YAMCY
YAMAHA CORP S/ADR
stockOTCADR
EODOct 2, 2026
7.685USD-1.411%(-0.11)508
YAMCY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.9500 | 7.9500 | 7.6850 | 7.6850 | -1.411% | 508 | 0.000% |
| 2026-10-01 | 7.8050 | 7.8050 | 7.7950 | 7.7950 | -1.329% | 1,572 | -1.411% |
| 2026-09-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -2.829% | 1,148 | -2.722% |
| 2026-09-28 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +8.835% | 1,898 | -5.474% |
| 2026-09-25 | 9.0500 | 9.0500 | 7.4700 | 7.4700 | -9.946% | 1,203 | +2.878% |
| 2026-09-23 | 8.2950 | 8.3835 | 8.0295 | 8.2950 | +12.750% | 6,939 | -7.354% |
| 2026-09-22 | 7.3570 | 7.3570 | 7.3570 | 7.3570 | -9.173% | 514 | +4.458% |
| 2026-09-18 | 7.5939 | 8.1000 | 7.5939 | 8.1000 | -0.978% | 924 | -5.123% |
| 2026-09-16 | 8.3500 | 8.5900 | 8.1800 | 8.1800 | +1.868% | 786 | -6.051% |
| 2026-09-11 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -1.834% | 170 | -4.296% |
| 2026-09-10 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.426% | 895 | -6.051% |
| 2026-09-09 | 8.2150 | 8.2150 | 8.2150 | 8.2150 | +2.259% | 285 | -6.452% |
| 2026-09-08 | 8.1650 | 8.7000 | 8.0335 | 8.0335 | -6.587% | 1,451 | -4.338% |
| 2026-09-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +7.237% | 649 | -10.640% |
| 2026-08-31 | 8.0196 | 8.0196 | 8.0196 | 8.0196 | -5.541% | 1,258 | -4.172% |
| 2026-08-27 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +6.162% | 464 | -9.482% |
| 2026-08-26 | 7.9972 | 7.9972 | 7.9972 | 7.9972 | -2.354% | 1,092 | -3.904% |
| 2026-08-25 | 8.2000 | 8.3600 | 8.1900 | 8.1900 | -0.122% | 8,501 | -6.166% |
| 2026-08-24 | 8.2000 | 8.4000 | 8.2000 | 8.2000 | +0.122% | 4,877 | -6.280% |
| 2026-08-21 | 8.1900 | 8.1900 | 7.9740 | 8.1900 | +1.739% | 24,741 | -6.166% |
| 2026-08-20 | 8.1600 | 8.6500 | 8.0500 | 8.0500 | -1.469% | 35,342 | -4.534% |
| 2026-08-19 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +0.616% | 2,336 | -5.936% |
| 2026-08-18 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -7.200% | 172 | -5.357% |
| 2026-08-12 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 461 | -12.171% |
| 2026-08-11 | 8.8000 | 8.8000 | 8.3100 | 8.7500 | -0.342% | 4,543 | -12.171% |
| 2026-08-10 | 8.7800 | 8.7800 | 8.5356 | 8.7800 | +1.620% | 2,979 | -12.472% |
| 2026-08-07 | 8.5200 | 8.6500 | 8.5200 | 8.6400 | +2.613% | 4,249 | -11.053% |
| 2026-08-06 | 8.3900 | 8.4500 | 8.3900 | 8.4200 | +2.184% | 3,251 | -8.729% |
| 2026-08-05 | 8.1700 | 8.3000 | 8.1700 | 8.2400 | +2.743% | 5,529 | -6.735% |
| 2026-08-04 | 8.0100 | 8.0200 | 8.0100 | 8.0200 | +4.427% | 1,327 | -4.177% |
| 2026-08-03 | 7.5985 | 7.6800 | 7.5985 | 7.6800 | -0.839% | 812 | +0.065% |
| 2026-07-30 | 7.7450 | 7.7450 | 7.7450 | 7.7450 | +0.584% | 325 | -0.775% |
| 2026-07-29 | 7.6985 | 7.7000 | 7.3700 | 7.7000 | +7.692% | 493 | -0.195% |
| 2026-07-28 | 7.3900 | 7.3900 | 7.1500 | 7.1500 | -3.807% | 797 | +7.483% |
| 2026-07-27 | 8.0000 | 8.0000 | 7.1500 | 7.4330 | +0.446% | 2,466 | +3.390% |
| 2026-07-22 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.220% | 485 | +3.851% |
| 2026-07-21 | 7.8830 | 7.8830 | 7.5680 | 7.5680 | -1.857% | 762 | +1.546% |
| 2026-07-20 | 7.4600 | 7.7112 | 7.4600 | 7.7112 | -2.018% | 1,841 | -0.340% |
| 2026-07-15 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +7.661% | 122 | -2.351% |
| 2026-07-14 | 7.3100 | 7.3100 | 7.3100 | 7.3100 | +0.967% | 288 | +5.130% |
| 2026-07-13 | 7.3000 | 7.3000 | 7.2400 | 7.2400 | -0.618% | 561 | +6.146% |
| 2026-07-10 | 7.2850 | 7.2850 | 7.2850 | 7.2850 | +3.333% | 212 | +5.491% |
| 2026-07-07 | 7.0350 | 7.0500 | 7.0350 | 7.0500 | +1.003% | 339 | +9.007% |
| 2026-07-02 | 7.1800 | 7.1800 | 6.9800 | 6.9800 | +5.165% | 1,483 | +10.100% |
| 2026-07-01 | 6.6372 | 6.6372 | 6.6372 | 6.6372 | -2.106% | 138 | +15.787% |
