YAHOY
LY CORP UNS/ADR
stockOTCADR
EODOct 2, 2026
6.275USD-1.336%(-0.085)29,511
YAHOY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.2900 | 6.3000 | 6.2600 | 6.2750 | -1.336% | 29,511 | 0.000% |
| 2026-10-01 | 6.2600 | 6.3700 | 6.2600 | 6.3600 | -1.700% | 40,703 | -1.336% |
| 2026-09-30 | 6.5800 | 6.6600 | 6.4500 | 6.4700 | -0.767% | 78,689 | -3.014% |
| 2026-09-29 | 6.4700 | 6.6650 | 6.4700 | 6.5200 | +0.617% | 68,825 | -3.758% |
| 2026-09-28 | 6.6150 | 6.7400 | 6.4700 | 6.4800 | +0.465% | 42,062 | -3.164% |
| 2026-09-25 | 6.4800 | 6.5000 | 6.4500 | 6.4500 | -1.074% | 33,270 | -2.713% |
| 2026-09-24 | 6.4050 | 6.5500 | 6.4050 | 6.5200 | -4.818% | 54,489 | -3.758% |
| 2026-09-23 | 6.8350 | 6.9700 | 6.7600 | 6.8500 | -2.837% | 44,426 | -8.394% |
| 2026-09-22 | 6.8800 | 7.0500 | 6.8800 | 7.0500 | 0.000% | 46,843 | -10.993% |
| 2026-09-21 | 6.9650 | 7.2400 | 6.8500 | 7.0500 | +3.221% | 49,838 | -10.993% |
| 2026-09-18 | 6.6527 | 6.8300 | 6.6527 | 6.8300 | -3.258% | 35,944 | -8.126% |
| 2026-09-17 | 7.0500 | 7.1100 | 7.0500 | 7.0600 | +0.057% | 32,688 | -11.119% |
| 2026-09-16 | 7.2000 | 7.2200 | 7.0560 | 7.0560 | -2.407% | 21,501 | -11.069% |
| 2026-09-15 | 7.2200 | 7.2900 | 7.2200 | 7.2300 | +0.417% | 37,233 | -13.209% |
| 2026-09-14 | 6.9600 | 7.2300 | 6.9600 | 7.2000 | +1.983% | 26,757 | -12.847% |
| 2026-09-11 | 7.0500 | 7.1000 | 7.0000 | 7.0600 | +4.593% | 17,727 | -11.119% |
| 2026-09-10 | 6.7400 | 6.7800 | 6.7350 | 6.7500 | +1.351% | 22,538 | -7.037% |
| 2026-09-09 | 6.7000 | 6.7000 | 6.6400 | 6.6600 | -1.770% | 34,727 | -5.781% |
| 2026-09-08 | 6.8000 | 6.8200 | 6.7700 | 6.7800 | +0.370% | 20,061 | -7.448% |
| 2026-09-04 | 6.7850 | 6.7850 | 6.7500 | 6.7550 | -0.953% | 21,855 | -7.106% |
| 2026-09-03 | 7.0800 | 7.0800 | 6.7930 | 6.8200 | +1.639% | 32,498 | -7.991% |
| 2026-09-02 | 6.5650 | 6.7100 | 6.5650 | 6.7100 | -3.314% | 38,424 | -6.483% |
| 2026-09-01 | 6.9500 | 6.9500 | 6.9100 | 6.9400 | +0.289% | 26,122 | -9.582% |
| 2026-08-31 | 6.9825 | 7.0600 | 6.8900 | 6.9200 | +0.508% | 37,182 | -9.321% |
| 2026-08-28 | 6.8750 | 6.9100 | 6.8600 | 6.8850 | -0.131% | 15,633 | -8.860% |
| 2026-08-27 | 6.8350 | 6.9300 | 6.7685 | 6.8940 | -0.877% | 19,601 | -8.979% |
| 2026-08-26 | 6.9700 | 6.9700 | 6.8424 | 6.9550 | +2.581% | 41,715 | -9.777% |
| 2026-08-25 | 6.8100 | 6.8100 | 6.7500 | 6.7800 | +1.955% | 91,262 | -7.448% |
| 2026-08-24 | 6.5900 | 6.6700 | 6.5900 | 6.6500 | +1.372% | 21,894 | -5.639% |
| 2026-08-21 | 6.5780 | 6.6500 | 6.5600 | 6.5600 | +2.181% | 48,597 | -4.345% |
| 2026-08-20 | 6.2800 | 6.4570 | 6.2800 | 6.4200 | +3.565% | 27,948 | -2.259% |
| 2026-08-19 | 6.2000 | 6.2435 | 6.1900 | 6.1990 | +0.307% | 22,254 | +1.226% |
| 2026-08-18 | 6.1500 | 6.1900 | 6.1500 | 6.1800 | +1.146% | 21,428 | +1.537% |
| 2026-08-17 | 6.0800 | 6.1225 | 6.0800 | 6.1100 | -2.893% | 21,261 | +2.700% |
| 2026-08-14 | 6.3200 | 6.3300 | 6.2500 | 6.2920 | +0.995% | 32,175 | -0.270% |
| 2026-08-13 | 6.2400 | 6.2600 | 6.2100 | 6.2300 | +0.322% | 34,069 | +0.722% |
| 2026-08-12 | 6.1900 | 6.2600 | 6.1900 | 6.2100 | +1.720% | 199,408 | +1.047% |
| 2026-08-11 | 6.0800 | 6.1100 | 6.0800 | 6.1050 | +0.246% | 25,818 | +2.785% |
| 2026-08-10 | 6.0700 | 6.1000 | 6.0700 | 6.0900 | 0.000% | 17,363 | +3.038% |
| 2026-08-07 | 6.0800 | 6.1150 | 6.0700 | 6.0900 | +3.571% | 51,671 | +3.038% |
| 2026-08-06 | 5.8800 | 5.9000 | 5.8700 | 5.8800 | +1.730% | 26,257 | +6.718% |
| 2026-08-05 | 5.8150 | 5.8261 | 5.7800 | 5.7800 | -0.687% | 32,508 | +8.564% |
| 2026-08-04 | 5.7980 | 5.8200 | 5.7900 | 5.8200 | +1.571% | 38,387 | +7.818% |
| 2026-08-03 | 5.7200 | 5.8400 | 5.7200 | 5.7300 | +2.873% | 34,238 | +9.511% |
| 2026-07-31 | 5.5000 | 5.5856 | 5.5000 | 5.5700 | -2.281% | 47,944 | +12.657% |
| 2026-07-30 | 5.6100 | 5.8000 | 5.6100 | 5.7000 | -0.697% | 36,264 | +10.088% |
