XXMMF
XIMEN MINING CORP
stockOTC
EODOct 2, 2026
0.04906USD-6.588%(-0.00346)32,000
XXMMF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.0580 | 0.0580 | 0.0491 | 0.0491 | -6.588% | 32,000 | 0.000% |
| 2026-10-01 | 0.0654 | 0.0654 | 0.0525 | 0.0525 | -12.467% | 25,000 | -6.588% |
| 2026-09-30 | 0.0479 | 0.0835 | 0.0450 | 0.0600 | +4.348% | 124,000 | -18.233% |
| 2026-09-29 | 0.0864 | 0.0864 | 0.0488 | 0.0575 | +9.233% | 50,000 | -14.678% |
| 2026-09-28 | 0.0574 | 0.0706 | 0.0503 | 0.0526 | -8.229% | 45,000 | -6.801% |
| 2026-09-25 | 0.0450 | 0.0608 | 0.0450 | 0.0574 | -4.400% | 33,000 | -14.470% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +11.628% | 1,000 | -18.233% |
| 2026-09-14 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | +25.000% | 10,000 | -8.726% |
| 2026-09-10 | 0.0474 | 0.0474 | 0.0430 | 0.0430 | -9.359% | 400 | +14.093% |
| 2026-09-03 | 0.0461 | 0.0474 | 0.0461 | 0.0474 | -3.968% | 20,000 | +3.415% |
| 2026-08-31 | 0.1099 | 0.1099 | 0.0494 | 0.0494 | -0.634% | 10,000 | -0.688% |
| 2026-08-05 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | +19.335% | 10,000 | -1.318% |
| 2026-07-30 | 0.0467 | 0.0467 | 0.0344 | 0.0417 | -12.295% | 65,000 | +17.763% |
| 2026-07-28 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -5.000% | 10,000 | +3.284% |
| 2026-07-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -0.200% | 10,000 | -1.880% |
| 2026-07-22 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -32.896% | 500 | -2.076% |
| 2026-07-21 | 0.0747 | 0.0747 | 0.0747 | 0.0747 | -0.453% | 210 | -34.289% |
| 2026-07-15 | 0.0579 | 0.0750 | 0.0579 | 0.0750 | +40.187% | 139,600 | -34.587% |
| 2026-07-14 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | +12.537% | 11,500 | -8.299% |
| 2026-07-13 | 0.0243 | 0.0475 | 0.0243 | 0.0475 | +20.660% | 11,100 | +3.197% |
| 2026-07-09 | 0.0571 | 0.0571 | 0.0394 | 0.0394 | -13.786% | 35,000 | +24.518% |
| 2026-07-07 | 0.0475 | 0.0481 | 0.0457 | 0.0457 | -13.068% | 21,000 | +7.352% |
| 2026-07-06 | 0.0630 | 0.0630 | 0.0526 | 0.0526 | -34.857% | 21,000 | -6.677% |
| 2026-07-02 | 0.0800 | 0.0807 | 0.0800 | 0.0807 | +2.411% | 5,200 | -39.207% |
| 2026-06-24 | 0.0850 | 0.0850 | 0.0788 | 0.0788 | +33.378% | 10,000 | -37.741% |
| 2026-06-23 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +16.990% | 200 | -16.960% |
| 2026-06-16 | 0.0615 | 0.0615 | 0.0505 | 0.0505 | -14.028% | 30,200 | -2.851% |
| 2026-06-12 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -10.457% | 10,000 | -16.479% |
| 2026-06-11 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | -5.747% | 30,000 | -25.213% |
| 2026-06-10 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | -19.258% | 1,000 | -29.511% |
| 2026-06-04 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | +9.391% | 4,500 | -43.086% |
| 2026-06-03 | 0.0774 | 0.0788 | 0.0774 | 0.0788 | +13.709% | 20,140 | -37.741% |
| 2026-06-02 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | +32.252% | 400 | -29.206% |
| 2026-06-01 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | -7.584% | 4,000 | -6.374% |
| 2026-05-27 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | -8.842% | 250 | -13.474% |
| 2026-05-18 | 0.0622 | 0.0622 | 0.0622 | 0.0622 | +9.315% | 1,000 | -21.125% |
| 2026-05-14 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +38.174% | 851 | -13.779% |
| 2026-05-05 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | -31.367% | 10,000 | +19.136% |
| 2026-05-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +0.671% | 10,000 | -18.233% |
| 2026-04-30 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | +8.364% | 4,000 | -17.685% |
| 2026-04-24 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -10.131% | 3,000 | -10.800% |
| 2026-04-16 | 0.0670 | 0.0670 | 0.0612 | 0.0612 | -8.383% | 8,500 | -19.837% |
| 2026-04-14 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.150% | 20,000 | -26.557% |
| 2026-04-13 | 0.0614 | 0.0740 | 0.0614 | 0.0667 | +19.107% | 48,463 | -26.447% |
| 2026-03-24 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | -6.667% | 4,618 | -12.393% |
| 2026-03-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +7.335% | 26,835 | -18.233% |
| 2026-03-09 | 0.0558 | 0.0559 | 0.0558 | 0.0559 | +0.540% | 26,618 | -12.236% |
| 2026-02-23 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -6.081% | 200 | -11.763% |