| 2026-06-30 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -5.702% | 3,823 | +13.348% |
| 2026-06-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.914% | 172 | +6.885% |
| 2026-06-25 | 6.8050 | 7.0550 | 6.8050 | 7.0550 | +0.930% | 1,824 | +8.930% |
| 2026-06-22 | 7.0000 | 7.1000 | 6.9900 | 6.9900 | +2.044% | 1,196 | +9.943% |
| 2026-06-16 | 7.0800 | 7.3800 | 6.8500 | 6.8500 | -1.439% | 849 | +12.190% |
| 2026-06-15 | 6.8040 | 7.0100 | 6.8040 | 6.9500 | +1.460% | 764 | +10.576% |
| 2026-06-12 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.868% | 1,191 | +12.190% |
| 2026-06-11 | 6.8000 | 6.9400 | 6.8000 | 6.9100 | +3.366% | 1,034 | +11.216% |
| 2026-06-08 | 6.6850 | 6.6850 | 6.6850 | 6.6850 | -4.500% | 380 | +14.959% |
| 2026-06-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +6.061% | 452 | +9.786% |
| 2026-06-03 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -8.206% | 180 | +16.439% |
| 2026-05-29 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +1.268% | 2,213 | +6.885% |
| 2026-05-28 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.646% | 386 | +8.239% |
| 2026-05-27 | 6.9850 | 6.9850 | 6.9850 | 6.9850 | -2.851% | 1,047 | +10.021% |
| 2026-05-26 | 7.1900 | 7.1900 | 7.1900 | 7.1900 | +2.714% | 1,104 | +6.885% |
| 2026-05-22 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -1.547% | 367 | +9.786% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.1100 | 7.1100 | +1.138% | 1,102 | +8.087% |
| 2026-05-18 | 7.0500 | 7.0500 | 7.0000 | 7.0300 | +0.861% | 746 | +9.317% |
| 2026-05-14 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | -0.429% | 2,064 | +10.258% |
| 2026-05-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.712% | 242 | +9.786% |
| 2026-05-12 | 6.9500 | 6.9500 | 6.5200 | 6.6850 | -7.024% | 958 | +14.959% |
| 2026-05-11 | 7.0950 | 7.1900 | 7.0950 | 7.1900 | +0.209% | 727 | +6.885% |
| 2026-05-07 | 7.1750 | 7.1750 | 7.1750 | 7.1750 | +2.647% | 433 | +7.108% |
| 2026-04-30 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -8.866% | 1,070 | +9.943% |
| 2026-04-21 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +3.091% | 350 | +0.196% |
| 2026-04-20 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -2.234% | 154 | +3.293% |
| 2026-04-17 | 7.7500 | 7.7500 | 7.6100 | 7.6100 | +1.197% | 887 | +0.986% |
| 2026-04-10 | 7.2500 | 7.5200 | 7.2500 | 7.5200 | -0.661% | 2,764 | +2.194% |
| 2026-04-08 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +7.376% | 777 | +1.519% |
| 2026-04-06 | 7.0500 | 7.1950 | 7.0500 | 7.0500 | -1.122% | 812 | +9.007% |
| 2026-04-02 | 7.1450 | 7.1450 | 7.1300 | 7.1300 | +2.790% | 583 | +7.784% |
| 2026-04-01 | 6.9365 | 6.9365 | 6.9365 | 6.9365 | +4.465% | 610 | +10.791% |
| 2026-03-31 | 6.9050 | 6.9050 | 6.6400 | 6.6400 | -5.278% | 1,346 | +15.738% |
| 2026-03-26 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -2.368% | 3,196 | +9.629% |
| 2026-03-25 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +0.139% | 3,109 | +7.033% |
| 2026-03-24 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | +0.140% | 192 | +7.183% |
| 2026-03-23 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | +3.919% | 3,649 | +7.332% |
| 2026-03-18 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -1.571% | 1,011 | +11.538% |
| 2026-03-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 264 | +9.786% |
| 2026-03-13 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 282 | +12.190% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.792% | 201 | +9.786% |
| 2026-03-09 | 6.9450 | 7.1438 | 6.9450 | 6.9450 | -1.559% | 804 | +10.655% |
| 2026-03-06 | 7.1020 | 7.2313 | 7.0550 | 7.0550 | -1.384% | 464 | +8.930% |
| 2026-03-05 | 7.2100 | 7.2100 | 7.1540 | 7.1540 | +0.492% | 335 | +7.422% |
| 2026-03-03 | 7.0000 | 7.1500 | 6.7960 | 7.1190 | -8.260% | 3,747 | +7.951% |