| 2026-07-29 | 5.7100 | 5.7580 | 5.7045 | 5.7400 | +4.936% | 43,468 | +9.321% |
| 2026-07-28 | 5.4600 | 5.4840 | 5.4500 | 5.4700 | +2.627% | 62,352 | +14.717% |
| 2026-07-27 | 5.3350 | 5.3500 | 5.3200 | 5.3300 | +1.091% | 70,369 | +17.730% |
| 2026-07-24 | 5.2700 | 5.3000 | 5.2600 | 5.2725 | +0.047% | 62,701 | +19.014% |
| 2026-07-23 | 5.2600 | 5.2720 | 5.2400 | 5.2700 | -1.679% | 83,031 | +19.070% |
| 2026-07-22 | 5.3650 | 5.3900 | 5.3500 | 5.3600 | -1.651% | 45,815 | +17.071% |
| 2026-07-21 | 5.4450 | 5.4900 | 5.4300 | 5.4500 | -0.729% | 95,629 | +15.138% |
| 2026-07-20 | 5.5100 | 5.5100 | 5.3370 | 5.4900 | +0.219% | 48,824 | +14.299% |
| 2026-07-17 | 5.5055 | 5.5210 | 5.3100 | 5.4780 | -1.475% | 55,989 | +14.549% |
| 2026-07-16 | 5.5656 | 5.5700 | 5.5330 | 5.5600 | +2.394% | 39,828 | +12.860% |
| 2026-07-15 | 5.4400 | 5.4736 | 5.4100 | 5.4300 | -1.630% | 177,119 | +15.562% |
| 2026-07-14 | 5.5100 | 5.5300 | 5.4300 | 5.5200 | +1.508% | 480,960 | +13.678% |
| 2026-07-13 | 5.4500 | 5.4700 | 5.4100 | 5.4380 | -0.766% | 149,545 | +15.392% |
| 2026-07-10 | 5.4670 | 5.4950 | 5.4600 | 5.4800 | +0.091% | 64,724 | +14.507% |
| 2026-07-09 | 5.5320 | 5.5400 | 5.4650 | 5.4750 | +0.275% | 83,552 | +14.612% |
| 2026-07-08 | 5.4400 | 5.4800 | 5.4400 | 5.4600 | +0.571% | 58,044 | +14.927% |
| 2026-07-07 | 5.4320 | 5.4500 | 5.4200 | 5.4290 | +0.911% | 103,646 | +15.583% |
| 2026-07-06 | 5.3500 | 5.3800 | 5.3500 | 5.3800 | 0.000% | 114,712 | +16.636% |
| 2026-07-02 | 5.3900 | 5.4100 | 5.3400 | 5.3800 | +2.868% | 94,824 | +16.636% |
| 2026-07-01 | 5.2300 | 5.2300 | 5.2100 | 5.2300 | -1.507% | 67,126 | +19.981% |
| 2026-06-30 | 5.2900 | 5.3100 | 5.2800 | 5.3100 | +2.115% | 228,140 | +18.173% |
| 2026-06-29 | 5.2100 | 5.2100 | 5.1700 | 5.2000 | +3.175% | 190,176 | +20.673% |
| 2026-06-26 | 5.0350 | 5.0500 | 5.0200 | 5.0400 | +0.599% | 145,210 | +24.504% |
| 2026-06-25 | 5.0200 | 5.0300 | 4.9500 | 5.0100 | +0.805% | 232,235 | +25.250% |
| 2026-06-24 | 5.0000 | 5.0000 | 4.9500 | 4.9700 | +0.202% | 303,414 | +26.258% |
| 2026-06-23 | 4.9400 | 4.9800 | 4.9400 | 4.9600 | -0.593% | 372,324 | +26.512% |
| 2026-06-22 | 5.0100 | 5.0100 | 4.9700 | 4.9896 | -1.702% | 265,651 | +25.762% |
| 2026-06-18 | 5.0950 | 5.1100 | 5.0530 | 5.0760 | -1.818% | 205,321 | +23.621% |
| 2026-06-17 | 5.1850 | 5.2000 | 5.1500 | 5.1700 | +0.388% | 66,320 | +21.373% |
| 2026-06-16 | 5.1200 | 5.1700 | 5.1069 | 5.1500 | +1.578% | 440,648 | +21.845% |
| 2026-06-15 | 5.0500 | 5.0800 | 5.0100 | 5.0700 | +1.603% | 455,816 | +23.767% |
| 2026-06-12 | 4.9600 | 4.9900 | 4.9600 | 4.9900 | -0.992% | 129,986 | +25.752% |
| 2026-06-11 | 4.9900 | 5.0600 | 4.9800 | 5.0400 | +0.599% | 356,663 | +24.504% |
| 2026-06-10 | 5.0200 | 5.0300 | 5.0100 | 5.0100 | +1.049% | 92,403 | +25.250% |
| 2026-06-09 | 4.9548 | 4.9997 | 4.9400 | 4.9580 | -1.822% | 482,851 | +26.563% |
| 2026-06-08 | 5.0700 | 5.0700 | 4.9900 | 5.0500 | +1.020% | 363,352 | +24.257% |
| 2026-06-05 | 5.0350 | 5.0350 | 4.9900 | 4.9990 | -0.220% | 161,266 | +25.525% |
| 2026-06-04 | 5.0400 | 5.0500 | 5.0100 | 5.0100 | -0.398% | 148,143 | +25.250% |
| 2026-06-03 | 5.0300 | 5.0500 | 5.0300 | 5.0300 | -4.190% | 222,666 | +24.751% |
| 2026-06-02 | 5.2600 | 5.2700 | 5.2400 | 5.2500 | 0.000% | 155,530 | +19.524% |
| 2026-06-01 | 5.2500 | 5.2680 | 5.2300 | 5.2500 | +1.351% | 105,731 | +19.524% |
| 2026-05-29 | 5.1500 | 5.1900 | 5.1500 | 5.1800 | 0.000% | 146,317 | +21.139% |
| 2026-05-28 | 5.1600 | 5.1900 | 5.1600 | 5.1800 | +0.778% | 116,176 | +21.139% |
| 2026-05-27 | 5.1000 | 5.3700 | 5.1000 | 5.1400 | +3.006% | 231,991 | +22.082% |
| 2026-05-26 | 4.9625 | 5.0000 | 4.9600 | 4.9900 | -1.578% | 191,826 | +25.752% |
| 2026-05-22 | 5.0800 | 5.1000 | 5.0600 | 5.0700 | -1.362% | 105,857 | +23.767% |
