2026-09-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2026-09-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 1,000 | 0.000% |
| 2026-09-25 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | +100.000% | 10,600 | -50.000% |
| 2026-09-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 322 | 0.000% |
| 2026-09-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 426 | 0.000% |
| 2026-09-08 | 0.000100 | 0.500050 | 0.000100 | 0.000100 | 0.000% | 7,513 | 0.000% |
| 2026-08-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 300 | 0.000% |
| 2026-08-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | 0.000% |
| 2026-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-07-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 34,465 | 0.000% |
| 2026-07-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-07-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 14,939 | 0.000% |
| 2026-07-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 15,000 | -66.667% |
| 2026-06-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,494 | 0.000% |
| 2026-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 33,700 | 0.000% |
| 2026-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2026-06-01 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 8,838 | 0.000% |
| 2026-05-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-05-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,049 | 0.000% |
| 2026-05-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,111 | 0.000% |
| 2026-05-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 165 | 0.000% |
| 2026-04-24 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 1,514,501 | +9900.000% |
| 2026-04-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 7,000 | +9900.000% |
| 2026-04-20 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 1,125 | -50.000% |
| 2026-04-10 | 0.000300 | 0.000300 | 0.000200 | 0.000200 | +100.000% | 8,300 | -50.000% |
| 2026-04-07 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | -66.667% | 3,755 | 0.000% |
| 2026-03-27 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +50.000% | 407 | -66.667% |
| 2026-03-25 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | -90.000% | 2,260 | -50.000% |
| 2026-03-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +1900.000% | 4,000 | -95.000% |
| 2026-03-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 257 | 0.000% |
| 2026-03-09 | 0.000100 | 0.000100 | 0.000010 | 0.000100 | +9900.000% | 424,696 | 0.000% |
| 2026-02-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 4,800 | +9900.000% |
| 2026-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 3,300 | 0.000% |
| 2026-02-19 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 15,005 | +9900.000% |
| 2026-01-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,320 | 0.000% |
| 2026-01-12 | 0.000100 | 0.100050 | 0.000100 | 0.000100 | 0.000% | 35,700 | 0.000% |
| 2026-01-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2026-01-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 43,753 | 0.000% |
| 2025-12-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 31,464 | 0.000% |
| 2025-12-30 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 21,355 | +9900.000% |
| 2025-12-29 | 0.000200 | 0.100100 | 0.000200 | 0.000200 | +100.000% | 33,500 | -50.000% |
| 2025-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 81,670 | 0.000% |
| 2025-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 11,699 | +9900.000% |
| 2025-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,000 | 0.000% |
| 2025-12-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,100 | 0.000% |
| 2025-12-09 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 42,373 | 0.000% |
| 2025-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,473 | 0.000% |
| 2025-12-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 700 | +9900.000% |
| 2025-11-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | +9900.000% |