| 2026-03-02 | 7.6100 | 7.7600 | 7.6100 | 7.7600 | +1.042% | 565 | -0.966% |
| 2026-02-27 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +0.458% | 1,495 | +0.065% |
| 2026-02-26 | 7.6450 | 7.6450 | 7.6450 | 7.6450 | +2.001% | 1,213 | +0.523% |
| 2026-02-25 | 7.4950 | 7.4950 | 7.4950 | 7.4950 | -2.154% | 132 | +2.535% |
| 2026-02-24 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | -1.225% | 427 | +0.326% |
| 2026-02-23 | 7.5300 | 7.7550 | 7.5300 | 7.7550 | +1.240% | 351 | -0.903% |
| 2026-02-19 | 7.6500 | 7.6600 | 7.6500 | 7.6600 | -0.900% | 1,063 | +0.326% |
| 2026-02-18 | 7.7600 | 7.7600 | 7.7296 | 7.7296 | -0.070% | 284 | -0.577% |
| 2026-02-17 | 7.7315 | 7.7385 | 7.7315 | 7.7350 | -0.578% | 750 | -0.646% |
| 2026-02-13 | 7.7700 | 7.7800 | 7.7700 | 7.7800 | -2.138% | 635 | -1.221% |
| 2026-02-11 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +1.145% | 158 | -3.333% |
| 2026-02-10 | 7.8700 | 7.8700 | 7.8500 | 7.8600 | +3.694% | 13,012 | -2.226% |
| 2026-02-09 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | 0.000% | 365 | +1.385% |
| 2026-02-06 | 7.5000 | 7.6000 | 7.5000 | 7.5800 | +3.623% | 28,635 | +1.385% |
| 2026-02-05 | 7.3150 | 7.3150 | 7.3150 | 7.3150 | +3.101% | 288 | +5.058% |
| 2026-02-04 | 7.0000 | 7.0950 | 7.0000 | 7.0950 | -3.601% | 966 | +8.316% |
| 2026-02-03 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | -0.406% | 139 | +4.416% |
| 2026-02-02 | 7.4300 | 7.4300 | 7.3900 | 7.3900 | +5.009% | 1,272 | +3.992% |
| 2026-01-29 | 7.0375 | 7.0375 | 7.0375 | 7.0375 | -2.528% | 517 | +9.201% |
| 2026-01-27 | 7.1500 | 7.2200 | 7.0000 | 7.2200 | +1.690% | 4,958 | +6.440% |
| 2026-01-22 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.719% | 448 | +8.239% |
| 2026-01-21 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.458% | 258 | +10.100% |
| 2026-01-20 | 7.2000 | 7.2300 | 7.2000 | 7.2300 | -1.364% | 1,846 | +6.293% |
| 2026-01-15 | 7.3200 | 7.3300 | 7.3200 | 7.3300 | +0.549% | 418 | +4.843% |
| 2026-01-14 | 7.2500 | 7.2900 | 7.2500 | 7.2900 | +1.250% | 578 | +5.418% |
| 2026-01-13 | 7.1450 | 7.2000 | 7.1450 | 7.2000 | -0.552% | 911 | +6.736% |
| 2026-01-12 | 7.0200 | 7.2400 | 7.0200 | 7.2400 | +3.577% | 4,730 | +6.146% |
| 2026-01-08 | 6.9900 | 6.9900 | 6.9900 | 6.9900 | -1.757% | 150 | +9.943% |
| 2026-01-06 | 7.1150 | 7.1150 | 7.1150 | 7.1150 | +1.643% | 1,111 | +8.011% |
| 2026-01-05 | 7.0100 | 7.1550 | 6.9786 | 7.0000 | +0.358% | 3,609 | +9.786% |
| 2026-01-02 | 6.9650 | 6.9750 | 6.9650 | 6.9750 | -0.428% | 470 | +10.179% |
| 2025-12-31 | 7.0384 | 7.0384 | 7.0050 | 7.0050 | +0.647% | 740 | +9.707% |
| 2025-12-29 | 7.0030 | 7.0030 | 6.9300 | 6.9600 | -0.628% | 2,377 | +10.417% |
| 2025-12-23 | 7.0400 | 7.0400 | 7.0040 | 7.0040 | -0.228% | 266 | +9.723% |
| 2025-12-22 | 6.6400 | 7.0200 | 6.6400 | 7.0200 | +5.090% | 2,307 | +9.473% |
| 2025-12-19 | 6.6400 | 6.6800 | 6.6400 | 6.6800 | -4.023% | 41,820 | +15.045% |
| 2025-12-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +0.144% | 275 | +10.417% |
| 2025-12-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -4.664% | 324 | +10.576% |
| 2025-12-15 | 6.8800 | 7.2900 | 6.8800 | 7.2900 | +5.959% | 709 | +5.418% |
| 2025-12-11 | 6.8500 | 6.8800 | 6.8500 | 6.8800 | +0.880% | 3,578 | +11.701% |
| 2025-12-10 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -1.302% | 1,213 | +12.683% |
| 2025-12-09 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | +1.917% | 1,331 | +11.216% |
| 2025-12-08 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -0.294% | 199 | +13.348% |
| 2025-12-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.592% | 200 | +13.015% |
| 2025-12-03 | 6.8000 | 7.0000 | 6.8000 | 6.9100 | -0.576% | 995 | +11.216% |