| 2026-02-20 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | +2.069% | 26,618 | -17.128% |
| 2026-02-19 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | -7.937% | 3,000 | -15.414% |
| 2026-02-05 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -10.000% | 3,174 | -22.127% |
| 2026-01-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -15.663% | 10,000 | -29.914% |
| 2026-01-29 | 0.0828 | 0.0862 | 0.0828 | 0.0830 | +5.867% | 45,127 | -40.892% |
| 2026-01-28 | 0.0680 | 0.0800 | 0.0680 | 0.0784 | +22.500% | 60,156 | -37.423% |
| 2026-01-27 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -3.759% | 10,000 | -23.344% |
| 2026-01-26 | 0.0630 | 0.0665 | 0.0528 | 0.0665 | +24.765% | 22,650 | -26.226% |
| 2026-01-21 | 0.0550 | 0.0550 | 0.0533 | 0.0533 | -2.914% | 36,663 | -7.955% |
| 2026-01-20 | 0.0487 | 0.0549 | 0.0487 | 0.0549 | +16.301% | 30,000 | -10.638% |
| 2026-01-16 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | -8.340% | 1,000 | +3.930% |
| 2026-01-14 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -6.364% | 20,000 | -4.738% |
| 2026-01-13 | 0.0550 | 0.0550 | 0.0513 | 0.0550 | +14.823% | 40,000 | -10.800% |
| 2026-01-12 | 0.0520 | 0.0560 | 0.0479 | 0.0479 | -5.894% | 96,000 | +2.422% |
| 2026-01-09 | 0.0570 | 0.0570 | 0.0509 | 0.0509 | -7.455% | 20,000 | -3.615% |
| 2026-01-06 | 0.0545 | 0.0550 | 0.0525 | 0.0550 | 0.000% | 111,348 | -10.800% |
| 2026-01-05 | 0.0577 | 0.0577 | 0.0550 | 0.0550 | -4.679% | 21,012 | -10.800% |
| 2026-01-02 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 0.000% | 5,000 | -14.974% |
| 2025-12-29 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | +15.400% | 12,003 | -14.974% |
| 2025-12-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +17.371% | 10,000 | -1.880% |
| 2025-12-15 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -6.374% | 200 | +15.164% |
| 2025-12-10 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -7.708% | 20,000 | +7.824% |
| 2025-12-05 | 0.0511 | 0.0511 | 0.0464 | 0.0493 | -17.833% | 10,850 | -0.487% |
| 2025-11-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +5.263% | 20,300 | -18.233% |
| 2025-11-17 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | -5.000% | 6,000 | -13.930% |
| 2025-11-13 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -9.091% | 200 | -18.233% |
| 2025-11-06 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | +0.995% | 1,000 | -25.667% |
| 2025-10-29 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -6.643% | 2,000 | -24.927% |
| 2025-10-24 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.359% | 11,150 | -29.914% |
| 2025-10-23 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | -21.220% | 3,658 | -24.056% |
| 2025-10-15 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | +23.867% | 2,400 | -40.171% |
| 2025-10-14 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | -31.385% | 364 | -25.891% |
| 2025-09-23 | 0.0990 | 0.0990 | 0.0965 | 0.0965 | -12.291% | 7,010 | -49.150% |
| 2025-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +47.651% | 500 | -55.400% |
| 2025-09-15 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +4.782% | 4,000 | -34.148% |
| 2025-09-02 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +1.571% | 400 | -30.999% |
| 2025-08-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +18.644% | 2,283 | -29.914% |
| 2025-08-22 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | -16.784% | 120 | -16.847% |
| 2025-08-18 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | +17.579% | 1,400 | -30.804% |
| 2025-08-11 | 0.0509 | 0.0603 | 0.0509 | 0.0603 | -0.166% | 12,480 | -18.640% |
| 2025-07-31 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | -28.874% | 1,920 | -18.775% |
| 2025-07-28 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | +13.227% | 500 | -42.228% |
| 2025-07-23 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -7.407% | 500 | -34.587% |
| 2025-07-17 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | -6.897% | 550 | -39.432% |
| 2025-07-14 | 0.0793 | 0.0870 | 0.0793 | 0.0870 | +11.682% | 30,000 | -43.609% |
| 2025-07-11 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | -12.472% | 160 | -37.022% |
| 2025-06-23 | 0.0790 | 0.0893 | 0.0790 | 0.0890 | -4.301% | 11,420 | -44.876% |
| 2025-06-18 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | -0.322% | 500 | -47.247% |