| 2025-11-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 540 | 0.000% |
| 2025-11-20 | 0.000100 | 0.100050 | 0.000100 | 0.000100 | 0.000% | 115,683 | 0.000% |
| 2025-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -66.667% | 792 | 0.000% |
| 2025-11-03 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 4,000 | -66.667% |
| 2025-10-30 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2025-10-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,758 | 0.000% |
| 2025-10-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2025-10-17 | 0.000100 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 2,110 | 0.000% |
| 2025-10-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,800 | 0.000% |
| 2025-10-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,150 | 0.000% |
| 2025-10-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,761 | 0.000% |
| 2025-09-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 200 | 0.000% |
| 2025-09-22 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 100 | +9900.000% |
| 2025-09-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 21,000 | 0.000% |
| 2025-09-03 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | 0.000% | 280,243 | -50.000% |
| 2025-08-28 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 10,000 | -50.000% |
| 2025-08-25 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 2,100 | 0.000% |
| 2025-08-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-07-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,038 | 0.000% |
| 2025-07-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,600 | 0.000% |
| 2025-07-18 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | +9900.000% | 954 | 0.000% |
| 2025-07-16 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 300 | +9900.000% |
| 2025-07-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 175 | 0.000% |
| 2025-06-24 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,050 | 0.000% |
| 2025-06-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2025-06-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 14,360 | 0.000% |
| 2025-06-11 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,700 | +9900.000% |
| 2025-06-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 280 | 0.000% |
| 2025-06-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 7,000 | 0.000% |
| 2025-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 130,330 | 0.000% |
| 2025-05-28 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | +9900.000% |
| 2025-05-27 | 0.000001 | 0.040100 | 0.000001 | 0.000001 | -99.000% | 1,776 | +9900.000% |
| 2025-05-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,477 | 0.000% |
| 2025-05-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 450 | 0.000% |
| 2025-04-29 | 0.000100 | 0.040100 | 0.000100 | 0.000100 | 0.000% | 486 | 0.000% |
| 2025-04-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 167 | 0.000% |
| 2025-04-22 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 1,000,000 | +9900.000% |
| 2025-04-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 400 | 0.000% |
| 2025-04-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2025-04-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-04-10 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,397 | 0.000% |
| 2025-04-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100,888 | 0.000% |
| 2025-04-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 630 | 0.000% |
| 2025-04-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 233 | 0.000% |
| 2025-03-31 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 145 | 0.000% |
| 2025-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 140 | 0.000% |
| 2025-03-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 364 | 0.000% |
| 2025-03-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,301 | 0.000% |
| 2025-03-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,450 | 0.000% |