| 2026-05-21 | 5.1200 | 5.1500 | 5.1000 | 5.1400 | -2.836% | 209,842 | +22.082% |
| 2026-05-20 | 5.2700 | 5.3000 | 5.2500 | 5.2900 | +0.570% | 167,818 | +18.620% |
| 2026-05-19 | 5.2600 | 5.2700 | 5.2300 | 5.2600 | +3.137% | 212,423 | +19.297% |
| 2026-05-18 | 5.1010 | 5.1010 | 5.0900 | 5.1000 | -2.486% | 194,297 | +23.039% |
| 2026-05-15 | 5.2150 | 5.2300 | 5.1975 | 5.2300 | +3.360% | 205,216 | +19.981% |
| 2026-05-14 | 5.0900 | 5.1300 | 5.0600 | 5.0600 | -2.505% | 195,486 | +24.012% |
| 2026-05-13 | 5.4400 | 5.4400 | 5.1900 | 5.1900 | +0.387% | 108,811 | +20.906% |
| 2026-05-12 | 5.1700 | 5.2060 | 5.1500 | 5.1700 | -8.818% | 269,135 | +21.373% |
| 2026-05-11 | 5.6900 | 5.6900 | 5.6600 | 5.6700 | 0.000% | 123,233 | +10.670% |
| 2026-05-08 | 5.6000 | 5.7000 | 5.5900 | 5.6700 | +2.717% | 165,365 | +10.670% |
| 2026-05-07 | 5.5800 | 5.5900 | 5.5200 | 5.5200 | +2.412% | 169,763 | +13.678% |
| 2026-05-06 | 5.4000 | 5.4300 | 5.3850 | 5.3900 | +1.316% | 148,981 | +16.419% |
| 2026-05-05 | 5.2100 | 5.3300 | 5.2100 | 5.3200 | +0.377% | 122,931 | +17.951% |
| 2026-05-04 | 5.2500 | 5.3300 | 5.2200 | 5.3000 | +0.189% | 118,050 | +18.396% |
| 2026-05-01 | 5.2600 | 5.3100 | 5.2500 | 5.2900 | +0.954% | 61,349 | +18.620% |
| 2026-04-30 | 5.2020 | 5.2600 | 5.2000 | 5.2400 | +2.144% | 221,554 | +19.752% |
| 2026-04-29 | 5.1100 | 5.1400 | 5.0900 | 5.1300 | +0.195% | 158,724 | +22.320% |
| 2026-04-28 | 5.1400 | 5.1800 | 5.0800 | 5.1200 | +0.392% | 492,236 | +22.559% |
| 2026-04-27 | 5.1000 | 5.1100 | 5.0700 | 5.1000 | -1.544% | 219,125 | +23.039% |
| 2026-04-24 | 5.1400 | 5.1800 | 5.1400 | 5.1800 | 0.000% | 118,376 | +21.139% |
| 2026-04-23 | 5.1800 | 5.2100 | 5.1500 | 5.1800 | -2.448% | 218,024 | +21.139% |
| 2026-04-22 | 5.3400 | 5.3400 | 5.3000 | 5.3100 | -0.169% | 96,301 | +18.173% |
| 2026-04-21 | 5.3400 | 5.3670 | 5.3100 | 5.3190 | -0.765% | 179,206 | +17.973% |
| 2026-04-20 | 5.3800 | 5.3800 | 5.3400 | 5.3600 | -0.186% | 1,102,585 | +17.071% |
| 2026-04-17 | 5.4000 | 5.4400 | 5.3700 | 5.3700 | +0.374% | 314,788 | +16.853% |
| 2026-04-16 | 5.3300 | 5.3500 | 5.3000 | 5.3500 | -2.015% | 185,335 | +17.290% |
| 2026-04-15 | 5.4500 | 5.5100 | 5.4400 | 5.4600 | +5.405% | 272,880 | +14.927% |
| 2026-04-14 | 5.1100 | 5.2000 | 4.9800 | 5.1800 | +2.372% | 608,641 | +21.139% |
| 2026-04-13 | 4.8600 | 5.0869 | 4.8600 | 5.0600 | +0.596% | 502,537 | +24.012% |
| 2026-04-10 | 5.0500 | 5.0500 | 5.0200 | 5.0300 | -1.758% | 177,055 | +24.751% |
| 2026-04-09 | 5.2250 | 5.2250 | 5.0800 | 5.1200 | -0.195% | 394,479 | +22.559% |
| 2026-04-08 | 5.1100 | 5.1600 | 5.1100 | 5.1300 | +3.012% | 166,080 | +22.320% |
| 2026-04-07 | 4.9400 | 5.0000 | 4.9100 | 4.9800 | +2.049% | 1,619,682 | +26.004% |
| 2026-04-06 | 4.8100 | 4.8800 | 4.7200 | 4.8800 | -0.204% | 271,178 | +28.586% |
| 2026-04-02 | 4.8300 | 5.0513 | 4.8300 | 4.8900 | -1.212% | 1,025,058 | +28.323% |
| 2026-04-01 | 4.9200 | 4.9700 | 4.8500 | 4.9500 | +2.421% | 345,364 | +26.768% |
| 2026-03-31 | 4.8300 | 4.8600 | 4.7600 | 4.8330 | +2.568% | 987,948 | +29.837% |
| 2026-03-30 | 4.7000 | 4.7700 | 4.6900 | 4.7120 | -0.169% | 826,975 | +33.171% |
| 2026-03-27 | 4.7300 | 4.7600 | 4.6500 | 4.7200 | -0.840% | 363,486 | +32.945% |
| 2026-03-26 | 4.7750 | 4.8200 | 4.7200 | 4.7600 | -1.856% | 569,921 | +31.828% |
| 2026-03-25 | 4.7500 | 4.9100 | 4.7500 | 4.8500 | -1.222% | 419,593 | +29.381% |
| 2026-03-24 | 4.9200 | 4.9600 | 4.8800 | 4.9100 | -1.603% | 439,865 | +27.800% |
| 2026-03-23 | 4.9300 | 5.3700 | 4.9300 | 4.9900 | +1.837% | 435,340 | +25.752% |
| 2026-03-20 | 4.9700 | 4.9700 | 4.8600 | 4.9000 | -1.010% | 362,196 | +28.061% |
| 2026-03-19 | 5.0940 | 5.0940 | 4.9200 | 4.9500 | +0.610% | 199,189 | +26.768% |
| 2026-03-18 | 4.9600 | 4.9800 | 4.9000 | 4.9200 | -1.600% | 151,049 | +27.541% |