| 2025-12-02 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | 0.000% | 141 | +10.576% |
| 2025-12-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +2.811% | 2,856 | +10.576% |
| 2025-11-25 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -1.673% | 190 | +13.683% |
| 2025-11-24 | 6.8750 | 6.8750 | 6.8750 | 6.8750 | +1.551% | 584 | +11.782% |
| 2025-11-21 | 6.6400 | 6.7700 | 6.6400 | 6.7700 | +3.675% | 2,804 | +13.516% |
| 2025-11-20 | 6.7500 | 6.7600 | 6.5300 | 6.5300 | -1.508% | 3,437 | +17.688% |
| 2025-11-19 | 6.7000 | 6.7500 | 6.6300 | 6.6300 | -1.009% | 919 | +15.913% |
| 2025-11-18 | 6.6400 | 6.6976 | 6.6400 | 6.6976 | -4.121% | 365 | +14.743% |
| 2025-11-17 | 6.6200 | 7.1500 | 6.6200 | 6.9855 | +5.045% | 3,259 | +10.014% |
| 2025-11-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -5.540% | 1,343 | +15.564% |
| 2025-11-13 | 6.9015 | 7.0400 | 6.7958 | 7.0400 | +3.682% | 1,371 | +9.162% |
| 2025-11-12 | 6.7600 | 6.7900 | 6.7600 | 6.7900 | +0.481% | 2,087 | +13.181% |
| 2025-11-11 | 6.7500 | 6.7575 | 6.7500 | 6.7575 | +0.558% | 818 | +13.725% |
| 2025-11-07 | 6.6247 | 6.7200 | 6.6247 | 6.7200 | +1.434% | 3,828 | +14.360% |
| 2025-11-06 | 6.6030 | 6.6250 | 6.5950 | 6.6250 | -2.214% | 959 | +16.000% |
| 2025-11-04 | 6.7630 | 6.8300 | 6.7500 | 6.7750 | +4.957% | 3,801 | +13.432% |
| 2025-11-03 | 6.4550 | 6.4550 | 6.4550 | 6.4550 | +0.078% | 909 | +19.055% |
| 2025-10-31 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.311% | 401 | +19.147% |
| 2025-10-30 | 6.4800 | 6.4800 | 6.3300 | 6.4300 | -0.924% | 3,794 | +19.518% |
| 2025-10-29 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -2.369% | 6,099 | +18.413% |
| 2025-10-28 | 6.3300 | 6.6475 | 6.3300 | 6.6475 | -1.664% | 1,695 | +15.607% |
| 2025-10-27 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.820% | 705 | +13.683% |
| 2025-10-24 | 6.8500 | 6.8500 | 6.7050 | 6.7050 | +0.525% | 990 | +14.616% |
| 2025-10-23 | 6.6750 | 6.6950 | 6.5877 | 6.6700 | -0.180% | 4,476 | +15.217% |
| 2025-10-21 | 6.6950 | 6.6950 | 6.6820 | 6.6820 | +2.015% | 841 | +15.010% |
| 2025-10-20 | 6.5900 | 6.5900 | 6.5075 | 6.5500 | -0.152% | 2,393 | +17.328% |
| 2025-10-17 | 6.6500 | 6.6500 | 6.5600 | 6.5600 | -0.906% | 985 | +17.149% |
| 2025-10-16 | 6.4900 | 6.6200 | 6.4900 | 6.6200 | +2.003% | 1,122 | +16.088% |
| 2025-10-15 | 6.4000 | 6.5050 | 6.4000 | 6.4900 | -0.384% | 4,838 | +18.413% |
| 2025-10-14 | 6.4900 | 6.6300 | 6.4276 | 6.5150 | -1.883% | 2,292 | +17.959% |
| 2025-10-10 | 6.6500 | 6.6500 | 6.6400 | 6.6400 | -2.496% | 6,259 | +15.738% |
| 2025-10-07 | 6.8000 | 6.8100 | 6.6100 | 6.8100 | -0.073% | 1,775 | +12.849% |
| 2025-10-06 | 6.8150 | 6.8150 | 6.8150 | 6.8150 | -0.365% | 340 | +12.766% |
| 2025-10-03 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +0.811% | 252 | +12.354% |
| 2025-10-02 | 6.7865 | 6.7865 | 6.7850 | 6.7850 | -0.074% | 556 | +13.265% |
| 2025-10-01 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +4.487% | 854 | +13.181% |
| 2025-09-30 | 6.4984 | 6.4984 | 6.4984 | 6.4984 | -1.315% | 206 | +18.260% |
| 2025-09-29 | 6.3500 | 6.5850 | 6.3500 | 6.5850 | -0.189% | 1,117 | +16.705% |
| 2025-09-26 | 6.7200 | 6.7200 | 6.5975 | 6.5975 | -0.663% | 1,080 | +16.484% |
| 2025-09-25 | 6.6415 | 6.6415 | 6.6415 | 6.6415 | -1.461% | 315 | +15.712% |
| 2025-09-24 | 6.5850 | 6.7400 | 6.5850 | 6.7400 | -0.148% | 1,629 | +14.021% |
| 2025-09-23 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | 0.000% | 670 | +13.852% |
| 2025-09-22 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.148% | 1,200 | +13.852% |
| 2025-09-19 | 6.7422 | 6.7675 | 6.7330 | 6.7400 | +0.149% | 992 | +14.021% |
| 2025-09-18 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -2.605% | 2,816 | +14.190% |
| 2025-09-17 | 6.9300 | 6.9400 | 6.9100 | 6.9100 | +0.072% | 743 | +11.216% |
