YARIY
YARA INTL ASA S/ADR
stockOTCADR
EODOct 2, 2026
21.76USD+0.253%(+0.06)30,679
YARIY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.54 | 21.79 | 21.54 | 21.75 | +0.253% | 30,679 | 0.000% |
| 2026-10-01 | 21.56 | 21.80 | 21.52 | 21.70 | -0.868% | 55,131 | +0.253% |
| 2026-09-30 | 22.17 | 22.20 | 21.89 | 21.89 | -1.396% | 40,731 | -0.617% |
| 2026-09-29 | 22.18 | 22.47 | 22.07 | 22.20 | -3.173% | 89,382 | -2.005% |
| 2026-09-28 | 23.16 | 23.27 | 22.84 | 22.93 | +0.076% | 31,630 | -5.114% |
| 2026-09-25 | 22.94 | 23.04 | 22.62 | 22.91 | -2.386% | 20,019 | -5.041% |
| 2026-09-24 | 23.76 | 23.84 | 23.34 | 23.47 | -2.655% | 23,125 | -7.307% |
| 2026-09-23 | 23.89 | 24.40 | 23.89 | 24.11 | +1.945% | 33,856 | -9.768% |
| 2026-09-22 | 23.95 | 23.95 | 23.50 | 23.65 | -1.540% | 55,210 | -8.013% |
| 2026-09-21 | 24.28 | 24.28 | 23.94 | 24.02 | +0.209% | 57,799 | -9.430% |
| 2026-09-18 | 24.62 | 24.62 | 23.90 | 23.97 | -2.263% | 19,931 | -9.241% |
| 2026-09-17 | 24.30 | 24.56 | 24.27 | 24.52 | +2.102% | 14,956 | -11.295% |
| 2026-09-16 | 24.41 | 24.75 | 23.95 | 24.02 | -0.311% | 16,883 | -9.430% |
| 2026-09-15 | 23.98 | 24.20 | 23.94 | 24.09 | -2.212% | 38,377 | -9.712% |
| 2026-09-14 | 24.69 | 24.82 | 24.58 | 24.64 | +1.316% | 32,393 | -11.709% |
| 2026-09-11 | 24.86 | 24.86 | 24.28 | 24.32 | -2.856% | 20,008 | -10.547% |
| 2026-09-10 | 25.13 | 25.13 | 24.85 | 25.04 | -2.550% | 19,186 | -13.102% |
| 2026-09-09 | 25.79 | 25.82 | 25.57 | 25.69 | +1.321% | 15,553 | -15.317% |
| 2026-09-08 | 25.44 | 25.44 | 25.27 | 25.36 | +2.944% | 16,852 | -14.198% |
| 2026-09-04 | 24.39 | 24.69 | 24.32 | 24.63 | -0.837% | 26,658 | -11.673% |
| 2026-09-03 | 25.13 | 25.21 | 24.81 | 24.84 | +0.194% | 31,566 | -12.412% |
| 2026-09-02 | 24.68 | 24.83 | 24.53 | 24.79 | +3.192% | 21,848 | -12.243% |
| 2026-09-01 | 24.22 | 24.22 | 23.94 | 24.02 | -1.826% | 19,169 | -9.442% |
| 2026-08-31 | 24.44 | 24.80 | 24.44 | 24.47 | +2.815% | 33,076 | -11.095% |
| 2026-08-28 | 24.08 | 24.13 | 23.79 | 23.80 | +1.147% | 8,491 | -8.592% |
| 2026-08-27 | 23.57 | 23.62 | 23.40 | 23.53 | -3.169% | 24,866 | -7.544% |
| 2026-08-26 | 24.39 | 24.58 | 24.28 | 24.30 | -0.613% | 88,808 | -10.473% |
| 2026-08-25 | 24.45 | 24.64 | 24.31 | 24.45 | -0.468% | 63,859 | -11.022% |
| 2026-08-24 | 25.02 | 25.02 | 24.48 | 24.57 | +1.091% | 19,236 | -11.439% |
| 2026-08-21 | 24.23 | 24.42 | 24.21 | 24.30 | +4.426% | 32,072 | -10.473% |
| 2026-08-20 | 22.82 | 23.35 | 22.82 | 23.27 | -0.683% | 69,763 | -6.511% |
| 2026-08-19 | 23.20 | 23.48 | 23.14 | 23.43 | +5.803% | 22,108 | -7.149% |
| 2026-08-18 | 22.27 | 22.42 | 22.10 | 22.14 | -0.068% | 39,054 | -1.761% |
| 2026-08-17 | 22.15 | 22.27 | 22.12 | 22.16 | -0.117% | 33,092 | -1.828% |
| 2026-08-14 | 22.02 | 22.23 | 22.02 | 22.19 | +0.571% | 25,790 | -1.943% |
| 2026-08-13 | 22.16 | 22.16 | 21.97 | 22.06 | -0.631% | 31,270 | -1.383% |
| 2026-08-12 | 22.52 | 22.53 | 22.20 | 22.20 | -0.180% | 19,512 | -2.005% |
| 2026-08-11 | 22.34 | 22.46 | 22.20 | 22.24 | -1.523% | 63,152 | -2.181% |
| 2026-08-10 | 22.40 | 22.64 | 22.36 | 22.58 | +2.655% | 32,923 | -3.671% |
| 2026-08-07 | 22.25 | 22.26 | 22.00 | 22.00 | -0.946% | 32,279 | -1.114% |
| 2026-08-06 | 22.18 | 22.26 | 22.12 | 22.21 | -0.247% | 36,650 | -2.049% |
| 2026-08-05 | 22.39 | 22.39 | 22.22 | 22.27 | -0.380% | 14,966 | -2.291% |
| 2026-08-04 | 22.45 | 22.45 | 22.27 | 22.35 | -2.188% | 21,152 | -2.662% |
| 2026-08-03 | 23.09 | 23.09 | 22.73 | 22.85 | -3.464% | 21,495 | -4.792% |
| 2026-07-31 | 23.61 | 23.74 | 23.39 | 23.67 | 0.000% | 23,872 | -8.090% |