| 2026-03-17 | 4.9200 | 5.0200 | 4.9200 | 5.0000 | +0.200% | 688,893 | +25.500% |
| 2026-03-16 | 5.0000 | 5.1800 | 4.9600 | 4.9900 | +1.217% | 777,804 | +25.752% |
| 2026-03-13 | 4.9800 | 4.9800 | 4.8800 | 4.9300 | -0.202% | 683,158 | +27.282% |
| 2026-03-12 | 4.9900 | 4.9900 | 4.9000 | 4.9400 | -4.078% | 429,152 | +27.024% |
| 2026-03-11 | 5.1700 | 5.1800 | 5.1300 | 5.1500 | -0.387% | 209,225 | +21.845% |
| 2026-03-10 | 5.0400 | 5.2100 | 5.0400 | 5.1700 | +2.376% | 685,827 | +21.373% |
| 2026-03-09 | 5.0600 | 5.0800 | 4.8800 | 5.0500 | +3.696% | 767,797 | +24.257% |
| 2026-03-06 | 4.8800 | 4.9000 | 4.8430 | 4.8700 | +4.731% | 735,403 | +28.850% |
| 2026-03-05 | 4.7000 | 4.7200 | 4.6100 | 4.6500 | -3.125% | 720,803 | +34.946% |
| 2026-03-04 | 4.7500 | 4.8200 | 4.7345 | 4.8000 | +2.564% | 898,827 | +30.729% |
| 2026-03-03 | 4.6700 | 4.8000 | 4.5800 | 4.6800 | -2.703% | 647,707 | +34.081% |
| 2026-03-02 | 4.8000 | 4.9150 | 4.7800 | 4.8100 | -1.837% | 409,796 | +30.457% |
| 2026-02-27 | 4.9100 | 4.9400 | 4.8900 | 4.9000 | +2.083% | 692,952 | +28.061% |
| 2026-02-26 | 4.8300 | 4.8400 | 4.7900 | 4.8000 | +2.564% | 646,915 | +30.729% |
| 2026-02-25 | 4.6700 | 4.7300 | 4.6600 | 4.6800 | 0.000% | 355,496 | +34.081% |
| 2026-02-24 | 4.6500 | 4.7100 | 4.6400 | 4.6800 | -1.887% | 607,084 | +34.081% |
| 2026-02-23 | 4.8200 | 4.8700 | 4.7700 | 4.7700 | -0.832% | 847,639 | +31.551% |
| 2026-02-20 | 4.7600 | 4.9500 | 4.7500 | 4.8100 | -0.825% | 267,128 | +30.457% |
| 2026-02-19 | 4.8600 | 4.8900 | 4.8500 | 4.8500 | -1.222% | 270,294 | +29.381% |
| 2026-02-18 | 4.9100 | 4.9400 | 4.8900 | 4.9100 | -0.406% | 467,084 | +27.800% |
| 2026-02-17 | 4.9300 | 4.9700 | 4.8800 | 4.9300 | -2.761% | 579,790 | +27.282% |
| 2026-02-13 | 5.0800 | 5.1000 | 5.0300 | 5.0700 | -1.553% | 350,869 | +23.767% |
| 2026-02-12 | 5.3100 | 5.3100 | 5.1400 | 5.1500 | -6.193% | 323,148 | +21.845% |
| 2026-02-11 | 5.4850 | 5.5150 | 5.4400 | 5.4900 | +1.105% | 132,771 | +14.299% |
| 2026-02-10 | 5.4000 | 5.4400 | 5.4000 | 5.4300 | 0.000% | 244,591 | +15.562% |
| 2026-02-09 | 5.3800 | 5.4500 | 5.3800 | 5.4300 | +0.185% | 466,168 | +15.562% |
| 2026-02-06 | 5.3700 | 5.4600 | 5.3301 | 5.4200 | +6.067% | 310,746 | +15.775% |
| 2026-02-05 | 5.0900 | 5.1799 | 5.0900 | 5.1100 | +4.499% | 624,402 | +22.798% |
| 2026-02-04 | 4.9950 | 5.0700 | 4.8200 | 4.8900 | -0.610% | 397,859 | +28.323% |
| 2026-02-03 | 5.0000 | 5.0000 | 4.9100 | 4.9200 | -3.340% | 255,023 | +27.541% |
| 2026-02-02 | 5.0600 | 5.2500 | 5.0500 | 5.0900 | -0.391% | 381,885 | +23.281% |
| 2026-01-30 | 5.1100 | 5.1300 | 5.0400 | 5.1100 | +0.789% | 549,726 | +22.798% |
| 2026-01-29 | 5.1070 | 5.1070 | 5.0300 | 5.0700 | -0.977% | 407,164 | +23.767% |
| 2026-01-28 | 5.0300 | 5.1500 | 5.0300 | 5.1200 | -1.139% | 266,840 | +22.559% |
| 2026-01-27 | 5.1200 | 5.1800 | 5.1200 | 5.1790 | +0.798% | 254,251 | +21.162% |
| 2026-01-26 | 5.0850 | 5.1600 | 5.0200 | 5.1380 | +0.156% | 395,491 | +22.129% |
| 2026-01-23 | 5.1000 | 5.1300 | 5.0400 | 5.1300 | +1.584% | 406,377 | +22.320% |
| 2026-01-22 | 5.2500 | 5.2500 | 5.0000 | 5.0500 | +0.198% | 722,060 | +24.257% |
| 2026-01-21 | 5.0200 | 5.0500 | 5.0000 | 5.0400 | 0.000% | 409,434 | +24.504% |
| 2026-01-20 | 5.0600 | 5.0800 | 5.0200 | 5.0400 | -0.395% | 499,294 | +24.504% |
| 2026-01-16 | 5.0900 | 5.3000 | 5.0300 | 5.0600 | -1.938% | 244,324 | +24.012% |
| 2026-01-15 | 5.1600 | 5.1900 | 5.1500 | 5.1600 | -0.960% | 262,156 | +21.609% |
| 2026-01-14 | 5.2200 | 5.2300 | 5.2000 | 5.2100 | -0.573% | 212,944 | +20.441% |
| 2026-01-13 | 5.2300 | 5.2560 | 5.2200 | 5.2400 | -1.873% | 173,001 | +19.752% |
| 2026-01-12 | 5.2400 | 5.4300 | 5.2400 | 5.3400 | +0.376% | 210,636 | +17.509% |
| 2026-01-09 | 5.3100 | 5.3900 | 5.2950 | 5.3200 | +0.377% | 290,976 | +17.951% |