| 2025-03-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,700 | 0.000% |
| 2025-03-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2025-03-03 | 0.000100 | 0.100050 | 0.000100 | 0.000100 | 0.000% | 6,783 | 0.000% |
| 2025-02-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 260 | 0.000% |
| 2025-02-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,542 | 0.000% |
| 2025-02-25 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2025-02-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 500 | 0.000% |
| 2025-02-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 56,710 | 0.000% |
| 2025-01-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 1,015 | +9900.000% |
| 2025-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 17,000 | +9900.000% |
| 2025-01-08 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 616 | +9900.000% |
| 2025-01-02 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 56,125 | 0.000% |
| 2024-12-27 | 0.000100 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 4,750 | +9900.000% |
| 2024-12-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,950 | 0.000% |
| 2024-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 41,282 | 0.000% |
| 2024-12-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,500 | +9900.000% |
| 2024-12-17 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 780 | +9900.000% |
| 2024-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 5,000 | 0.000% |
| 2024-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 2,000 | 0.000% |
| 2024-12-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 100 | +9900.000% |
| 2024-12-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | +9900.000% |
| 2024-12-04 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.500% | 100 | +9900.000% |
| 2024-12-02 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 15,711 | -50.000% |
| 2024-11-26 | 0.000400 | 0.000400 | 0.000001 | 0.000001 | -99.000% | 4,613 | +9900.000% |
| 2024-11-21 | 0.000300 | 0.000300 | 0.000100 | 0.000100 | +9900.000% | 2,828 | 0.000% |
| 2024-11-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.800% | 44,500 | +9900.000% |
| 2024-11-19 | 0.000100 | 0.000500 | 0.000100 | 0.000500 | +400.000% | 13,685 | -80.000% |
| 2024-11-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 245,085 | 0.000% |
| 2024-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,041 | 0.000% |
| 2024-11-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 150 | 0.000% |
| 2024-11-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 600 | 0.000% |
| 2024-10-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,242 | 0.000% |
| 2024-10-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2024-10-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 455 | 0.000% |
| 2024-10-04 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +19900.000% | 1,000 | -50.000% |
| 2024-10-01 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 4,000 | +9900.000% |
| 2024-09-27 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 11,000 | +9900.000% |
| 2024-09-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 6,000 | +9900.000% |
| 2024-09-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 114,800 | 0.000% |
| 2024-09-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 10,000 | +9900.000% |
| 2024-08-14 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 194 | +9900.000% |
| 2024-08-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 600 | 0.000% |
| 2024-07-31 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 53,600 | +9900.000% |
| 2024-07-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 2,500 | +9900.000% |
| 2024-07-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 181 | +9900.000% |
| 2024-07-18 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 133,626 | +9900.000% |
| 2024-07-10 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | 0.000% | 3,092 | +9900.000% |