| 2026-07-30 | 23.76 | 23.76 | 23.44 | 23.67 | +0.809% | 25,769 | -8.090% |
| 2026-07-29 | 23.42 | 23.52 | 23.25 | 23.48 | +2.802% | 19,705 | -7.347% |
| 2026-07-28 | 22.88 | 23.37 | 22.81 | 22.84 | +0.572% | 29,490 | -4.750% |
| 2026-07-27 | 23.25 | 23.33 | 22.66 | 22.71 | -5.098% | 39,005 | -4.205% |
| 2026-07-24 | 24.03 | 24.14 | 23.79 | 23.93 | -0.142% | 31,762 | -9.089% |
| 2026-07-23 | 23.76 | 24.20 | 23.69 | 23.96 | +3.338% | 23,576 | -9.218% |
| 2026-07-22 | 23.48 | 23.48 | 23.19 | 23.19 | +1.621% | 22,084 | -6.188% |
| 2026-07-21 | 23.20 | 23.26 | 22.82 | 22.82 | -1.383% | 34,143 | -4.667% |
| 2026-07-20 | 23.20 | 23.63 | 23.10 | 23.14 | -1.196% | 53,948 | -5.985% |
| 2026-07-17 | 23.49 | 23.79 | 23.36 | 23.42 | -0.043% | 24,922 | -7.109% |
| 2026-07-16 | 23.67 | 23.67 | 23.15 | 23.43 | -1.555% | 44,373 | -7.149% |
| 2026-07-15 | 23.96 | 24.03 | 23.67 | 23.80 | -1.449% | 52,218 | -8.592% |
| 2026-07-14 | 24.19 | 24.34 | 24.11 | 24.15 | +3.117% | 66,313 | -9.917% |
| 2026-07-13 | 23.30 | 23.48 | 23.30 | 23.42 | +2.719% | 67,898 | -7.109% |
| 2026-07-10 | 22.72 | 22.92 | 22.59 | 22.80 | +0.396% | 37,059 | -4.583% |
| 2026-07-09 | 22.51 | 22.80 | 22.51 | 22.71 | -2.112% | 49,793 | -4.205% |
| 2026-07-08 | 23.04 | 23.30 | 22.93 | 23.20 | +4.835% | 26,623 | -6.228% |
| 2026-07-07 | 22.13 | 22.51 | 22.01 | 22.13 | 0.000% | 52,986 | -1.695% |
| 2026-07-06 | 21.90 | 22.13 | 21.90 | 22.13 | +0.591% | 57,270 | -1.695% |
| 2026-07-02 | 21.86 | 22.22 | 21.75 | 22.00 | +3.093% | 33,017 | -1.114% |
| 2026-07-01 | 21.07 | 21.39 | 21.05 | 21.34 | -2.823% | 30,786 | +1.945% |
| 2026-06-30 | 22.05 | 22.23 | 21.93 | 21.96 | +1.105% | 65,748 | -0.934% |
| 2026-06-29 | 21.86 | 21.87 | 21.62 | 21.72 | -0.958% | 55,345 | +0.161% |
| 2026-06-26 | 22.01 | 22.18 | 21.93 | 21.93 | -0.091% | 34,419 | -0.798% |
| 2026-06-25 | 21.77 | 21.95 | 21.77 | 21.95 | -1.525% | 43,469 | -0.888% |
| 2026-06-24 | 22.10 | 22.37 | 22.02 | 22.29 | +1.272% | 44,207 | -2.400% |
| 2026-06-23 | 22.11 | 22.18 | 21.93 | 22.01 | -1.433% | 74,563 | -1.159% |
| 2026-06-22 | 22.13 | 22.50 | 22.04 | 22.33 | -1.932% | 64,386 | -2.575% |
| 2026-06-18 | 22.82 | 23.03 | 22.68 | 22.77 | -3.181% | 54,993 | -4.458% |
| 2026-06-17 | 23.93 | 24.20 | 23.50 | 23.52 | -2.342% | 38,068 | -7.496% |
| 2026-06-16 | 24.18 | 24.30 | 24.02 | 24.08 | -1.424% | 34,559 | -9.663% |
| 2026-06-15 | 24.18 | 24.54 | 24.18 | 24.43 | -1.141% | 34,744 | -10.950% |
| 2026-06-12 | 24.62 | 24.93 | 24.61 | 24.71 | -2.785% | 16,204 | -11.966% |
| 2026-06-11 | 25.18 | 25.51 | 25.16 | 25.42 | +3.291% | 40,755 | -14.418% |
| 2026-06-10 | 24.69 | 24.83 | 24.61 | 24.61 | -1.560% | 86,067 | -11.601% |
| 2026-06-09 | 25.26 | 25.31 | 24.74 | 25.00 | +1.626% | 54,280 | -12.980% |
| 2026-06-08 | 25.71 | 25.71 | 24.55 | 24.60 | -5.819% | 33,933 | -11.565% |
| 2026-06-05 | 26.90 | 26.90 | 26.05 | 26.12 | -3.004% | 14,039 | -16.711% |
| 2026-06-04 | 27.11 | 27.36 | 26.79 | 26.93 | -3.028% | 35,715 | -19.213% |
| 2026-06-03 | 27.64 | 27.88 | 27.64 | 27.77 | +1.834% | 19,712 | -21.660% |
| 2026-06-02 | 27.19 | 27.33 | 27.19 | 27.27 | +0.257% | 22,256 | -20.224% |
| 2026-06-01 | 27.13 | 27.34 | 26.88 | 27.20 | +0.110% | 45,696 | -20.018% |
| 2026-05-29 | 27.40 | 27.40 | 26.98 | 27.17 | -1.401% | 186,409 | -19.930% |
| 2026-05-28 | 27.71 | 27.75 | 27.34 | 27.56 | +1.833% | 30,615 | -21.052% |
| 2026-05-27 | 27.36 | 27.44 | 26.93 | 27.06 | -3.374% | 22,841 | -19.605% |
| 2026-05-26 | 28.07 | 28.59 | 27.84 | 28.00 | -1.227% | 23,810 | -22.317% |
| 2026-05-22 | 28.57 | 28.65 | 28.25 | 28.35 | -1.586% | 10,928 | -23.271% |