| 2026-01-08 | 5.2600 | 5.3000 | 5.2600 | 5.3000 | +0.379% | 323,449 | +18.396% |
| 2026-01-07 | 5.3875 | 5.3875 | 5.2800 | 5.2800 | -1.124% | 148,338 | +18.845% |
| 2026-01-06 | 5.3685 | 5.4600 | 5.3200 | 5.3400 | -0.928% | 276,110 | +17.509% |
| 2026-01-05 | 5.2700 | 5.4300 | 5.2600 | 5.3900 | +1.507% | 391,987 | +16.419% |
| 2026-01-02 | 5.3200 | 5.3300 | 5.2900 | 5.3100 | +0.568% | 184,089 | +18.173% |
| 2025-12-31 | 5.2800 | 5.3000 | 5.2575 | 5.2800 | -0.377% | 115,101 | +18.845% |
| 2025-12-30 | 5.3900 | 5.3900 | 5.2710 | 5.3000 | +0.189% | 592,472 | +18.396% |
| 2025-12-29 | 5.2925 | 5.3000 | 5.2600 | 5.2900 | +0.954% | 436,635 | +18.620% |
| 2025-12-26 | 5.2500 | 5.2500 | 5.2300 | 5.2400 | -0.380% | 330,558 | +19.752% |
| 2025-12-24 | 5.2400 | 5.3000 | 5.2100 | 5.2600 | -0.284% | 331,521 | +19.297% |
| 2025-12-23 | 5.3350 | 5.4500 | 5.2600 | 5.2750 | -0.846% | 520,566 | +18.957% |
| 2025-12-22 | 5.3300 | 5.3600 | 5.2300 | 5.3200 | -1.664% | 374,456 | +17.951% |
| 2025-12-19 | 5.4300 | 5.5300 | 5.2300 | 5.4100 | +0.558% | 270,909 | +15.989% |
| 2025-12-18 | 5.1700 | 5.3900 | 5.1700 | 5.3800 | +1.701% | 259,398 | +16.636% |
| 2025-12-17 | 5.3600 | 5.4300 | 5.2700 | 5.2900 | 0.000% | 186,345 | +18.620% |
| 2025-12-16 | 5.3100 | 5.3200 | 5.2830 | 5.2900 | -0.564% | 247,259 | +18.620% |
| 2025-12-15 | 5.2750 | 5.3300 | 5.2750 | 5.3200 | +2.505% | 470,039 | +17.951% |
| 2025-12-12 | 5.3500 | 5.3500 | 5.1600 | 5.1900 | -1.143% | 245,434 | +20.906% |
| 2025-12-11 | 5.2445 | 5.2600 | 5.2400 | 5.2500 | +0.575% | 446,672 | +19.524% |
| 2025-12-10 | 5.4400 | 5.4400 | 5.1900 | 5.2200 | -0.401% | 153,939 | +20.211% |
| 2025-12-09 | 5.2500 | 5.3100 | 5.2300 | 5.2410 | -1.485% | 189,270 | +19.729% |
| 2025-12-08 | 5.3100 | 5.3400 | 5.2900 | 5.3200 | -0.561% | 373,521 | +17.951% |
| 2025-12-05 | 5.3300 | 5.3500 | 5.3000 | 5.3500 | -0.187% | 208,953 | +17.290% |
| 2025-12-04 | 5.3700 | 5.3700 | 5.3300 | 5.3600 | +2.682% | 262,217 | +17.071% |
| 2025-12-03 | 5.2200 | 5.2400 | 5.2000 | 5.2200 | -1.323% | 224,065 | +20.211% |
| 2025-12-02 | 5.2700 | 5.3100 | 5.2700 | 5.2900 | -0.189% | 425,125 | +18.620% |
| 2025-12-01 | 5.3100 | 5.3300 | 5.2700 | 5.3000 | -0.935% | 795,834 | +18.396% |
| 2025-11-28 | 5.4450 | 5.4450 | 5.3300 | 5.3500 | -1.654% | 67,828 | +17.290% |
| 2025-11-26 | 5.4200 | 5.4400 | 5.3800 | 5.4400 | +1.115% | 118,996 | +15.349% |
| 2025-11-25 | 5.3300 | 5.4000 | 5.3300 | 5.3800 | -1.284% | 275,489 | +16.636% |
| 2025-11-24 | 5.3900 | 5.4900 | 5.3000 | 5.4500 | +1.113% | 478,897 | +15.138% |
| 2025-11-21 | 5.3400 | 5.4200 | 5.3400 | 5.3900 | +3.834% | 575,860 | +16.419% |
| 2025-11-20 | 5.3200 | 5.3200 | 5.1900 | 5.1910 | -3.153% | 296,228 | +20.882% |
| 2025-11-19 | 5.3800 | 5.4075 | 5.3500 | 5.3600 | +0.375% | 270,006 | +17.071% |
| 2025-11-18 | 5.2000 | 5.3900 | 5.2000 | 5.3400 | -1.111% | 395,472 | +17.509% |
| 2025-11-17 | 5.5400 | 5.5400 | 5.3200 | 5.4000 | -1.818% | 226,895 | +16.204% |
| 2025-11-14 | 5.5020 | 5.5400 | 5.4350 | 5.5000 | +1.289% | 259,352 | +14.091% |
| 2025-11-13 | 5.4300 | 5.5300 | 5.4200 | 5.4300 | -1.666% | 339,074 | +15.562% |
| 2025-11-12 | 5.5200 | 5.5400 | 5.5050 | 5.5220 | -0.683% | 114,259 | +13.636% |
| 2025-11-11 | 5.5400 | 5.5800 | 5.4700 | 5.5600 | +0.361% | 223,817 | +12.860% |
| 2025-11-10 | 5.5500 | 5.5500 | 5.3400 | 5.5400 | +1.280% | 517,621 | +13.267% |
| 2025-11-07 | 5.3300 | 5.5000 | 5.3300 | 5.4700 | +0.737% | 160,052 | +14.717% |
| 2025-11-06 | 5.4230 | 5.5000 | 5.3900 | 5.4300 | -1.986% | 365,375 | +15.562% |
| 2025-11-05 | 5.6900 | 5.6900 | 5.5100 | 5.5400 | -5.622% | 159,421 | +13.267% |
| 2025-11-04 | 5.9500 | 6.1250 | 5.8600 | 5.8700 | +0.342% | 330,653 | +6.899% |
| 2025-11-03 | 5.8500 | 5.8700 | 5.8100 | 5.8500 | 0.000% | 332,164 | +7.265% |