| 2025-09-16 | 6.8900 | 6.9050 | 6.8800 | 6.9050 | +1.395% | 644 | +11.296% |
| 2025-09-15 | 6.8235 | 6.8235 | 6.8050 | 6.8100 | +1.418% | 5,457 | +12.849% |
| 2025-09-12 | 6.8000 | 6.8150 | 6.7148 | 6.7148 | -0.896% | 1,730 | +14.449% |
| 2025-09-11 | 6.7950 | 6.8925 | 6.6000 | 6.7755 | +0.676% | 1,036 | +13.423% |
| 2025-09-10 | 6.8200 | 6.8200 | 6.7250 | 6.7300 | -1.608% | 974 | +14.190% |
| 2025-09-09 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -0.754% | 805 | +12.354% |
| 2025-09-08 | 6.8750 | 6.8920 | 6.8600 | 6.8920 | +4.901% | 1,885 | +11.506% |
| 2025-09-05 | 6.7750 | 6.7750 | 6.5700 | 6.5700 | -1.647% | 925 | +16.971% |
| 2025-09-04 | 6.6800 | 6.7950 | 6.6800 | 6.6800 | +2.470% | 676 | +15.045% |
| 2025-09-03 | 6.9099 | 6.9099 | 6.5190 | 6.5190 | -2.051% | 638 | +17.886% |
| 2025-09-02 | 6.6945 | 6.6945 | 6.4800 | 6.6555 | +0.841% | 3,207 | +15.468% |
| 2025-08-29 | 6.7500 | 6.7500 | 6.5346 | 6.6000 | -0.841% | 1,508 | +16.439% |
| 2025-08-28 | 6.6800 | 6.6800 | 6.6560 | 6.6560 | +2.243% | 1,709 | +15.460% |
| 2025-08-27 | 6.5607 | 6.7050 | 6.5100 | 6.5100 | -3.556% | 3,644 | +18.049% |
| 2025-08-26 | 6.6850 | 6.7500 | 6.6800 | 6.7500 | -0.589% | 3,102 | +13.852% |
| 2025-08-25 | 6.7650 | 6.7900 | 6.7650 | 6.7900 | +0.355% | 3,244 | +13.181% |
| 2025-08-22 | 6.7660 | 6.7660 | 6.7660 | 6.7660 | +1.744% | 348 | +13.583% |
| 2025-08-21 | 6.8500 | 6.8500 | 6.6500 | 6.6500 | -1.042% | 2,022 | +15.564% |
| 2025-08-20 | 6.6800 | 6.7400 | 6.6300 | 6.7200 | +1.053% | 1,917 | +14.360% |
| 2025-08-19 | 6.4100 | 6.6650 | 6.4100 | 6.6500 | -2.349% | 3,896 | +15.564% |
| 2025-08-18 | 6.8200 | 6.8200 | 6.5000 | 6.8100 | +5.910% | 70,380 | +12.849% |
| 2025-08-15 | 6.5850 | 6.6180 | 6.4200 | 6.4300 | -0.310% | 298,335 | +19.518% |
| 2025-08-14 | 6.5500 | 6.6700 | 6.4500 | 6.4500 | -5.495% | 112,405 | +19.147% |
| 2025-08-13 | 6.8250 | 6.8250 | 6.8250 | 6.8250 | +1.957% | 159 | +12.601% |
| 2025-08-12 | 6.6550 | 6.6940 | 6.6550 | 6.6940 | +0.435% | 1,130 | +14.804% |
| 2025-08-11 | 6.6300 | 6.6700 | 6.6300 | 6.6650 | -0.522% | 1,786 | +15.304% |
| 2025-08-08 | 6.6800 | 6.7000 | 6.6300 | 6.7000 | +2.290% | 3,059 | +14.701% |
| 2025-08-07 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -1.355% | 2,923 | +17.328% |
| 2025-08-06 | 6.6200 | 6.6400 | 6.6200 | 6.6400 | +0.302% | 12,385 | +15.738% |
| 2025-08-05 | 6.7000 | 6.7000 | 6.6200 | 6.6200 | -5.429% | 4,006 | +16.088% |
| 2025-08-04 | 6.5500 | 7.0000 | 6.5500 | 7.0000 | +5.303% | 1,019 | +9.786% |
| 2025-08-01 | 6.5500 | 6.6475 | 6.5500 | 6.6475 | -6.833% | 825 | +15.607% |
| 2025-07-31 | 7.2650 | 7.2650 | 7.0800 | 7.1350 | -3.123% | 1,017 | +7.708% |
| 2025-07-29 | 7.3650 | 7.3650 | 7.3650 | 7.3650 | +1.832% | 1,010 | +4.345% |
| 2025-07-28 | 7.2325 | 7.2325 | 7.2325 | 7.2325 | -1.666% | 275 | +6.256% |
| 2025-07-25 | 7.3550 | 7.3550 | 7.3550 | 7.3550 | +0.204% | 4,572 | +4.487% |
| 2025-07-24 | 7.3400 | 7.3400 | 7.2550 | 7.3400 | 0.000% | 434 | +4.700% |
| 2025-07-23 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | +9.031% | 862 | +4.700% |
| 2025-07-22 | 6.8370 | 6.8400 | 6.7320 | 6.7320 | -5.978% | 1,345 | +14.156% |
| 2025-07-21 | 6.8950 | 7.1600 | 6.8950 | 7.1600 | +2.432% | 1,564 | +7.332% |
| 2025-07-18 | 6.9000 | 6.9900 | 6.8700 | 6.9900 | +2.365% | 2,292 | +9.943% |
| 2025-07-17 | 6.9500 | 6.9500 | 6.8285 | 6.8285 | +0.084% | 11,877 | +12.543% |
| 2025-07-16 | 6.9400 | 6.9845 | 6.8228 | 6.8228 | +1.530% | 2,763 | +12.637% |
| 2025-07-15 | 6.7500 | 6.7500 | 6.7200 | 6.7200 | -3.344% | 6,784 | +14.360% |
| 2025-07-14 | 6.6700 | 7.0425 | 6.6700 | 6.9525 | -4.367% | 2,462 | +10.536% |
| 2025-07-11 | 6.9800 | 7.2700 | 6.7400 | 7.2700 | +5.210% | 4,495 | +5.708% |
| 2025-07-10 | 6.6200 | 7.1600 | 6.6200 | 6.9100 | +2.068% | 7,099 | +11.216% |