| 2024-07-03 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 88,717 | +9900.000% |
| 2024-06-20 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 713 | +9900.000% |
| 2024-06-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 8,000 | +9900.000% |
| 2024-05-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 1,078 | 0.000% |
| 2024-05-10 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 400 | +9900.000% |
| 2024-05-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,601 | 0.000% |
| 2024-04-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,013 | 0.000% |
| 2024-03-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,210 | 0.000% |
| 2024-03-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 14,018 | 0.000% |
| 2024-02-23 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 82,213 | +9900.000% |
| 2024-02-12 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 5,000 | +9900.000% |
| 2024-01-30 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 350 | +9900.000% |
| 2024-01-29 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.500% | 710 | +9900.000% |
| 2024-01-18 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 250 | -50.000% |
| 2024-01-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 10,000 | 0.000% |
| 2024-01-10 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 1,094 | -50.000% |
| 2024-01-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 18,650 | 0.000% |
| 2024-01-02 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,856 | 0.000% |
| 2023-12-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -50.000% | 18,946 | 0.000% |
| 2023-12-28 | 0.000100 | 0.000200 | 0.000100 | 0.000200 | 0.000% | 23,297 | -50.000% |
| 2023-12-27 | 0.000200 | 0.000200 | 0.000200 | 0.000200 | +100.000% | 98,376 | -50.000% |
| 2023-12-26 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 40,100 | 0.000% |
| 2023-12-22 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 4,350 | 0.000% |
| 2023-12-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 8,007 | 0.000% |
| 2023-12-20 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 5,446 | 0.000% |
| 2023-12-19 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 46,299 | 0.000% |
| 2023-12-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 750 | 0.000% |
| 2023-12-15 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,107 | 0.000% |
| 2023-12-14 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,250 | 0.000% |
| 2023-12-13 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 193,100 | 0.000% |
| 2023-12-12 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 3,500 | 0.000% |
| 2023-12-11 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 16,000 | 0.000% |
| 2023-12-08 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 80,300 | 0.000% |
| 2023-12-07 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 34,199 | 0.000% |
| 2023-12-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 22,250 | 0.000% |
| 2023-12-05 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 640 | 0.000% |
| 2023-12-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 45,650 | 0.000% |
| 2023-12-01 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 25,625 | 0.000% |
| 2023-11-29 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 2,000 | 0.000% |
| 2023-11-28 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,750 | 0.000% |
| 2023-11-27 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 9,806 | 0.000% |
| 2023-11-24 | 0.000100 | 0.006400 | 0.000100 | 0.000100 | 0.000% | 3,000 | 0.000% |
| 2023-11-22 | 0.000200 | 0.000200 | 0.000100 | 0.000100 | 0.000% | 7,650 | 0.000% |
| 2023-11-21 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 200 | 0.000% |
| 2023-11-20 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 36,625 | 0.000% |
| 2023-11-17 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 6,000 | 0.000% |