| 2026-05-21 | 28.87 | 29.17 | 28.65 | 28.81 | +0.805% | 26,396 | -24.488% |
| 2026-05-20 | 28.89 | 29.11 | 28.53 | 28.58 | -0.729% | 10,595 | -23.880% |
| 2026-05-19 | 28.78 | 29.09 | 28.67 | 28.79 | -0.621% | 15,611 | -24.436% |
| 2026-05-18 | 29.19 | 29.19 | 28.57 | 28.97 | +0.976% | 31,376 | -24.905% |
| 2026-05-15 | 28.58 | 28.77 | 28.40 | 28.69 | -3.140% | 44,265 | -24.172% |
| 2026-05-14 | 30.59 | 30.59 | 29.50 | 29.62 | -0.870% | 26,270 | -26.553% |
| 2026-05-13 | 30.50 | 30.50 | 29.76 | 29.88 | -0.466% | 22,453 | -27.192% |
| 2026-05-12 | 29.41 | 30.20 | 29.21 | 30.02 | +4.818% | 39,101 | -27.532% |
| 2026-05-11 | 28.94 | 29.09 | 28.62 | 28.64 | -0.848% | 96,935 | -24.040% |
| 2026-05-08 | 28.67 | 28.97 | 28.59 | 28.89 | -0.086% | 14,301 | -24.684% |
| 2026-05-07 | 28.67 | 29.27 | 28.53 | 28.91 | +1.049% | 11,752 | -24.749% |
| 2026-05-06 | 28.00 | 28.61 | 28.00 | 28.61 | -4.538% | 33,496 | -23.960% |
| 2026-05-05 | 29.55 | 30.00 | 29.55 | 29.97 | +3.291% | 72,379 | -27.411% |
| 2026-05-04 | 29.37 | 29.38 | 28.98 | 29.02 | -0.138% | 50,788 | -25.022% |
| 2026-05-01 | 29.32 | 29.32 | 29.03 | 29.05 | -0.394% | 24,938 | -25.125% |
| 2026-04-30 | 28.57 | 29.17 | 28.50 | 29.17 | +2.172% | 21,281 | -25.420% |
| 2026-04-29 | 28.83 | 28.83 | 28.50 | 28.55 | -0.902% | 24,578 | -23.800% |
| 2026-04-28 | 29.00 | 29.04 | 28.68 | 28.81 | -0.311% | 21,252 | -24.488% |
| 2026-04-27 | 29.05 | 29.05 | 28.78 | 28.90 | -0.207% | 29,637 | -24.723% |
| 2026-04-24 | 29.13 | 29.22 | 28.68 | 28.96 | +0.138% | 30,405 | -24.879% |
| 2026-04-23 | 28.50 | 29.02 | 28.48 | 28.92 | 0.000% | 170,854 | -24.775% |
| 2026-04-22 | 29.10 | 29.20 | 28.91 | 28.92 | +2.728% | 22,042 | -24.775% |
| 2026-04-21 | 28.21 | 28.24 | 28.00 | 28.15 | -0.028% | 31,920 | -22.723% |
| 2026-04-20 | 27.92 | 28.17 | 27.89 | 28.16 | +2.661% | 22,653 | -22.745% |
| 2026-04-17 | 27.94 | 28.00 | 27.36 | 27.43 | -7.456% | 50,112 | -20.689% |
| 2026-04-16 | 29.62 | 29.80 | 29.29 | 29.64 | +1.264% | 47,001 | -26.603% |
| 2026-04-15 | 29.06 | 29.36 | 28.88 | 29.27 | +1.968% | 34,835 | -25.675% |
| 2026-04-14 | 29.11 | 29.14 | 28.65 | 28.70 | -5.029% | 27,563 | -24.212% |
| 2026-04-13 | 30.08 | 30.30 | 29.95 | 30.23 | +3.087% | 24,016 | -28.023% |
| 2026-04-10 | 29.20 | 29.46 | 29.20 | 29.32 | -0.576% | 13,631 | -25.802% |
| 2026-04-09 | 29.45 | 29.59 | 29.00 | 29.49 | +4.316% | 125,529 | -26.229% |
| 2026-04-08 | 28.04 | 28.49 | 27.88 | 28.27 | -8.571% | 88,102 | -23.046% |
| 2026-04-07 | 30.32 | 31.28 | 30.32 | 30.92 | +6.990% | 43,620 | -29.641% |
| 2026-04-06 | 29.04 | 29.18 | 28.88 | 28.90 | -0.379% | 10,469 | -24.723% |
| 2026-04-02 | 28.77 | 29.08 | 28.69 | 29.01 | +0.589% | 69,043 | -25.009% |
| 2026-04-01 | 27.05 | 28.96 | 27.05 | 28.84 | -1.324% | 25,923 | -24.567% |
| 2026-03-31 | 29.03 | 29.23 | 28.85 | 29.23 | +1.624% | 29,524 | -25.565% |
| 2026-03-30 | 28.61 | 28.79 | 28.59 | 28.76 | +3.752% | 26,957 | -24.357% |
| 2026-03-27 | 27.59 | 27.83 | 27.59 | 27.72 | +1.094% | 51,343 | -21.519% |
| 2026-03-26 | 27.53 | 27.86 | 27.35 | 27.42 | +0.698% | 48,998 | -20.660% |
| 2026-03-25 | 27.12 | 27.31 | 27.01 | 27.23 | +1.871% | 45,491 | -20.107% |
| 2026-03-24 | 26.53 | 26.86 | 26.39 | 26.73 | +6.029% | 38,467 | -18.612% |
| 2026-03-23 | 25.99 | 25.99 | 24.84 | 25.21 | -5.968% | 56,427 | -13.705% |
| 2026-03-20 | 27.85 | 27.85 | 26.73 | 26.81 | -6.910% | 47,904 | -18.855% |
| 2026-03-19 | 28.41 | 29.22 | 28.41 | 28.80 | -0.380% | 39,922 | -24.462% |
| 2026-03-18 | 29.38 | 29.45 | 28.86 | 28.91 | -0.276% | 46,271 | -24.749% |