| 2025-10-31 | 5.6400 | 5.8700 | 5.6400 | 5.8500 | +2.237% | 399,769 | +7.265% |
| 2025-10-30 | 5.7720 | 5.8000 | 5.7100 | 5.7220 | -0.660% | 265,343 | +9.664% |
| 2025-10-29 | 5.8100 | 5.8783 | 5.7200 | 5.7600 | -2.867% | 102,758 | +8.941% |
| 2025-10-28 | 6.1500 | 6.1500 | 5.8685 | 5.9300 | +0.338% | 211,774 | +5.818% |
| 2025-10-27 | 5.9000 | 5.9160 | 5.8600 | 5.9100 | -0.505% | 460,627 | +6.176% |
| 2025-10-24 | 5.9000 | 5.9400 | 5.8630 | 5.9400 | +0.849% | 178,980 | +5.640% |
| 2025-10-23 | 5.7900 | 5.9300 | 5.7900 | 5.8900 | +1.203% | 162,179 | +6.537% |
| 2025-10-22 | 5.7800 | 5.8500 | 5.7800 | 5.8200 | -1.356% | 108,018 | +7.818% |
| 2025-10-21 | 5.9000 | 5.9300 | 5.8900 | 5.9000 | -0.673% | 339,593 | +6.356% |
| 2025-10-20 | 5.8800 | 5.9700 | 5.8800 | 5.9400 | +1.365% | 261,265 | +5.640% |
| 2025-10-17 | 5.7800 | 5.8700 | 5.7800 | 5.8600 | -0.619% | 300,660 | +7.082% |
| 2025-10-16 | 5.8700 | 5.9100 | 5.8600 | 5.8965 | +0.451% | 208,161 | +6.419% |
| 2025-10-15 | 6.1200 | 6.1300 | 5.8500 | 5.8700 | -1.178% | 241,762 | +6.899% |
| 2025-10-14 | 6.1600 | 6.1600 | 5.8750 | 5.9400 | +0.338% | 350,846 | +5.640% |
| 2025-10-13 | 5.9000 | 6.1300 | 5.9000 | 5.9200 | +0.339% | 348,946 | +5.997% |
| 2025-10-10 | 5.9900 | 6.0200 | 5.8775 | 5.9000 | -2.318% | 100,038 | +6.356% |
| 2025-10-09 | 6.0400 | 6.0700 | 6.0200 | 6.0400 | -0.984% | 259,885 | +3.891% |
| 2025-10-08 | 6.1210 | 6.1300 | 6.0900 | 6.1000 | -1.454% | 185,751 | +2.869% |
| 2025-10-07 | 6.5100 | 6.5100 | 6.1780 | 6.1900 | -0.322% | 50,836 | +1.373% |
| 2025-10-06 | 6.0500 | 6.2400 | 6.0500 | 6.2100 | -0.161% | 184,394 | +1.047% |
| 2025-10-03 | 6.2600 | 6.2600 | 6.2000 | 6.2200 | +0.485% | 129,478 | +0.884% |
| 2025-10-02 | 6.1300 | 6.2000 | 6.1230 | 6.1900 | -2.057% | 154,902 | +1.373% |
| 2025-10-01 | 6.6100 | 6.6100 | 6.2600 | 6.3200 | -0.785% | 108,672 | -0.712% |
| 2025-09-30 | 6.3450 | 6.3900 | 6.3000 | 6.3700 | -1.393% | 102,723 | -1.491% |
| 2025-09-29 | 6.4600 | 6.7000 | 6.2200 | 6.4600 | +0.155% | 235,819 | -2.864% |
| 2025-09-26 | 6.2300 | 6.4500 | 6.2300 | 6.4500 | +0.311% | 159,183 | -2.713% |
| 2025-09-25 | 6.4370 | 6.4670 | 6.4000 | 6.4300 | -0.618% | 263,261 | -2.411% |
| 2025-09-24 | 6.5050 | 6.5160 | 6.4600 | 6.4700 | -1.372% | 124,025 | -3.014% |
| 2025-09-23 | 6.5580 | 6.5800 | 6.5400 | 6.5600 | -0.122% | 65,631 | -4.345% |
| 2025-09-22 | 6.4750 | 6.6300 | 6.3300 | 6.5680 | -1.084% | 97,524 | -4.461% |
| 2025-09-19 | 6.7900 | 6.7900 | 6.6400 | 6.6400 | -2.281% | 77,079 | -5.497% |
| 2025-09-18 | 6.7200 | 6.8074 | 6.7200 | 6.7950 | +0.667% | 125,579 | -7.653% |
| 2025-09-17 | 6.7700 | 6.8350 | 6.7000 | 6.7500 | +0.731% | 78,506 | -7.037% |
| 2025-09-16 | 6.6360 | 6.7100 | 6.6240 | 6.7010 | +0.767% | 149,156 | -6.357% |
| 2025-09-15 | 6.4100 | 6.6900 | 6.4100 | 6.6500 | +0.302% | 110,811 | -5.639% |
| 2025-09-12 | 6.7500 | 6.7500 | 6.5305 | 6.6300 | +0.045% | 101,961 | -5.354% |
| 2025-09-11 | 6.3400 | 6.6300 | 6.3400 | 6.6270 | -0.645% | 87,799 | -5.312% |
| 2025-09-10 | 6.5800 | 6.6800 | 6.4799 | 6.6700 | +1.214% | 40,950 | -5.922% |
| 2025-09-09 | 6.5000 | 6.6325 | 6.5000 | 6.5900 | +1.682% | 135,557 | -4.780% |
| 2025-09-08 | 6.4300 | 6.5000 | 6.4300 | 6.4810 | +1.266% | 191,542 | -3.179% |
| 2025-09-05 | 6.4400 | 6.4550 | 6.4000 | 6.4000 | +0.629% | 202,026 | -1.953% |
| 2025-09-04 | 6.3100 | 6.3600 | 6.2600 | 6.3600 | +2.581% | 289,425 | -1.336% |
| 2025-09-03 | 6.1300 | 6.2000 | 6.1300 | 6.2000 | 0.000% | 252,881 | +1.210% |
| 2025-09-02 | 6.5600 | 6.5600 | 6.1850 | 6.2000 | -1.587% | 434,525 | +1.210% |
| 2025-08-29 | 6.3000 | 6.3050 | 6.2500 | 6.3000 | +1.439% | 235,029 | -0.397% |
| 2025-08-28 | 6.1900 | 6.2300 | 6.1900 | 6.2106 | +0.010% | 244,339 | +1.037% |
| 2025-08-27 | 6.1100 | 6.2400 | 6.0400 | 6.2100 | -0.321% | 150,341 | +1.047% |