| 2023-11-16 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 10,200 | 0.000% |
| 2023-11-15 | 0.000001 | 0.000100 | 0.000001 | 0.000001 | -99.000% | 6,400 | +9900.000% |
| 2023-11-14 | 0.000100 | 0.006400 | 0.000100 | 0.000100 | 0.000% | 22,945 | 0.000% |
| 2023-11-09 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 10,000 | 0.000% |
| 2023-11-07 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 100 | 0.000% |
| 2023-11-06 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | -80.000% | 310 | 0.000% |
| 2023-11-03 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | +25.000% | 3,700 | -80.000% |
| 2023-11-02 | 0.000100 | 0.000400 | 0.000100 | 0.000400 | 0.000% | 10,380 | -75.000% |
| 2023-10-25 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 155 | -75.000% |
| 2023-10-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 9,501 | -75.000% |
| 2023-10-23 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 374,650 | -66.667% |
| 2023-10-20 | 0.006500 | 0.006500 | 0.000300 | 0.000300 | 0.000% | 175,000 | -66.667% |
| 2023-10-19 | 0.002300 | 0.002300 | 0.000200 | 0.000300 | -85.000% | 402,500 | -66.667% |
| 2023-10-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -25.926% | 19,641 | -95.000% |
| 2023-10-17 | 0.002500 | 0.002700 | 0.002300 | 0.002700 | +8.000% | 299,214 | -96.296% |
| 2023-10-16 | 0.003000 | 0.003000 | 0.002500 | 0.002500 | -16.107% | 811,477 | -96.000% |
| 2023-10-13 | 0.003500 | 0.003500 | 0.002700 | 0.002980 | -14.857% | 185,840 | -96.644% |
| 2023-10-12 | 0.003700 | 0.003800 | 0.003500 | 0.003500 | -5.405% | 111,000 | -97.143% |
| 2023-10-11 | 0.003700 | 0.003700 | 0.003700 | 0.003700 | 0.000% | 1,000 | -97.297% |
| 2023-10-10 | 0.003400 | 0.003700 | 0.003400 | 0.003700 | -26.000% | 415,889 | -97.297% |
| 2023-10-09 | 0.005000 | 0.005000 | 0.005000 | 0.005000 | -7.407% | 258 | -98.000% |
| 2023-10-06 | 0.004600 | 0.005500 | 0.004450 | 0.005400 | +31.707% | 125,675 | -98.148% |
| 2023-10-05 | 0.003300 | 0.004100 | 0.003300 | 0.004100 | +32.215% | 419,311 | -97.561% |
| 2023-10-04 | 0.003100 | 0.003200 | 0.003100 | 0.003101 | +3.367% | 79,043 | -96.775% |
| 2023-10-03 | 0.002800 | 0.003000 | 0.002600 | 0.003000 | 0.000% | 740,903 | -96.667% |
| 2023-10-02 | 0.002600 | 0.003396 | 0.002600 | 0.003000 | +0.134% | 1,225,200 | -96.667% |
| 2023-09-29 | 0.003400 | 0.003500 | 0.002996 | 0.002996 | -14.400% | 2,682,012 | -96.662% |
| 2023-09-28 | 0.008500 | 0.008500 | 0.002300 | 0.003500 | -60.227% | 5,731,537 | -97.143% |
| 2023-09-27 | 0.009300 | 0.010300 | 0.008600 | 0.008800 | -14.563% | 225,226 | -98.864% |
| 2023-09-26 | 0.011000 | 0.012000 | 0.009200 | 0.010300 | -5.069% | 225,135 | -99.029% |
| 2023-09-25 | 0.014000 | 0.014000 | 0.009700 | 0.010850 | -26.689% | 258,300 | -99.078% |
| 2023-09-22 | 0.010000 | 0.015000 | 0.010000 | 0.014800 | +39.098% | 553,737 | -99.324% |
| 2023-09-21 | 0.010200 | 0.013800 | 0.010000 | 0.010640 | -11.333% | 414,494 | -99.060% |
| 2023-09-20 | 0.012100 | 0.013900 | 0.010000 | 0.012000 | -5.734% | 107,712 | -99.167% |
| 2023-09-19 | 0.011000 | 0.013900 | 0.011000 | 0.012730 | -10.979% | 51,913 | -99.214% |
| 2023-09-18 | 0.017500 | 0.017500 | 0.009900 | 0.014300 | -6.780% | 931,459 | -99.301% |
| 2023-09-15 | 0.010100 | 0.017900 | 0.010100 | 0.015340 | +17.548% | 254,114 | -99.348% |
| 2023-09-14 | 0.015950 | 0.015950 | 0.010100 | 0.013050 | -34.422% | 360,920 | -99.234% |
| 2023-09-13 | 0.014600 | 0.019900 | 0.014600 | 0.019900 | +45.255% | 6,075 | -99.497% |
| 2023-09-12 | 0.013700 | 0.013700 | 0.013700 | 0.013700 | -23.464% | 1,000 | -99.270% |
| 2023-09-11 | 0.015000 | 0.020000 | 0.013600 | 0.017900 | -8.111% | 374,997 | -99.441% |
| 2023-09-08 | 0.029000 | 0.029000 | 0.014500 | 0.019480 | -32.828% | 107,238 | -99.487% |
| 2023-09-07 | 0.017600 | 0.029000 | 0.017600 | 0.029000 | +63.842% | 282,720 | -99.655% |
| 2023-09-06 | 0.016900 | 0.017700 | 0.015400 | 0.017700 | +10.625% | 239,500 | -99.435% |