| 2025-07-09 | 7.0150 | 7.0150 | 6.7700 | 6.7700 | +2.266% | 2,170 | +13.516% |
| 2025-07-08 | 6.9155 | 6.9625 | 6.6200 | 6.6200 | +0.248% | 1,319 | +16.088% |
| 2025-07-07 | 6.8050 | 6.8845 | 6.6036 | 6.6036 | -6.265% | 1,694 | +16.376% |
| 2025-07-03 | 7.0450 | 7.0450 | 7.0450 | 7.0450 | +1.076% | 566 | +9.084% |
| 2025-07-02 | 7.0000 | 7.0000 | 6.9700 | 6.9700 | -0.994% | 1,659 | +10.258% |
| 2025-07-01 | 7.0500 | 7.0500 | 7.0350 | 7.0400 | -0.283% | 1,915 | +9.162% |
| 2025-06-30 | 7.0900 | 7.0900 | 7.0600 | 7.0600 | +1.364% | 1,165 | +8.853% |
| 2025-06-27 | 7.0250 | 7.1700 | 6.9650 | 6.9650 | +0.942% | 4,942 | +10.337% |
| 2025-06-26 | 6.9000 | 6.9025 | 6.8440 | 6.9000 | +4.545% | 1,440 | +11.377% |
| 2025-06-25 | 6.6850 | 6.6850 | 6.6000 | 6.6000 | -2.439% | 1,415 | +16.439% |
| 2025-06-24 | 6.7350 | 6.8500 | 6.6512 | 6.7650 | +1.500% | 2,317 | +13.599% |
| 2025-06-23 | 6.7400 | 6.7400 | 6.4700 | 6.6650 | +0.226% | 3,285 | +15.304% |
| 2025-06-20 | 6.7350 | 6.7350 | 6.6200 | 6.6500 | -3.202% | 2,505 | +15.564% |
| 2025-06-18 | 6.9050 | 6.9050 | 6.8700 | 6.8700 | +1.929% | 2,195 | +11.863% |
| 2025-06-17 | 7.1000 | 7.1000 | 6.7200 | 6.7400 | -1.245% | 1,889 | +14.021% |
| 2025-06-16 | 6.8450 | 6.8450 | 6.8250 | 6.8250 | +0.294% | 12,767 | +12.601% |
| 2025-06-13 | 6.8000 | 6.8100 | 6.7900 | 6.8050 | -2.157% | 1,684 | +12.932% |
| 2025-06-12 | 6.9650 | 6.9650 | 6.9550 | 6.9550 | -0.429% | 3,905 | +10.496% |
| 2025-06-11 | 6.9750 | 6.9850 | 6.9750 | 6.9850 | +0.215% | 50,951 | +10.021% |
| 2025-06-10 | 6.9720 | 6.9720 | 6.9600 | 6.9700 | +0.288% | 1,962 | +10.258% |
| 2025-06-09 | 6.7300 | 6.9650 | 6.7300 | 6.9500 | -0.430% | 4,643 | +10.576% |
| 2025-06-06 | 6.9850 | 6.9900 | 6.9650 | 6.9800 | -1.966% | 1,337 | +10.100% |
| 2025-06-04 | 7.0750 | 7.1200 | 7.0750 | 7.1200 | +1.933% | 1,683 | +7.935% |
| 2025-06-03 | 7.0000 | 7.0000 | 6.9850 | 6.9850 | -1.758% | 2,229 | +10.021% |
| 2025-06-02 | 7.0930 | 7.1100 | 7.0900 | 7.1100 | +3.118% | 2,183 | +8.087% |
| 2025-05-30 | 6.9100 | 6.9200 | 6.8950 | 6.8950 | -0.217% | 968 | +11.458% |
| 2025-05-29 | 6.8850 | 6.9200 | 6.8850 | 6.9100 | +0.582% | 31,978 | +11.216% |
| 2025-05-28 | 6.8980 | 6.9025 | 6.8700 | 6.8700 | -1.576% | 2,983 | +11.863% |
| 2025-05-27 | 6.9500 | 6.9900 | 6.9450 | 6.9800 | -2.186% | 1,805 | +10.100% |
| 2025-05-23 | 7.1200 | 7.1360 | 7.1150 | 7.1360 | +1.508% | 1,347 | +7.693% |
| 2025-05-22 | 6.9200 | 7.0400 | 6.8420 | 7.0300 | +2.478% | 3,163 | +9.317% |
| 2025-05-21 | 6.9000 | 6.9100 | 6.8600 | 6.8600 | +1.016% | 21,985 | +12.026% |
| 2025-05-20 | 6.8200 | 6.8200 | 6.7775 | 6.7910 | +0.906% | 1,158 | +13.164% |
| 2025-05-19 | 6.7600 | 6.7600 | 6.6500 | 6.7300 | -1.029% | 11,650 | +14.190% |
| 2025-05-16 | 6.8000 | 6.8120 | 6.7600 | 6.8000 | -0.220% | 20,375 | +13.015% |
| 2025-05-15 | 6.8200 | 6.8600 | 6.7696 | 6.8150 | -0.085% | 3,319 | +12.766% |
| 2025-05-14 | 6.8000 | 6.8800 | 6.8000 | 6.8208 | -5.029% | 23,412 | +12.670% |
| 2025-05-13 | 7.2500 | 7.2600 | 7.1700 | 7.1820 | +4.885% | 5,935 | +7.004% |
| 2025-05-12 | 7.1900 | 7.1900 | 6.7917 | 6.8475 | +0.110% | 3,163 | +12.231% |
| 2025-05-09 | 6.9300 | 6.9700 | 6.7600 | 6.8400 | -7.261% | 2,353 | +12.354% |
| 2025-05-08 | 7.5150 | 7.5150 | 7.3755 | 7.3755 | +2.723% | 1,421 | +4.196% |
| 2025-05-07 | 7.0200 | 7.1980 | 7.0200 | 7.1800 | -2.710% | 2,331 | +7.033% |
| 2025-05-06 | 7.1400 | 7.4550 | 7.1400 | 7.3800 | -0.203% | 2,637 | +4.133% |
| 2025-05-05 | 7.3950 | 7.3950 | 7.1800 | 7.3950 | +2.815% | 1,877 | +3.922% |
| 2025-05-02 | 7.3250 | 7.3250 | 7.1925 | 7.1925 | +1.929% | 867 | +6.847% |
| 2025-05-01 | 7.0648 | 7.2020 | 7.0564 | 7.0564 | -3.929% | 1,328 | +8.908% |
| 2025-04-30 | 7.2600 | 7.3450 | 7.2600 | 7.3450 | +4.630% | 1,719 | +4.629% |
| 2025-04-29 | 7.0000 | 7.2700 | 7.0000 | 7.0200 | -1.404% | 4,865 | +9.473% |