| 2026-03-17 | 28.90 | 29.01 | 28.76 | 28.99 | +1.898% | 42,107 | -24.957% |
| 2026-03-16 | 28.95 | 28.95 | 28.41 | 28.45 | -2.099% | 102,389 | -23.533% |
| 2026-03-13 | 29.35 | 29.42 | 28.71 | 29.06 | +0.728% | 55,234 | -25.138% |
| 2026-03-12 | 28.00 | 29.00 | 27.94 | 28.85 | +8.133% | 61,284 | -24.593% |
| 2026-03-11 | 26.20 | 26.84 | 26.20 | 26.68 | +4.341% | 19,298 | -18.460% |
| 2026-03-10 | 25.46 | 25.73 | 25.39 | 25.57 | -1.805% | 47,634 | -14.920% |
| 2026-03-09 | 25.77 | 26.21 | 25.68 | 26.04 | +2.086% | 37,367 | -16.455% |
| 2026-03-06 | 25.32 | 25.60 | 25.18 | 25.51 | +1.303% | 74,359 | -14.713% |
| 2026-03-05 | 25.20 | 25.47 | 25.04 | 25.18 | +0.881% | 11,475 | -13.602% |
| 2026-03-04 | 25.09 | 25.27 | 24.96 | 24.96 | -2.728% | 11,909 | -12.841% |
| 2026-03-03 | 25.26 | 25.66 | 25.14 | 25.66 | +1.383% | 16,764 | -15.218% |
| 2026-03-02 | 25.33 | 25.41 | 25.15 | 25.31 | +0.198% | 22,287 | -14.046% |
| 2026-02-27 | 25.37 | 25.37 | 25.09 | 25.26 | +2.019% | 71,357 | -13.876% |
| 2026-02-26 | 24.59 | 24.79 | 24.56 | 24.76 | +0.630% | 12,250 | -12.137% |
| 2026-02-25 | 24.46 | 24.62 | 24.33 | 24.61 | +1.072% | 26,478 | -11.583% |
| 2026-02-24 | 24.20 | 24.36 | 24.18 | 24.34 | -0.148% | 8,977 | -10.635% |
| 2026-02-23 | 24.36 | 24.42 | 24.28 | 24.38 | -0.343% | 27,977 | -10.767% |
| 2026-02-20 | 23.98 | 24.48 | 23.90 | 24.46 | +1.997% | 9,749 | -11.073% |
| 2026-02-19 | 23.93 | 24.01 | 23.86 | 23.98 | +0.968% | 18,146 | -9.297% |
| 2026-02-18 | 23.91 | 23.91 | 23.70 | 23.75 | +1.778% | 6,886 | -8.419% |
| 2026-02-17 | 23.10 | 23.39 | 23.09 | 23.34 | -2.952% | 10,956 | -6.791% |
| 2026-02-13 | 23.74 | 24.05 | 23.74 | 24.05 | +0.208% | 14,081 | -9.543% |
| 2026-02-12 | 24.13 | 24.40 | 23.94 | 24.00 | -0.621% | 13,795 | -9.354% |
| 2026-02-11 | 24.29 | 24.34 | 23.99 | 24.15 | -1.785% | 11,582 | -9.917% |
| 2026-02-10 | 24.55 | 24.61 | 24.46 | 24.59 | +1.106% | 21,666 | -11.525% |
| 2026-02-09 | 24.01 | 24.32 | 23.99 | 24.32 | +2.964% | 9,157 | -10.547% |
| 2026-02-06 | 23.43 | 23.62 | 23.43 | 23.62 | +2.420% | 8,923 | -7.896% |
| 2026-02-05 | 23.12 | 23.22 | 22.98 | 23.06 | -0.830% | 18,359 | -5.667% |
| 2026-02-04 | 23.34 | 23.36 | 23.14 | 23.25 | +0.671% | 8,867 | -6.450% |
| 2026-02-03 | 22.80 | 23.17 | 22.80 | 23.10 | +1.316% | 97,381 | -5.823% |
| 2026-02-02 | 22.85 | 22.97 | 22.75 | 22.80 | -0.783% | 65,945 | -4.583% |
| 2026-01-30 | 22.97 | 23.09 | 22.85 | 22.98 | -1.373% | 23,233 | -5.331% |
| 2026-01-29 | 23.39 | 23.39 | 23.07 | 23.30 | +1.960% | 9,173 | -6.631% |
| 2026-01-28 | 22.84 | 22.91 | 22.76 | 22.85 | +0.493% | 8,800 | -4.800% |
| 2026-01-27 | 22.61 | 22.83 | 22.61 | 22.74 | +0.309% | 13,199 | -4.332% |
| 2026-01-26 | 22.54 | 22.72 | 22.54 | 22.67 | +0.800% | 23,338 | -4.036% |
| 2026-01-23 | 22.32 | 22.49 | 22.28 | 22.49 | +4.751% | 47,609 | -3.268% |
| 2026-01-22 | 21.49 | 21.55 | 21.40 | 21.47 | +1.369% | 20,728 | +1.327% |
| 2026-01-21 | 21.04 | 21.20 | 20.99 | 21.18 | +1.925% | 13,735 | +2.715% |
| 2026-01-20 | 20.74 | 20.91 | 20.74 | 20.78 | +0.174% | 12,560 | +4.692% |
| 2026-01-16 | 20.69 | 20.74 | 20.65 | 20.74 | -0.341% | 21,266 | +4.874% |
| 2026-01-15 | 20.88 | 20.90 | 20.65 | 20.82 | -0.407% | 14,507 | +4.516% |
| 2026-01-14 | 21.03 | 21.18 | 20.90 | 20.90 | +3.980% | 27,047 | +4.091% |
| 2026-01-13 | 19.94 | 20.17 | 19.94 | 20.10 | +1.979% | 11,148 | +8.234% |
| 2026-01-12 | 19.63 | 19.78 | 19.63 | 19.71 | +0.356% | 9,481 | +10.375% |
| 2026-01-09 | 19.57 | 19.67 | 19.57 | 19.64 | +0.977% | 16,828 | +10.769% |