| 2023-09-05 | 0.011200 | 0.016900 | 0.011200 | 0.016000 | -5.882% | 236,371 | -99.375% |
| 2023-09-01 | 0.012763 | 0.020000 | 0.011200 | 0.017000 | -10.526% | 297,010 | -99.412% |
| 2023-08-31 | 0.019000 | 0.019000 | 0.019000 | 0.019000 | 0.000% | 160 | -99.474% |
| 2023-08-30 | 0.017300 | 0.019000 | 0.012600 | 0.019000 | +8.571% | 19,100 | -99.474% |
| 2023-08-29 | 0.020800 | 0.020800 | 0.013000 | 0.017500 | -15.865% | 201,464 | -99.429% |
| 2023-08-28 | 0.020800 | 0.020800 | 0.020400 | 0.020800 | +0.193% | 5,808 | -99.519% |
| 2023-08-25 | 0.021000 | 0.021000 | 0.020300 | 0.020760 | +2.519% | 27,300 | -99.518% |
| 2023-08-24 | 0.019500 | 0.021000 | 0.019500 | 0.020250 | +1.250% | 20,497 | -99.506% |
| 2023-08-23 | 0.022000 | 0.022000 | 0.020000 | 0.020000 | +2.564% | 135,065 | -99.500% |
| 2023-08-22 | 0.021150 | 0.021150 | 0.019500 | 0.019500 | -12.556% | 40,199 | -99.487% |
| 2023-08-21 | 0.022300 | 0.022300 | 0.022200 | 0.022300 | -1.327% | 99,541 | -99.552% |
| 2023-08-18 | 0.021030 | 0.024100 | 0.020400 | 0.022600 | +2.727% | 213,081 | -99.558% |
| 2023-08-17 | 0.025000 | 0.025000 | 0.018100 | 0.022000 | -17.603% | 1,019,227 | -99.545% |
| 2023-08-16 | 0.025100 | 0.026700 | 0.023000 | 0.026700 | -2.732% | 260,805 | -99.625% |
| 2023-08-15 | 0.025050 | 0.027450 | 0.025050 | 0.027450 | +6.809% | 2,200 | -99.636% |
| 2023-08-14 | 0.028400 | 0.028400 | 0.025700 | 0.025700 | -9.399% | 98,808 | -99.611% |
| 2023-08-11 | 0.040000 | 0.040000 | 0.022100 | 0.028366 | -29.085% | 1,695,341 | -99.647% |
| 2023-08-10 | 0.039650 | 0.050000 | 0.033100 | 0.040000 | -10.112% | 398,115 | -99.750% |
| 2023-08-09 | 0.045000 | 0.045000 | 0.037800 | 0.044500 | +27.143% | 12,842 | -99.775% |
| 2023-08-08 | 0.030500 | 0.035000 | 0.030500 | 0.035000 | +4.012% | 1,124 | -99.714% |
| 2023-08-07 | 0.039000 | 0.039000 | 0.032400 | 0.033650 | -15.452% | 46,482 | -99.703% |
| 2023-08-04 | 0.029700 | 0.039800 | 0.029700 | 0.039800 | +32.667% | 34,862 | -99.749% |
| 2023-08-03 | 0.029700 | 0.030000 | 0.029700 | 0.030000 | +0.756% | 19,161 | -99.667% |
| 2023-08-02 | 0.030000 | 0.030000 | 0.029703 | 0.029775 | -6.953% | 51,946 | -99.664% |
| 2023-08-01 | 0.032700 | 0.036180 | 0.030000 | 0.032000 | -11.234% | 963,816 | -99.688% |
| 2023-07-31 | 0.037200 | 0.040000 | 0.036050 | 0.036050 | -0.414% | 32,148 | -99.723% |
| 2023-07-28 | 0.036200 | 0.038100 | 0.036200 | 0.036200 | 0.000% | 20,718 | -99.724% |
| 2023-07-27 | 0.038200 | 0.042600 | 0.036200 | 0.036200 | -9.500% | 22,510 | -99.724% |
| 2023-07-26 | 0.039950 | 0.040000 | 0.038300 | 0.040000 | +0.251% | 69,495 | -99.750% |
| 2023-07-25 | 0.041500 | 0.059400 | 0.038100 | 0.039900 | -13.636% | 226,106 | -99.749% |
| 2023-07-24 | 0.048100 | 0.048100 | 0.041500 | 0.046200 | -3.950% | 136,354 | -99.784% |
| 2023-07-21 | 0.046200 | 0.049050 | 0.046200 | 0.048100 | +4.056% | 68,589 | -99.792% |
| 2023-07-20 | 0.048000 | 0.049000 | 0.041100 | 0.046225 | -3.698% | 132,316 | -99.784% |
| 2023-07-19 | 0.046920 | 0.050600 | 0.046920 | 0.048000 | -4.000% | 23,908 | -99.792% |
| 2023-07-18 | 0.051685 | 0.052000 | 0.046200 | 0.050000 | -5.660% | 83,706 | -99.800% |
| 2023-07-17 | 0.049950 | 0.053000 | 0.049950 | 0.053000 | +13.006% | 30,000 | -99.811% |
| 2023-07-14 | 0.046880 | 0.051500 | 0.046880 | 0.046900 | -6.200% | 5,004 | -99.787% |
| 2023-07-13 | 0.052500 | 0.052500 | 0.050000 | 0.050000 | -4.762% | 31,396 | -99.800% |
| 2023-07-12 | 0.043670 | 0.053000 | 0.043600 | 0.052500 | +5.000% | 61,584 | -99.810% |
| 2023-07-11 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,000 | -99.800% |
| 2023-07-10 | 0.042000 | 0.053900 | 0.042000 | 0.050000 | +13.636% | 34,319 | -99.800% |
| 2023-07-07 | 0.056000 | 0.066250 | 0.041000 | 0.044000 | -55.556% | 176,186 | -99.773% |
| 2023-07-06 | 0.099000 | 0.099000 | 0.099000 | 0.099000 | 0.000% | 480 | -99.899% |
| 2023-07-05 | 0.055000 | 0.099000 | 0.050000 | 0.099000 | +57.143% | 267,665 | -99.899% |