| 2025-04-28 | 7.3505 | 7.3505 | 7.1200 | 7.1200 | -0.001% | 924 | +7.935% |
| 2025-04-25 | 7.3800 | 7.3800 | 7.1201 | 7.1201 | +2.154% | 633 | +7.934% |
| 2025-04-24 | 7.2300 | 7.4900 | 6.9700 | 6.9700 | -2.925% | 2,620 | +10.258% |
| 2025-04-23 | 7.0900 | 7.3500 | 7.0900 | 7.1800 | +1.269% | 2,192 | +7.033% |
| 2025-04-22 | 7.0650 | 7.1250 | 6.9051 | 7.0900 | +0.354% | 1,608 | +8.392% |
| 2025-04-21 | 7.0650 | 7.0650 | 6.9660 | 7.0650 | +1.948% | 2,580 | +8.776% |
| 2025-04-17 | 7.1700 | 7.1700 | 6.9300 | 6.9300 | -2.257% | 2,959 | +10.895% |
| 2025-04-16 | 7.0750 | 7.1000 | 6.8900 | 7.0900 | +0.283% | 1,110 | +8.392% |
| 2025-04-15 | 7.2700 | 7.2700 | 6.8700 | 7.0700 | -2.750% | 2,563 | +8.699% |
| 2025-04-14 | 7.1700 | 7.2699 | 7.1700 | 7.2699 | +4.153% | 2,711 | +5.710% |
| 2025-04-11 | 7.2550 | 7.5200 | 6.9800 | 6.9800 | +3.369% | 3,481 | +10.100% |
| 2025-04-10 | 6.7300 | 6.9700 | 6.7200 | 6.7525 | +4.186% | 11,842 | +13.810% |
| 2025-04-09 | 6.5250 | 6.8500 | 6.2258 | 6.4812 | -4.407% | 4,381 | +18.574% |
| 2025-04-08 | 6.5700 | 6.8300 | 6.5700 | 6.7800 | -1.310% | 6,420 | +13.348% |
| 2025-04-07 | 6.8250 | 6.9480 | 6.5440 | 6.8700 | +0.881% | 2,181 | +11.863% |
| 2025-04-04 | 7.1090 | 7.1090 | 6.7200 | 6.8100 | -5.285% | 1,594 | +12.849% |
| 2025-04-03 | 7.4700 | 7.4700 | 7.1900 | 7.1900 | -5.519% | 1,252 | +6.885% |
| 2025-04-02 | 7.6009 | 7.6100 | 7.3900 | 7.6100 | +2.011% | 1,682 | +0.986% |
| 2025-04-01 | 7.4000 | 7.7100 | 7.4000 | 7.4600 | +0.404% | 1,726 | +3.016% |
| 2025-03-31 | 7.7000 | 7.7050 | 7.4300 | 7.4300 | -6.834% | 1,589 | +3.432% |
| 2025-03-28 | 7.9750 | 7.9750 | 7.8325 | 7.9750 | -0.437% | 936 | -3.636% |
| 2025-03-27 | 8.0400 | 8.0400 | 7.8400 | 8.0100 | +0.062% | 3,605 | -4.057% |
| 2025-03-26 | 8.1200 | 8.1200 | 7.9400 | 8.0050 | +0.692% | 4,935 | -3.998% |
| 2025-03-25 | 7.6800 | 7.9500 | 7.6800 | 7.9500 | -0.749% | 1,370 | -3.333% |
| 2025-03-24 | 7.9440 | 8.0100 | 7.9440 | 8.0100 | -3.144% | 957 | -4.057% |
| 2025-03-21 | 8.1650 | 8.2700 | 8.1650 | 8.2700 | +3.504% | 1,057 | -7.074% |
| 2025-03-20 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.745% | 522 | -3.817% |
| 2025-03-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -2.424% | 691 | -4.534% |
| 2025-03-17 | 8.0000 | 8.2890 | 8.0000 | 8.2500 | +8.553% | 1,535 | -6.848% |
| 2025-03-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.170% | 283 | +1.118% |
| 2025-03-13 | 7.7500 | 7.7500 | 7.5500 | 7.6900 | -0.774% | 1,080 | -0.065% |
| 2025-03-12 | 7.9300 | 7.9300 | 7.7500 | 7.7500 | -1.274% | 1,388 | -0.839% |
| 2025-03-11 | 7.9000 | 7.9200 | 7.8500 | 7.8500 | +1.684% | 1,087 | -2.102% |
| 2025-03-10 | 7.7500 | 7.8200 | 7.7200 | 7.7200 | +1.047% | 1,579 | -0.453% |
| 2025-03-07 | 7.6600 | 7.6600 | 7.4589 | 7.6400 | +2.003% | 1,956 | +0.589% |
| 2025-03-06 | 7.2900 | 7.5500 | 7.2900 | 7.4900 | +4.902% | 2,026 | +2.603% |
| 2025-03-05 | 7.1400 | 7.1400 | 7.1400 | 7.1400 | -2.592% | 2,696 | +7.633% |
| 2025-03-04 | 7.2765 | 7.3400 | 7.1100 | 7.3300 | +1.524% | 5,223 | +4.843% |
| 2025-03-03 | 7.5400 | 7.5400 | 7.2200 | 7.2200 | 0.000% | 1,306 | +6.440% |
| 2025-02-27 | 7.3400 | 7.3400 | 7.2200 | 7.2200 | -0.824% | 1,057 | +6.440% |
| 2025-02-26 | 7.5050 | 7.6175 | 7.2800 | 7.2800 | +4.000% | 4,579 | +5.563% |
| 2025-02-25 | 6.9900 | 7.2700 | 6.9900 | 7.0000 | -1.163% | 2,144 | +9.786% |
| 2025-02-24 | 7.1600 | 7.1600 | 6.8900 | 7.0824 | -1.222% | 1,679 | +8.508% |
| 2025-02-21 | 7.2500 | 7.2500 | 7.1700 | 7.1700 | -1.103% | 3,980 | +7.183% |
| 2025-02-20 | 7.1500 | 7.4200 | 6.8800 | 7.2500 | +3.276% | 9,767 | +6.000% |
| 2025-02-19 | 7.0700 | 7.1900 | 7.0100 | 7.0200 | -0.777% | 6,437 | +9.473% |
| 2025-02-18 | 7.0650 | 7.1400 | 7.0000 | 7.0750 | +1.071% | 7,579 | +8.622% |