| 2026-01-08 | 19.27 | 19.45 | 19.27 | 19.45 | -1.916% | 11,945 | +11.851% |
| 2026-01-07 | 20.02 | 20.02 | 19.73 | 19.83 | -3.457% | 32,298 | +9.708% |
| 2026-01-06 | 20.50 | 20.56 | 20.49 | 20.54 | -0.388% | 6,932 | +5.915% |
| 2026-01-05 | 20.70 | 20.71 | 20.49 | 20.62 | +1.128% | 23,381 | +5.504% |
| 2026-01-02 | 20.49 | 20.49 | 20.34 | 20.39 | -0.049% | 9,574 | +6.694% |
| 2025-12-31 | 20.43 | 20.45 | 20.40 | 20.40 | -0.536% | 4,539 | +6.642% |
| 2025-12-30 | 20.53 | 20.57 | 20.39 | 20.51 | +0.293% | 4,949 | +6.070% |
| 2025-12-29 | 20.46 | 20.50 | 20.41 | 20.45 | -1.683% | 15,744 | +6.381% |
| 2025-12-26 | 20.83 | 20.84 | 20.77 | 20.80 | -0.192% | 3,987 | +4.591% |
| 2025-12-24 | 20.82 | 20.90 | 20.82 | 20.84 | +0.337% | 2,584 | +4.391% |
| 2025-12-23 | 20.65 | 20.77 | 20.61 | 20.77 | +1.914% | 19,343 | +4.742% |
| 2025-12-22 | 20.28 | 20.43 | 20.28 | 20.38 | +0.712% | 6,910 | +6.747% |
| 2025-12-19 | 20.13 | 20.27 | 20.12 | 20.24 | +2.254% | 17,342 | +7.506% |
| 2025-12-18 | 19.78 | 19.84 | 19.76 | 19.79 | +0.132% | 7,607 | +9.929% |
| 2025-12-17 | 19.87 | 19.87 | 19.75 | 19.76 | +0.785% | 13,506 | +10.074% |
| 2025-12-16 | 19.86 | 19.88 | 19.57 | 19.61 | -0.102% | 11,213 | +10.938% |
| 2025-12-15 | 19.59 | 19.67 | 19.51 | 19.63 | +0.822% | 42,826 | +10.825% |
| 2025-12-12 | 19.47 | 19.52 | 19.42 | 19.47 | -1.067% | 12,389 | +11.736% |
| 2025-12-11 | 19.55 | 19.86 | 19.54 | 19.68 | +3.280% | 12,795 | +10.544% |
| 2025-12-10 | 18.84 | 19.07 | 18.82 | 19.05 | +2.243% | 8,458 | +14.170% |
| 2025-12-09 | 18.80 | 18.80 | 18.60 | 18.64 | -3.635% | 13,177 | +16.730% |
| 2025-12-08 | 19.42 | 19.48 | 19.32 | 19.34 | +0.729% | 8,163 | +12.487% |
| 2025-12-05 | 19.30 | 19.33 | 19.20 | 19.20 | +1.053% | 6,572 | +13.307% |
| 2025-12-04 | 19.00 | 19.10 | 18.94 | 19.00 | +0.849% | 10,328 | +14.500% |
| 2025-12-03 | 18.75 | 18.88 | 18.75 | 18.84 | +1.728% | 10,814 | +15.472% |
| 2025-12-02 | 18.54 | 18.73 | 18.44 | 18.52 | +0.652% | 47,869 | +17.468% |
| 2025-12-01 | 18.45 | 18.45 | 18.35 | 18.40 | +0.546% | 12,154 | +18.234% |
| 2025-11-28 | 18.18 | 18.30 | 18.18 | 18.30 | +1.458% | 13,717 | +18.880% |
| 2025-11-26 | 17.98 | 18.07 | 17.87 | 18.04 | +0.709% | 18,613 | +20.613% |
| 2025-11-25 | 17.81 | 17.96 | 17.80 | 17.91 | +1.169% | 20,117 | +21.468% |
| 2025-11-24 | 17.69 | 17.77 | 17.55 | 17.70 | -0.990% | 30,639 | +22.889% |
| 2025-11-21 | 17.77 | 17.90 | 17.67 | 17.88 | +2.201% | 20,607 | +21.672% |
| 2025-11-20 | 17.66 | 17.75 | 17.48 | 17.50 | -1.713% | 19,801 | +24.350% |
| 2025-11-19 | 17.95 | 17.95 | 17.77 | 17.80 | -1.603% | 15,298 | +22.219% |
| 2025-11-18 | 17.99 | 18.13 | 17.91 | 18.09 | -0.904% | 12,358 | +20.260% |
| 2025-11-17 | 18.42 | 18.42 | 18.25 | 18.25 | -1.410% | 9,765 | +19.173% |
| 2025-11-14 | 18.49 | 18.60 | 18.49 | 18.52 | -1.793% | 3,966 | +17.493% |
| 2025-11-13 | 18.75 | 18.90 | 18.75 | 18.85 | +1.202% | 9,374 | +15.387% |
| 2025-11-12 | 18.60 | 18.68 | 18.47 | 18.63 | +0.820% | 27,782 | +16.774% |
| 2025-11-11 | 18.40 | 18.52 | 18.35 | 18.48 | +4.072% | 28,055 | +17.731% |
| 2025-11-10 | 17.51 | 17.78 | 17.51 | 17.76 | +0.541% | 20,390 | +22.525% |
| 2025-11-07 | 17.50 | 17.66 | 17.48 | 17.66 | +0.267% | 14,466 | +23.188% |
| 2025-11-06 | 17.66 | 17.66 | 17.51 | 17.61 | -3.411% | 26,806 | +23.517% |
| 2025-11-05 | 17.91 | 18.27 | 17.91 | 18.23 | +0.947% | 46,430 | +19.304% |
| 2025-11-04 | 18.03 | 18.12 | 18.02 | 18.06 | -2.462% | 16,898 | +20.433% |
| 2025-11-03 | 18.31 | 18.52 | 18.31 | 18.52 | +1.335% | 16,462 | +17.468% |
| 2025-10-31 | 18.21 | 18.32 | 18.21 | 18.28 | +0.088% | 14,739 | +19.036% |