| 2023-06-30 | 0.067500 | 0.067500 | 0.053100 | 0.063000 | +5.000% | 93,858 | -99.841% |
| 2023-06-29 | 0.055000 | 0.070000 | 0.055000 | 0.060000 | +3.448% | 90,234 | -99.833% |
| 2023-06-28 | 0.060000 | 0.060000 | 0.058000 | 0.058000 | -3.333% | 96,410 | -99.828% |
| 2023-06-27 | 0.063000 | 0.063000 | 0.060000 | 0.060000 | 0.000% | 25,000 | -99.833% |
| 2023-06-26 | 0.065000 | 0.065000 | 0.060000 | 0.060000 | -9.434% | 47,248 | -99.833% |
| 2023-06-23 | 0.065000 | 0.066250 | 0.065000 | 0.066250 | +1.923% | 573 | -99.849% |
| 2023-06-22 | 0.070000 | 0.070000 | 0.065000 | 0.065000 | -7.143% | 1,107 | -99.846% |
| 2023-06-21 | 0.067500 | 0.070000 | 0.067500 | 0.070000 | +3.704% | 25,648 | -99.857% |
| 2023-06-20 | 0.060000 | 0.070000 | 0.060000 | 0.067500 | +12.500% | 46,204 | -99.852% |
| 2023-06-16 | 0.071625 | 0.071625 | 0.060000 | 0.060000 | -24.433% | 140,032 | -99.833% |
| 2023-06-15 | 0.067500 | 0.080000 | 0.067500 | 0.079400 | -0.750% | 71,108 | -99.874% |
| 2023-06-14 | 0.063250 | 0.080000 | 0.063250 | 0.080000 | +6.667% | 69,379 | -99.875% |
| 2023-06-13 | 0.070000 | 0.079600 | 0.060000 | 0.075000 | +3.734% | 113,805 | -99.867% |
| 2023-06-12 | 0.100000 | 0.100000 | 0.070000 | 0.072300 | +22.542% | 44,197 | -99.862% |
| 2023-06-09 | 0.058700 | 0.087350 | 0.058700 | 0.059000 | -13.235% | 514,871 | -99.831% |
| 2023-06-08 | 0.060100 | 0.070000 | 0.054000 | 0.068000 | +4.615% | 186,058 | -99.853% |
| 2023-06-07 | 0.080000 | 0.080000 | 0.060100 | 0.065000 | -13.333% | 250,754 | -99.846% |
| 2023-06-06 | 0.074510 | 0.084000 | 0.074510 | 0.075000 | +4.167% | 1,915 | -99.867% |
| 2023-06-05 | 0.072000 | 0.084550 | 0.072000 | 0.072000 | -4.000% | 17,200 | -99.861% |
| 2023-06-02 | 0.070100 | 0.075000 | 0.070100 | 0.075000 | -4.153% | 8,413 | -99.867% |
| 2023-06-01 | 0.070000 | 0.078250 | 0.070000 | 0.078250 | +1.623% | 56,612 | -99.872% |
| 2023-05-30 | 0.068180 | 0.077000 | 0.068180 | 0.077000 | +1.116% | 10,127 | -99.870% |
| 2023-05-26 | 0.077000 | 0.077000 | 0.067500 | 0.076150 | +0.197% | 30,227 | -99.869% |
| 2023-05-25 | 0.065000 | 0.076000 | 0.065000 | 0.076000 | 0.000% | 14,738 | -99.868% |
| 2023-05-24 | 0.076500 | 0.076500 | 0.076000 | 0.076000 | -0.654% | 23,850 | -99.868% |
| 2023-05-23 | 0.080000 | 0.092250 | 0.076500 | 0.076500 | -8.929% | 372,385 | -99.869% |
| 2023-05-22 | 0.070000 | 0.084000 | 0.070000 | 0.084000 | +12.000% | 7,913 | -99.881% |
| 2023-05-19 | 0.072750 | 0.095000 | 0.066500 | 0.075000 | -6.250% | 119,382 | -99.867% |
| 2023-05-18 | 0.062500 | 0.080000 | 0.062500 | 0.080000 | +19.850% | 30,855 | -99.875% |
| 2023-05-17 | 0.066750 | 0.066750 | 0.062600 | 0.066750 | -5.986% | 2,200 | -99.850% |
| 2023-05-16 | 0.071000 | 0.071500 | 0.065000 | 0.071000 | 0.000% | 258,507 | -99.859% |
| 2023-05-15 | 0.071750 | 0.073000 | 0.071000 | 0.071000 | -2.740% | 46,341 | -99.859% |
| 2023-05-12 | 0.073000 | 0.073000 | 0.072270 | 0.073000 | +0.690% | 24,363 | -99.863% |
| 2023-05-11 | 0.073000 | 0.073000 | 0.072500 | 0.072500 | -3.333% | 11,100 | -99.862% |
| 2023-05-10 | 0.079300 | 0.079300 | 0.072600 | 0.075000 | +4.895% | 7,225 | -99.867% |
| 2023-05-09 | 0.075000 | 0.086000 | 0.071500 | 0.071500 | +2.143% | 148,726 | -99.860% |
| 2023-05-08 | 0.075000 | 0.075000 | 0.070000 | 0.070000 | -9.091% | 39,191 | -99.857% |
| 2023-05-05 | 0.072600 | 0.077000 | 0.070000 | 0.077000 | +6.207% | 88,000 | -99.870% |
| 2023-05-04 | 0.072600 | 0.072600 | 0.072500 | 0.072500 | -0.138% | 24,041 | -99.862% |
| 2023-05-03 | 0.080500 | 0.080500 | 0.070000 | 0.072600 | -24.571% | 296,358 | -99.862% |
| 2023-05-02 | 0.090050 | 0.097500 | 0.090050 | 0.096250 | +20.162% | 820 | -99.896% |
| 2023-05-01 | 0.089900 | 0.090000 | 0.080100 | 0.080100 | 0.000% | 24,134 | -99.875% |
| 2023-04-28 | 0.093700 | 0.093700 | 0.080100 | 0.080100 | -8.977% | 73,099 | -99.875% |
| 2023-04-27 | 0.084600 | 0.088500 | 0.080100 | 0.088000 | -9.091% | 92,120 | -99.886% |