| 2025-08-26 | 6.2500 | 6.2500 | 6.1075 | 6.2300 | +0.209% | 254,471 | +0.722% |
| 2025-08-25 | 6.2372 | 6.2600 | 6.1900 | 6.2170 | -1.630% | 250,803 | +0.933% |
| 2025-08-22 | 6.2120 | 6.3500 | 6.2120 | 6.3200 | +1.120% | 263,344 | -0.712% |
| 2025-08-21 | 6.2250 | 6.2700 | 6.1600 | 6.2500 | -1.575% | 202,258 | +0.400% |
| 2025-08-20 | 6.2700 | 6.3500 | 6.2400 | 6.3500 | -0.314% | 134,864 | -1.181% |
| 2025-08-19 | 6.3500 | 6.4200 | 6.3500 | 6.3700 | -1.698% | 269,413 | -1.491% |
| 2025-08-18 | 6.5500 | 6.5500 | 6.4100 | 6.4800 | +0.621% | 252,267 | -3.164% |
| 2025-08-15 | 6.4700 | 6.4900 | 6.4400 | 6.4400 | -2.424% | 126,868 | -2.562% |
| 2025-08-14 | 6.6300 | 6.9100 | 6.5600 | 6.6000 | -0.452% | 107,853 | -4.924% |
| 2025-08-13 | 6.6740 | 6.6900 | 6.6300 | 6.6300 | -2.643% | 45,667 | -5.354% |
| 2025-08-12 | 6.7500 | 6.8200 | 6.7500 | 6.8100 | +3.182% | 310,299 | -7.856% |
| 2025-08-11 | 6.6400 | 6.6600 | 6.5900 | 6.6000 | -0.452% | 193,272 | -4.924% |
| 2025-08-08 | 6.9000 | 6.9000 | 6.5175 | 6.6300 | +1.221% | 285,013 | -5.354% |
| 2025-08-07 | 6.5450 | 6.6300 | 6.4600 | 6.5500 | -0.213% | 186,577 | -4.198% |
| 2025-08-06 | 6.6700 | 6.6700 | 6.5200 | 6.5640 | +0.367% | 53,180 | -4.403% |
| 2025-08-05 | 6.8000 | 6.8000 | 6.4500 | 6.5400 | -9.793% | 103,950 | -4.052% |
| 2025-08-04 | 7.3150 | 7.3600 | 7.2500 | 7.2500 | -2.554% | 82,136 | -13.448% |
| 2025-08-01 | 7.3400 | 7.4900 | 7.3300 | 7.4400 | +2.762% | 101,209 | -15.659% |
| 2025-07-31 | 7.2900 | 7.3900 | 7.2300 | 7.2400 | -0.754% | 155,464 | -13.329% |
| 2025-07-30 | 7.3200 | 7.4000 | 7.2700 | 7.2950 | +0.206% | 158,407 | -13.982% |
| 2025-07-29 | 7.3000 | 7.3300 | 7.2700 | 7.2800 | 0.000% | 85,352 | -13.805% |
| 2025-07-28 | 7.4250 | 7.5500 | 7.2800 | 7.2800 | -5.393% | 95,399 | -13.805% |
| 2025-07-25 | 7.6500 | 7.7600 | 7.5600 | 7.6950 | +1.117% | 38,903 | -18.454% |
| 2025-07-24 | 7.6200 | 7.9900 | 7.6000 | 7.6100 | -1.297% | 92,944 | -17.543% |
| 2025-07-23 | 7.5500 | 7.8300 | 7.5500 | 7.7100 | +2.663% | 42,529 | -18.612% |
| 2025-07-22 | 7.2100 | 7.5300 | 7.2100 | 7.5100 | +2.177% | 73,224 | -16.445% |
| 2025-07-21 | 7.3110 | 7.4000 | 7.3110 | 7.3500 | +0.962% | 74,404 | -14.626% |
| 2025-07-18 | 7.0300 | 7.4200 | 7.0300 | 7.2800 | +0.138% | 118,010 | -13.805% |
| 2025-07-17 | 7.4000 | 7.4000 | 7.1300 | 7.2700 | +2.539% | 128,104 | -13.686% |
| 2025-07-16 | 7.2500 | 7.2500 | 6.9900 | 7.0900 | +3.353% | 103,209 | -11.495% |
| 2025-07-15 | 7.0000 | 7.1250 | 6.8200 | 6.8600 | -1.578% | 77,266 | -8.528% |
| 2025-07-14 | 6.9650 | 6.9800 | 6.9400 | 6.9700 | +1.014% | 90,840 | -9.971% |
| 2025-07-11 | 6.9300 | 6.9800 | 6.9000 | 6.9000 | -5.220% | 108,095 | -9.058% |
| 2025-07-10 | 7.2400 | 7.3000 | 7.2300 | 7.2800 | -0.137% | 151,394 | -13.805% |
| 2025-07-09 | 7.2700 | 7.3300 | 7.2165 | 7.2900 | +0.413% | 82,319 | -13.923% |
| 2025-07-08 | 7.1500 | 7.3000 | 7.1500 | 7.2600 | -0.138% | 68,344 | -13.567% |
| 2025-07-07 | 7.3800 | 7.3800 | 7.2400 | 7.2700 | +0.693% | 77,663 | -13.686% |
| 2025-07-03 | 7.1800 | 7.2200 | 7.1700 | 7.2200 | -0.414% | 67,340 | -13.089% |
| 2025-07-02 | 7.3800 | 7.3800 | 7.2300 | 7.2500 | -4.037% | 66,236 | -13.448% |
| 2025-07-01 | 7.8200 | 7.8200 | 7.4500 | 7.5550 | +0.922% | 79,992 | -16.942% |
| 2025-06-30 | 7.4300 | 7.5200 | 7.4300 | 7.4860 | +4.993% | 97,641 | -16.177% |
| 2025-06-27 | 6.9200 | 7.2560 | 6.9200 | 7.1300 | +1.430% | 61,513 | -11.992% |
| 2025-06-26 | 7.0200 | 7.1400 | 6.9700 | 7.0295 | +0.134% | 84,155 | -10.733% |
| 2025-06-25 | 7.1100 | 7.1100 | 7.0000 | 7.0201 | -1.817% | 50,244 | -10.614% |
| 2025-06-24 | 7.1400 | 7.1600 | 7.1300 | 7.1500 | -0.418% | 30,300 | -12.238% |
| 2025-06-23 | 7.2350 | 7.2900 | 7.1100 | 7.1800 | -2.046% | 70,002 | -12.604% |