| 2025-10-30 | 18.25 | 18.34 | 18.20 | 18.26 | -1.404% | 14,644 | +19.140% |
| 2025-10-29 | 18.65 | 18.72 | 18.46 | 18.52 | -0.963% | 9,323 | +17.468% |
| 2025-10-28 | 18.62 | 18.70 | 18.61 | 18.70 | -0.775% | 6,478 | +16.337% |
| 2025-10-27 | 18.96 | 18.99 | 18.83 | 18.85 | -0.915% | 24,501 | +15.436% |
| 2025-10-24 | 19.00 | 19.07 | 18.87 | 19.02 | +1.036% | 6,580 | +14.380% |
| 2025-10-23 | 18.70 | 18.86 | 18.70 | 18.82 | +0.992% | 13,755 | +15.564% |
| 2025-10-22 | 18.45 | 18.65 | 18.45 | 18.64 | +0.757% | 23,318 | +16.711% |
| 2025-10-21 | 18.59 | 18.63 | 18.50 | 18.50 | -1.491% | 14,526 | +17.595% |
| 2025-10-20 | 18.60 | 18.78 | 18.55 | 18.78 | -0.021% | 18,520 | +15.841% |
| 2025-10-17 | 18.57 | 18.79 | 18.55 | 18.78 | -1.137% | 8,827 | +15.817% |
| 2025-10-16 | 18.92 | 19.12 | 18.91 | 19.00 | +0.689% | 12,336 | +14.500% |
| 2025-10-15 | 18.78 | 18.97 | 18.78 | 18.87 | +2.443% | 20,314 | +15.289% |
| 2025-10-14 | 18.27 | 18.45 | 18.27 | 18.42 | -1.180% | 13,882 | +18.105% |
| 2025-10-13 | 18.31 | 18.67 | 18.31 | 18.64 | +1.249% | 11,837 | +16.711% |
| 2025-10-10 | 18.69 | 18.69 | 18.34 | 18.41 | -2.407% | 32,708 | +18.169% |
| 2025-10-09 | 19.00 | 19.04 | 18.79 | 18.86 | +0.742% | 11,685 | +15.325% |
| 2025-10-08 | 18.88 | 18.88 | 18.69 | 18.73 | +1.436% | 14,434 | +16.182% |
| 2025-10-07 | 18.46 | 18.52 | 18.43 | 18.46 | -0.806% | 4,447 | +17.849% |
| 2025-10-06 | 18.38 | 18.63 | 18.38 | 18.61 | +0.323% | 5,962 | +16.900% |
| 2025-10-03 | 18.50 | 18.57 | 18.47 | 18.55 | -0.108% | 7,203 | +17.278% |
| 2025-10-02 | 18.57 | 18.65 | 18.45 | 18.57 | -0.875% | 16,198 | +17.151% |
| 2025-10-01 | 18.70 | 18.77 | 18.68 | 18.73 | +2.148% | 13,895 | +16.126% |
| 2025-09-30 | 18.36 | 18.38 | 18.30 | 18.34 | -1.451% | 10,190 | +18.621% |
| 2025-09-29 | 18.64 | 18.67 | 18.55 | 18.61 | -0.107% | 24,567 | +16.900% |
| 2025-09-26 | 18.67 | 18.70 | 18.59 | 18.63 | -0.904% | 49,180 | +16.774% |
| 2025-09-25 | 18.68 | 19.00 | 18.67 | 18.80 | -0.424% | 24,270 | +15.718% |
| 2025-09-24 | 18.63 | 18.88 | 18.60 | 18.88 | +0.372% | 42,023 | +15.228% |
| 2025-09-23 | 18.82 | 18.83 | 18.51 | 18.81 | +3.238% | 32,541 | +15.657% |
| 2025-09-22 | 18.11 | 18.25 | 18.11 | 18.22 | -0.055% | 15,135 | +19.402% |
| 2025-09-19 | 18.21 | 18.23 | 18.15 | 18.23 | +0.220% | 21,975 | +19.336% |
| 2025-09-18 | 18.23 | 18.23 | 18.12 | 18.19 | -1.489% | 9,790 | +19.599% |
| 2025-09-17 | 18.47 | 18.61 | 18.43 | 18.46 | -1.897% | 9,260 | +17.817% |
| 2025-09-16 | 18.65 | 18.82 | 18.65 | 18.82 | -0.254% | 25,230 | +15.583% |
| 2025-09-15 | 18.82 | 18.93 | 18.77 | 18.87 | +0.266% | 9,856 | +15.289% |
| 2025-09-12 | 18.71 | 18.82 | 18.71 | 18.82 | +0.245% | 4,656 | +15.595% |
| 2025-09-11 | 18.68 | 18.78 | 18.68 | 18.77 | +2.255% | 5,938 | +15.878% |
| 2025-09-10 | 18.38 | 18.45 | 18.29 | 18.36 | -0.917% | 9,729 | +18.491% |
| 2025-09-09 | 18.40 | 18.57 | 18.39 | 18.53 | +2.178% | 10,647 | +17.404% |
| 2025-09-08 | 18.14 | 18.15 | 18.04 | 18.14 | +1.200% | 10,087 | +19.961% |
| 2025-09-05 | 17.85 | 17.98 | 17.85 | 17.92 | +0.505% | 8,178 | +21.401% |
| 2025-09-04 | 17.67 | 17.84 | 17.67 | 17.83 | -0.502% | 14,166 | +22.013% |
| 2025-09-03 | 17.98 | 18.08 | 17.65 | 17.92 | -1.484% | 10,471 | +21.401% |
| 2025-09-02 | 18.05 | 18.19 | 18.00 | 18.19 | -0.383% | 15,799 | +19.599% |
| 2025-08-29 | 18.18 | 18.26 | 18.17 | 18.26 | +0.895% | 26,371 | +19.140% |
| 2025-08-28 | 17.96 | 18.10 | 17.93 | 18.10 | -1.185% | 11,163 | +20.207% |
| 2025-08-27 | 18.23 | 18.35 | 18.14 | 18.32 | -1.975% | 16,297 | +18.782% |