| 2023-04-26 | 0.109000 | 0.109000 | 0.096800 | 0.096800 | +15.238% | 3,500 | -99.897% |
| 2023-04-25 | 0.084000 | 0.084000 | 0.084000 | 0.084000 | +3.627% | 5,095 | -99.881% |
| 2023-04-24 | 0.094100 | 0.098400 | 0.081060 | 0.081060 | -8.407% | 89,150 | -99.877% |
| 2023-04-21 | 0.089035 | 0.092000 | 0.088500 | 0.088500 | +1.724% | 11,612 | -99.887% |
| 2023-04-20 | 0.087000 | 0.087000 | 0.087000 | 0.087000 | -5.589% | 1,005 | -99.885% |
| 2023-04-19 | 0.092050 | 0.097100 | 0.087000 | 0.092150 | -3.000% | 7,350 | -99.891% |
| 2023-04-18 | 0.090050 | 0.099800 | 0.090050 | 0.095000 | +5.556% | 6,100 | -99.895% |
| 2023-04-17 | 0.090000 | 0.118000 | 0.090000 | 0.090000 | -3.226% | 120,283 | -99.889% |
| 2023-04-14 | 0.100000 | 0.100000 | 0.090000 | 0.093000 | -15.455% | 70,919 | -99.892% |
| 2023-04-13 | 0.113300 | 0.113300 | 0.104525 | 0.110000 | -2.057% | 25,931 | -99.909% |
| 2023-04-12 | 0.106650 | 0.112310 | 0.100300 | 0.112310 | +2.100% | 7,118 | -99.911% |
| 2023-04-11 | 0.094000 | 0.114900 | 0.094000 | 0.110000 | +17.021% | 91,198 | -99.909% |
| 2023-04-10 | 0.097100 | 0.097100 | 0.094000 | 0.094000 | +4.444% | 5,000 | -99.894% |
| 2023-04-06 | 0.100150 | 0.100150 | 0.090000 | 0.090000 | -10.891% | 36,600 | -99.889% |
| 2023-04-05 | 0.090000 | 0.119000 | 0.090000 | 0.101000 | -8.182% | 19,455 | -99.901% |
| 2023-04-04 | 0.115000 | 0.117500 | 0.110000 | 0.110000 | +5.769% | 80,271 | -99.909% |
| 2023-04-03 | 0.085000 | 0.104000 | 0.085000 | 0.104000 | +13.043% | 41,922 | -99.904% |
| 2023-03-31 | 0.091900 | 0.093000 | 0.084200 | 0.092000 | -6.977% | 1,200 | -99.891% |
| 2023-03-30 | 0.083000 | 0.098900 | 0.083000 | 0.098900 | +16.353% | 104,565 | -99.899% |
| 2023-03-29 | 0.099000 | 0.099000 | 0.082000 | 0.085000 | -6.077% | 7,800 | -99.882% |
| 2023-03-28 | 0.090000 | 0.090500 | 0.082000 | 0.090500 | +2.841% | 21,075 | -99.890% |
| 2023-03-27 | 0.085000 | 0.096000 | 0.062000 | 0.088000 | -14.729% | 134,790 | -99.886% |
| 2023-03-24 | 0.100000 | 0.109000 | 0.084000 | 0.103200 | -5.321% | 33,420 | -99.903% |
| 2023-03-23 | 0.080100 | 0.109000 | 0.080100 | 0.109000 | +9.000% | 41,722 | -99.908% |
| 2023-03-22 | 0.100000 | 0.102000 | 0.095000 | 0.100000 | +5.457% | 1,737 | -99.900% |
| 2023-03-21 | 0.106500 | 0.117000 | 0.090100 | 0.094825 | -7.488% | 44,649 | -99.895% |
| 2023-03-20 | 0.095000 | 0.102500 | 0.095000 | 0.102500 | +7.895% | 15,000 | -99.902% |
| 2023-03-17 | 0.100000 | 0.100000 | 0.095000 | 0.095000 | -1.073% | 19,640 | -99.895% |
| 2023-03-16 | 0.095000 | 0.099000 | 0.087580 | 0.096030 | +6.878% | 103,527 | -99.896% |
| 2023-03-15 | 0.090000 | 0.090000 | 0.082500 | 0.089850 | -5.421% | 109,538 | -99.889% |
| 2023-03-14 | 0.110000 | 0.110000 | 0.090000 | 0.095000 | -8.654% | 249,729 | -99.895% |
| 2023-03-13 | 0.095975 | 0.109000 | 0.095975 | 0.104000 | -7.801% | 83,308 | -99.904% |
| 2023-03-10 | 0.105150 | 0.112800 | 0.090100 | 0.112800 | +1.166% | 219,702 | -99.911% |
| 2023-03-09 | 0.116000 | 0.116000 | 0.107000 | 0.111500 | -7.083% | 750 | -99.910% |
| 2023-03-08 | 0.120000 | 0.120950 | 0.103400 | 0.120000 | +9.091% | 69,580 | -99.917% |
| 2023-03-07 | 0.101000 | 0.122000 | 0.101000 | 0.110000 | 0.000% | 73,175 | -99.909% |
| 2023-03-06 | 0.110000 | 0.110000 | 0.101100 | 0.110000 | -3.509% | 47,309 | -99.909% |
| 2023-03-03 | 0.114100 | 0.114100 | 0.101000 | 0.114000 | +1.109% | 146,255 | -99.912% |
| 2023-03-02 | 0.105820 | 0.135000 | 0.105820 | 0.112750 | -1.957% | 138,803 | -99.911% |
| 2023-03-01 | 0.120000 | 0.134000 | 0.110000 | 0.115000 | -14.179% | 194,005 | -99.913% |
| 2023-02-28 | 0.120000 | 0.134000 | 0.120000 | 0.134000 | 0.000% | 26,495 | -99.925% |
| 2023-02-27 | 0.124800 | 0.134000 | 0.124800 | 0.134000 | 0.000% | 1,880 | -99.925% |
| 2023-02-24 | 0.134000 | 0.134000 | 0.134000 | 0.134000 | 0.000% | 400 | -99.925% |
| 2023-02-23 | 0.119000 | 0.134000 | 0.111500 | 0.134000 | 0.000% | 50,783 | -99.925% |