| 2025-06-20 | 7.3950 | 7.3950 | 7.2900 | 7.3300 | -2.267% | 49,788 | -14.393% |
| 2025-06-18 | 7.3800 | 7.5200 | 7.3800 | 7.5000 | +5.042% | 60,215 | -16.333% |
| 2025-06-17 | 7.2100 | 7.2505 | 7.1300 | 7.1400 | -0.557% | 80,711 | -12.115% |
| 2025-06-16 | 7.4710 | 7.4710 | 7.1800 | 7.1800 | +0.999% | 88,667 | -12.604% |
| 2025-06-13 | 7.2800 | 7.2800 | 7.1000 | 7.1090 | -5.465% | 50,304 | -11.732% |
| 2025-06-12 | 7.4010 | 7.5400 | 7.4010 | 7.5200 | +1.759% | 75,416 | -16.556% |
| 2025-06-11 | 7.2750 | 7.4200 | 7.1677 | 7.3900 | +1.094% | 76,035 | -15.088% |
| 2025-06-10 | 7.3750 | 7.4100 | 7.3000 | 7.3100 | +0.274% | 51,586 | -14.159% |
| 2025-06-09 | 7.3650 | 7.4820 | 7.2300 | 7.2900 | -0.274% | 80,031 | -13.923% |
| 2025-06-06 | 7.2800 | 7.3200 | 7.2800 | 7.3100 | +2.669% | 31,949 | -14.159% |
| 2025-06-05 | 7.1050 | 7.2200 | 7.1050 | 7.1200 | -1.793% | 89,316 | -11.868% |
| 2025-06-04 | 7.2200 | 7.5300 | 7.2200 | 7.2500 | -0.549% | 95,006 | -13.448% |
| 2025-06-03 | 7.6500 | 7.6500 | 7.2600 | 7.2900 | 0.000% | 111,484 | -13.923% |
| 2025-06-02 | 7.2000 | 7.3400 | 7.1600 | 7.2900 | +1.532% | 93,651 | -13.923% |
| 2025-05-30 | 7.1410 | 7.1900 | 7.0500 | 7.1800 | -0.774% | 60,871 | -12.604% |
| 2025-05-29 | 7.1300 | 7.2500 | 7.0663 | 7.2360 | -0.392% | 53,019 | -13.281% |
| 2025-05-28 | 7.0700 | 7.3500 | 7.0700 | 7.2645 | -1.565% | 43,222 | -13.621% |
| 2025-05-27 | 7.2700 | 7.4200 | 7.1000 | 7.3800 | +0.682% | 85,778 | -14.973% |
| 2025-05-23 | 7.2200 | 7.3300 | 7.1700 | 7.3300 | +2.089% | 95,926 | -14.393% |
| 2025-05-22 | 7.2700 | 7.2700 | 7.0400 | 7.1800 | +2.134% | 80,345 | -12.604% |
| 2025-05-21 | 7.1400 | 7.1400 | 7.0300 | 7.0300 | -0.986% | 65,502 | -10.740% |
| 2025-05-20 | 7.0900 | 7.1200 | 7.0600 | 7.1000 | +0.567% | 69,013 | -11.620% |
| 2025-05-19 | 7.0620 | 7.1000 | 7.0400 | 7.0600 | -0.982% | 73,291 | -11.119% |
| 2025-05-16 | 6.9000 | 7.1400 | 6.9000 | 7.1300 | -0.349% | 72,766 | -11.992% |
| 2025-05-15 | 7.4600 | 7.4600 | 7.0700 | 7.1550 | +1.778% | 86,586 | -12.299% |
| 2025-05-14 | 7.1500 | 7.1600 | 7.0300 | 7.0300 | -2.361% | 219,504 | -10.740% |
| 2025-05-13 | 7.2750 | 7.2750 | 7.1900 | 7.2000 | -3.096% | 95,417 | -12.847% |
| 2025-05-12 | 7.3850 | 7.4600 | 7.3850 | 7.4300 | +1.088% | 61,835 | -15.545% |
| 2025-05-09 | 7.6200 | 7.6200 | 7.3500 | 7.3500 | +1.240% | 50,822 | -14.626% |
| 2025-05-08 | 7.3500 | 7.3500 | 7.2600 | 7.2600 | -12.213% | 105,083 | -13.567% |
| 2025-05-07 | 8.0000 | 8.4100 | 8.0000 | 8.2700 | +8.959% | 47,599 | -24.123% |
| 2025-05-06 | 7.5850 | 7.7400 | 7.4900 | 7.5900 | +1.879% | 231,589 | -17.325% |
| 2025-05-05 | 7.4250 | 7.5500 | 7.4242 | 7.4500 | +0.812% | 91,430 | -15.772% |
| 2025-05-02 | 7.3550 | 7.5000 | 7.3200 | 7.3900 | +0.956% | 57,403 | -15.088% |
| 2025-05-01 | 7.4250 | 7.5800 | 7.2600 | 7.3200 | -2.918% | 48,302 | -14.276% |
| 2025-04-30 | 7.4400 | 7.6200 | 7.4400 | 7.5400 | +0.533% | 103,193 | -16.777% |
| 2025-04-29 | 7.7200 | 7.7200 | 7.4200 | 7.5000 | +0.942% | 175,184 | -16.333% |
| 2025-04-28 | 7.4250 | 7.4800 | 7.3640 | 7.4300 | +2.342% | 63,195 | -15.545% |
| 2025-04-25 | 7.2100 | 7.3600 | 7.1900 | 7.2600 | -2.811% | 53,177 | -13.567% |
| 2025-04-24 | 7.3400 | 7.4800 | 7.3400 | 7.4700 | -3.613% | 173,421 | -15.997% |
| 2025-04-23 | 7.7300 | 7.9300 | 7.5675 | 7.7500 | -1.198% | 340,375 | -19.032% |
| 2025-04-22 | 7.8400 | 7.9000 | 7.7100 | 7.8440 | +0.051% | 167,746 | -20.003% |
| 2025-04-21 | 7.7150 | 7.8600 | 7.6100 | 7.8400 | +4.117% | 71,875 | -19.962% |
| 2025-04-17 | 7.4700 | 7.5600 | 7.3900 | 7.5300 | +2.449% | 79,735 | -16.667% |
| 2025-04-16 | 7.2900 | 7.4300 | 7.2900 | 7.3500 | +2.225% | 88,872 | -14.626% |
| 2025-04-15 | 7.1900 | 7.2500 | 7.1700 | 7.1900 | -0.553% | 101,628 | -12.726% |
| 2025-04-14 | 7.3300 | 7.5100 | 7.1700 | 7.2300 | 0.000% | 195,837 | -13.209% |