| 2025-08-26 | 18.64 | 18.74 | 18.57 | 18.68 | +2.059% | 20,763 | +16.437% |
| 2025-08-25 | 18.22 | 18.51 | 18.22 | 18.31 | -1.734% | 16,681 | +18.834% |
| 2025-08-22 | 18.35 | 18.65 | 18.34 | 18.63 | +1.692% | 11,761 | +16.774% |
| 2025-08-21 | 18.36 | 18.38 | 18.17 | 18.32 | -0.758% | 15,271 | +18.750% |
| 2025-08-20 | 18.46 | 18.51 | 18.40 | 18.46 | +1.373% | 15,681 | +17.849% |
| 2025-08-19 | 18.37 | 18.40 | 18.21 | 18.21 | -1.886% | 12,152 | +19.467% |
| 2025-08-18 | 18.51 | 18.56 | 18.45 | 18.56 | -0.483% | 12,312 | +17.214% |
| 2025-08-15 | 18.69 | 18.69 | 18.63 | 18.65 | +1.029% | 21,308 | +16.649% |
| 2025-08-14 | 18.37 | 18.46 | 18.36 | 18.46 | +0.435% | 12,525 | +17.849% |
| 2025-08-13 | 18.30 | 18.43 | 18.25 | 18.38 | +0.016% | 21,021 | +18.362% |
| 2025-08-12 | 18.24 | 18.45 | 18.24 | 18.38 | +0.923% | 16,575 | +18.382% |
| 2025-08-11 | 18.17 | 18.23 | 18.07 | 18.21 | +0.713% | 16,524 | +19.474% |
| 2025-08-08 | 18.09 | 18.09 | 17.97 | 18.08 | +0.297% | 14,101 | +20.326% |
| 2025-08-07 | 18.08 | 18.08 | 17.86 | 18.03 | -1.279% | 19,336 | +20.683% |
| 2025-08-06 | 18.34 | 18.35 | 18.18 | 18.26 | -3.284% | 22,434 | +19.140% |
| 2025-08-05 | 18.77 | 18.91 | 18.76 | 18.88 | +0.855% | 15,729 | +15.228% |
| 2025-08-04 | 18.73 | 18.77 | 18.69 | 18.72 | +0.279% | 38,152 | +16.213% |
| 2025-08-01 | 18.70 | 18.70 | 18.55 | 18.67 | +0.745% | 16,615 | +16.536% |
| 2025-07-31 | 18.65 | 18.66 | 18.52 | 18.53 | -0.430% | 21,006 | +17.404% |
| 2025-07-30 | 18.80 | 18.80 | 18.54 | 18.61 | -2.053% | 17,340 | +16.900% |
| 2025-07-29 | 18.96 | 19.01 | 18.92 | 19.00 | +0.636% | 10,196 | +14.500% |
| 2025-07-28 | 19.06 | 19.06 | 18.86 | 18.88 | -1.204% | 10,505 | +15.228% |
| 2025-07-25 | 19.19 | 19.19 | 19.04 | 19.11 | -0.830% | 8,450 | +13.841% |
| 2025-07-24 | 19.29 | 19.37 | 19.26 | 19.27 | -0.673% | 7,601 | +12.896% |
| 2025-07-23 | 19.16 | 19.44 | 19.15 | 19.40 | +0.939% | 28,215 | +12.136% |
| 2025-07-22 | 18.93 | 19.24 | 18.93 | 19.22 | +3.112% | 11,841 | +13.189% |
| 2025-07-21 | 18.61 | 18.68 | 18.53 | 18.64 | -0.161% | 12,227 | +16.711% |
| 2025-07-18 | 18.61 | 18.78 | 18.60 | 18.67 | -0.267% | 13,277 | +16.524% |
| 2025-07-17 | 18.70 | 18.73 | 18.64 | 18.72 | -0.552% | 12,740 | +16.213% |
| 2025-07-16 | 18.71 | 18.84 | 18.66 | 18.82 | +0.933% | 11,688 | +15.571% |
| 2025-07-15 | 18.84 | 18.84 | 18.65 | 18.65 | -1.945% | 8,200 | +16.649% |
| 2025-07-14 | 19.12 | 19.14 | 18.99 | 19.02 | +0.211% | 16,573 | +14.380% |
| 2025-07-11 | 18.98 | 19.00 | 18.91 | 18.98 | -1.094% | 12,899 | +14.621% |
| 2025-07-10 | 19.13 | 19.20 | 19.11 | 19.19 | -0.980% | 8,791 | +13.366% |
| 2025-07-09 | 19.41 | 19.41 | 19.27 | 19.38 | +1.122% | 11,456 | +12.255% |
| 2025-07-08 | 18.89 | 19.17 | 18.87 | 19.16 | +3.260% | 27,915 | +13.514% |
| 2025-07-07 | 18.64 | 18.70 | 18.56 | 18.56 | -0.172% | 13,001 | +17.214% |
| 2025-07-03 | 18.79 | 18.79 | 18.57 | 18.59 | -1.264% | 11,538 | +17.013% |
| 2025-07-02 | 18.61 | 18.83 | 18.57 | 18.83 | +1.449% | 9,112 | +15.534% |
| 2025-07-01 | 18.38 | 18.61 | 18.38 | 18.56 | +1.095% | 11,192 | +17.208% |
| 2025-06-30 | 18.06 | 18.44 | 18.06 | 18.36 | +0.935% | 11,384 | +18.491% |
| 2025-06-27 | 18.29 | 18.29 | 18.17 | 18.19 | +0.276% | 18,506 | +19.599% |
| 2025-06-26 | 18.15 | 18.29 | 18.01 | 18.14 | -1.733% | 17,363 | +19.928% |
| 2025-06-25 | 18.54 | 18.54 | 18.26 | 18.46 | -0.966% | 11,420 | +17.849% |
| 2025-06-24 | 18.63 | 18.79 | 18.57 | 18.64 | -2.255% | 14,325 | +16.711% |
| 2025-06-23 | 19.11 | 19.11 | 18.56 | 19.07 | -0.314% | 25,393 | +14.080% |
| 2025-06-20 | 19.30 | 19.30 | 19.11 | 19.13 | -3.139% | 24,835 | +13.722% |