| 2025-02-14 | 7.2420 | 7.2700 | 7.0000 | 7.0000 | -3.714% | 1,977 | +9.786% |
| 2025-02-13 | 7.1500 | 7.3000 | 7.1500 | 7.2700 | +3.532% | 10,133 | +5.708% |
| 2025-02-12 | 7.1000 | 7.1000 | 7.0220 | 7.0220 | -3.808% | 960 | +9.442% |
| 2025-02-11 | 7.2280 | 7.3000 | 7.2280 | 7.3000 | +2.155% | 1,808 | +5.274% |
| 2025-02-10 | 7.3100 | 7.3150 | 7.1460 | 7.1460 | -3.039% | 4,689 | +7.543% |
| 2025-02-07 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -0.136% | 648 | +4.274% |
| 2025-02-06 | 7.4300 | 7.4350 | 7.3800 | 7.3800 | -0.940% | 3,377 | +4.133% |
| 2025-02-05 | 7.3000 | 7.6800 | 7.2700 | 7.4500 | +8.759% | 24,295 | +3.154% |
| 2025-02-04 | 7.0390 | 7.0600 | 6.8500 | 6.8500 | -0.868% | 7,513 | +12.190% |
| 2025-02-03 | 6.8500 | 7.1700 | 6.8500 | 6.9100 | +0.876% | 13,111 | +11.216% |
| 2025-01-31 | 6.9202 | 7.3500 | 6.8500 | 6.8500 | -2.143% | 9,044 | +12.190% |
| 2025-01-30 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | +2.850% | 8,622 | +9.786% |
| 2025-01-29 | 6.8640 | 6.9375 | 6.7968 | 6.8060 | -0.932% | 4,619 | +12.915% |
| 2025-01-28 | 6.8700 | 6.8700 | 6.7400 | 6.8700 | +2.499% | 16,331 | +11.863% |
| 2025-01-27 | 6.8100 | 6.8960 | 6.6500 | 6.7025 | -0.924% | 13,981 | +14.659% |
| 2025-01-24 | 6.7500 | 6.9100 | 6.6100 | 6.7650 | +0.820% | 5,329 | +13.599% |
| 2025-01-23 | 6.6700 | 6.7100 | 6.6700 | 6.7100 | +0.449% | 20,236 | +14.531% |
| 2025-01-22 | 6.6900 | 6.7900 | 6.6800 | 6.6800 | +0.309% | 8,574 | +15.045% |
| 2025-01-21 | 6.5400 | 6.8250 | 6.5400 | 6.6594 | -0.887% | 27,935 | +15.401% |
| 2025-01-17 | 6.6550 | 6.7800 | 6.5300 | 6.7190 | +2.112% | 12,739 | +14.377% |
| 2025-01-16 | 6.5750 | 6.7500 | 6.5600 | 6.5800 | -2.663% | 43,647 | +16.793% |
| 2025-01-15 | 6.4900 | 6.7600 | 6.4900 | 6.7600 | +1.425% | 8,203 | +13.683% |
| 2025-01-14 | 6.6500 | 6.7500 | 6.5500 | 6.6650 | +0.832% | 51,391 | +15.304% |
| 2025-01-13 | 6.5000 | 6.6600 | 6.5000 | 6.6100 | +0.152% | 17,830 | +16.263% |
| 2025-01-10 | 6.4800 | 6.7000 | 6.4800 | 6.6000 | -3.853% | 14,730 | +16.439% |
| 2025-01-08 | 6.6900 | 6.8645 | 6.6900 | 6.8645 | -0.225% | 111,829 | +11.953% |
| 2025-01-07 | 6.8800 | 6.9225 | 6.8100 | 6.8800 | +0.585% | 88,772 | +11.701% |
| 2025-01-06 | 6.8350 | 6.9100 | 6.7400 | 6.8400 | -0.292% | 44,036 | +12.354% |
| 2025-01-03 | 6.9250 | 7.0240 | 6.7200 | 6.8600 | -1.649% | 22,852 | +12.026% |
| 2025-01-02 | 7.1400 | 7.1400 | 6.8100 | 6.9750 | -1.413% | 5,955 | +10.179% |
| 2024-12-31 | 6.7600 | 7.1100 | 6.7600 | 7.0750 | +0.640% | 7,040 | +8.622% |
| 2024-12-30 | 7.0500 | 7.0500 | 6.9100 | 7.0300 | -0.425% | 7,648 | +9.317% |
| 2024-12-27 | 6.9100 | 7.1400 | 6.9100 | 7.0600 | +0.857% | 14,443 | +8.853% |
| 2024-12-26 | 7.0300 | 7.0300 | 6.9800 | 7.0000 | -0.990% | 8,183 | +9.786% |
| 2024-12-24 | 6.8700 | 7.2225 | 6.8700 | 7.0700 | -0.035% | 13,591 | +8.699% |
| 2024-12-23 | 7.0700 | 7.0958 | 7.0200 | 7.0725 | +1.180% | 24,005 | +8.660% |
| 2024-12-20 | 6.9900 | 7.0450 | 6.9900 | 6.9900 | +2.343% | 25,764 | +9.943% |
| 2024-12-19 | 6.7150 | 6.8700 | 6.7150 | 6.8300 | +1.036% | 31,626 | +12.518% |
| 2024-12-18 | 6.9600 | 6.9600 | 6.7600 | 6.7600 | -3.429% | 51,721 | +13.683% |
| 2024-12-17 | 7.0300 | 7.0375 | 7.0000 | 7.0000 | -0.850% | 61,468 | +9.786% |
| 2024-12-16 | 6.8800 | 7.0900 | 6.8800 | 7.0600 | +0.857% | 75,113 | +8.853% |
| 2024-12-13 | 7.0400 | 7.0500 | 6.8000 | 7.0000 | -0.214% | 30,118 | +9.786% |
| 2024-12-12 | 6.9850 | 7.0940 | 6.8800 | 7.0150 | -2.705% | 33,605 | +9.551% |
| 2024-12-11 | 6.8900 | 7.2250 | 6.8900 | 7.2100 | +0.139% | 17,525 | +6.588% |
| 2024-12-10 | 7.2100 | 7.2500 | 7.2000 | 7.2000 | +1.408% | 73,324 | +6.736% |
| 2024-12-09 | 6.8800 | 7.1200 | 6.8800 | 7.1000 | -1.114% | 169,305 | +8.239% |
| 2024-12-06 | 7.1800 | 7.1800 | 7.1400 | 7.1800 | 0.000% | 120,432 | +7.033% |