| 2025-06-18 | 19.89 | 19.89 | 19.75 | 19.75 | -1.398% | 21,956 | +10.152% |
| 2025-06-17 | 20.27 | 20.27 | 20.03 | 20.03 | -0.100% | 18,649 | +8.612% |
| 2025-06-16 | 20.22 | 20.31 | 19.91 | 20.05 | +2.579% | 20,691 | +8.504% |
| 2025-06-13 | 19.41 | 19.61 | 19.41 | 19.55 | +3.692% | 41,271 | +11.302% |
| 2025-06-12 | 19.00 | 19.00 | 18.80 | 18.85 | +2.057% | 13,252 | +15.411% |
| 2025-06-11 | 18.40 | 18.53 | 18.40 | 18.47 | +2.022% | 11,265 | +17.786% |
| 2025-06-10 | 18.30 | 18.30 | 18.10 | 18.10 | -0.909% | 10,473 | +20.167% |
| 2025-06-09 | 18.21 | 18.31 | 18.18 | 18.27 | +0.495% | 6,935 | +19.075% |
| 2025-06-06 | 18.18 | 18.33 | 18.10 | 18.18 | -1.303% | 10,631 | +19.664% |
| 2025-06-05 | 18.49 | 18.52 | 18.40 | 18.42 | +0.491% | 9,576 | +18.105% |
| 2025-06-04 | 18.32 | 18.49 | 18.31 | 18.33 | +1.327% | 7,606 | +18.685% |
| 2025-06-03 | 18.30 | 18.30 | 18.02 | 18.09 | -1.930% | 25,435 | +20.260% |
| 2025-06-02 | 18.14 | 18.45 | 18.14 | 18.45 | +1.855% | 18,347 | +17.939% |
| 2025-05-30 | 18.14 | 18.17 | 17.86 | 18.11 | -1.970% | 11,906 | +20.127% |
| 2025-05-29 | 18.45 | 18.49 | 18.45 | 18.47 | +0.179% | 4,282 | +17.760% |
| 2025-05-28 | 18.51 | 18.55 | 18.39 | 18.44 | -1.174% | 17,128 | +17.971% |
| 2025-05-27 | 18.55 | 18.72 | 18.55 | 18.66 | +0.183% | 12,213 | +16.586% |
| 2025-05-23 | 18.52 | 18.64 | 18.49 | 18.63 | +1.366% | 9,346 | +16.799% |
| 2025-05-22 | 18.41 | 18.41 | 18.28 | 18.38 | +1.632% | 5,200 | +18.395% |
| 2025-05-21 | 18.10 | 18.20 | 18.08 | 18.08 | +1.289% | 15,117 | +20.326% |
| 2025-05-20 | 17.86 | 17.86 | 17.76 | 17.85 | +1.536% | 12,519 | +21.877% |
| 2025-05-19 | 17.31 | 17.58 | 17.31 | 17.58 | +1.326% | 19,599 | +23.749% |
| 2025-05-16 | 17.28 | 17.35 | 17.24 | 17.35 | +0.813% | 12,188 | +25.389% |
| 2025-05-15 | 17.10 | 17.22 | 17.07 | 17.21 | +2.319% | 16,331 | +26.409% |
| 2025-05-14 | 16.86 | 16.89 | 16.80 | 16.82 | -0.089% | 5,734 | +29.340% |
| 2025-05-13 | 16.70 | 16.86 | 16.68 | 16.84 | +1.599% | 22,406 | +29.225% |
| 2025-05-12 | 16.47 | 16.57 | 16.47 | 16.57 | +0.607% | 26,365 | +31.291% |
| 2025-05-09 | 16.48 | 16.53 | 16.45 | 16.47 | +0.611% | 46,476 | +32.089% |
| 2025-05-08 | 16.38 | 16.47 | 16.37 | 16.37 | -1.741% | 28,444 | +32.896% |
| 2025-05-07 | 16.65 | 16.74 | 16.60 | 16.66 | 0.000% | 29,102 | +30.582% |
| 2025-05-06 | 16.46 | 16.68 | 16.46 | 16.66 | +1.958% | 30,059 | +30.582% |
| 2025-05-05 | 16.40 | 16.46 | 16.27 | 16.34 | 0.000% | 32,675 | +33.140% |
| 2025-05-02 | 16.26 | 16.45 | 16.19 | 16.34 | 0.000% | 27,641 | +33.140% |
| 2025-05-01 | 16.38 | 16.43 | 16.12 | 16.34 | +1.114% | 13,373 | +33.140% |
| 2025-04-30 | 16.10 | 16.23 | 15.95 | 16.16 | -4.492% | 39,309 | +34.623% |
| 2025-04-29 | 16.77 | 16.94 | 16.77 | 16.92 | +1.075% | 17,502 | +28.576% |
| 2025-04-28 | 16.57 | 16.77 | 16.53 | 16.74 | +2.826% | 67,904 | +29.958% |
| 2025-04-25 | 16.22 | 16.28 | 16.15 | 16.28 | +3.299% | 21,043 | +33.630% |
| 2025-04-24 | 15.64 | 15.76 | 15.64 | 15.76 | +2.437% | 43,224 | +38.039% |
| 2025-04-23 | 15.56 | 15.58 | 15.38 | 15.38 | +1.350% | 6,846 | +41.404% |
| 2025-04-22 | 15.20 | 15.31 | 15.15 | 15.18 | +3.689% | 51,335 | +43.314% |
| 2025-04-21 | 14.90 | 15.04 | 14.28 | 14.64 | -1.864% | 36,169 | +48.600% |
| 2025-04-17 | 15.19 | 15.19 | 14.44 | 14.92 | +1.414% | 16,504 | +45.831% |
| 2025-04-16 | 14.70 | 14.80 | 14.66 | 14.71 | +1.030% | 27,716 | +47.893% |
| 2025-04-15 | 14.69 | 14.73 | 14.48 | 14.56 | -0.614% | 24,387 | +49.416% |
| 2025-04-14 | 14.63 | 14.77 | 14.51 | 14.65 | 0.000% | 38,481 | +48.498% |