| 2025-06-13 | 0.0865 | 0.0933 | 0.0855 | 0.0933 | -3.216% | 13,385 | -47.417% |
| 2025-06-05 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -5.490% | 1,000 | -49.108% |
| 2025-05-28 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | +0.990% | 15,000 | -51.902% |
| 2025-05-19 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | +8.602% | 500 | -51.426% |
| 2025-05-16 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | +20.310% | 3,000 | -47.247% |
| 2025-05-15 | 0.0773 | 0.0773 | 0.0773 | 0.0773 | -16.926% | 1,753 | -36.533% |
| 2025-05-12 | 0.0978 | 0.0978 | 0.0930 | 0.0930 | -12.793% | 21,500 | -47.276% |
| 2025-04-17 | 0.1160 | 0.1160 | 0.1067 | 0.1067 | -1.477% | 769 | -54.021% |
| 2025-04-04 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | +8.300% | 1,000 | -54.700% |
| 2025-03-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.578% | 500 | -50.940% |
| 2025-03-20 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | -21.282% | 400 | -46.732% |
| 2025-03-19 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | +6.364% | 900 | -58.068% |
| 2025-03-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +3.774% | 5,000 | -55.400% |
| 2025-03-13 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | +10.417% | 14,000 | -53.717% |
| 2025-03-12 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +0.524% | 4,500 | -48.896% |
| 2025-03-11 | 0.0957 | 0.0957 | 0.0900 | 0.0955 | -0.521% | 25,500 | -48.628% |
| 2025-03-05 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | +113.333% | 4,999 | -48.896% |
| 2025-02-05 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +2.273% | 1,000 | +9.022% |
| 2025-01-30 | 0.0790 | 0.0790 | 0.0440 | 0.0440 | -22.399% | 1,040 | +11.500% |
| 2025-01-28 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | +0.746% | 1,000 | -13.474% |
| 2025-01-10 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +7.610% | 800 | -12.829% |
| 2025-01-07 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | -19.538% | 402 | -6.195% |
| 2024-12-30 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +38.298% | 1,600 | -24.523% |
| 2024-12-20 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | -17.688% | 100,000 | +4.383% |
| 2024-12-19 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | -12.154% | 100 | -14.081% |
| 2024-12-11 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +0.775% | 33,000 | -24.523% |
| 2024-11-21 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +6.260% | 400 | -23.938% |
| 2024-11-18 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | -5.156% | 800 | -19.176% |
| 2024-11-15 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | -20.299% | 398 | -23.344% |
| 2024-11-12 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | -20.084% | 600 | -38.904% |
| 2024-11-05 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | +45.097% | 140 | -51.174% |
| 2024-10-18 | 0.0693 | 0.0693 | 0.0693 | 0.0693 | -4.746% | 10,000 | -29.155% |
| 2024-10-16 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | -0.411% | 2,000 | -32.517% |
| 2024-10-10 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -8.750% | 100 | -32.795% |
| 2024-09-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.266% | 30,000 | -38.675% |
| 2024-09-09 | 0.0900 | 0.0900 | 0.0790 | 0.0790 | +3.066% | 30,000 | -37.899% |
| 2024-09-05 | 0.0651 | 0.0766 | 0.0651 | 0.0766 | -0.280% | 3,800 | -35.995% |
| 2024-09-04 | 0.0769 | 0.0769 | 0.0769 | 0.0769 | -3.919% | 1,160 | -36.174% |
| 2024-08-30 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | -38.675% |
| 2024-08-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -2.200% | 5,000 | -38.675% |
| 2024-08-12 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | -4.439% | 500 | -40.024% |
| 2024-08-09 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | +0.824% | 4,999 | -42.687% |
| 2024-08-08 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | -32.991% | 3,000 | -42.214% |
| 2024-07-25 | 0.1267 | 0.1267 | 0.1267 | 0.1267 | -36.650% | 1,075 | -61.279% |
| 2024-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 1,075 | -75.470% |
| 2024-07-17 | 0.1017 | 0.2076 | 0.0980 | 0.1900 | +163.889% | 100,000 | -74.179% |
| 2024-07-12 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | +44.000% | 100 | -31.861% |
| 2024-07-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -31.034% | 400 | -1.880% |
| 2024-07-03 | 0.0726 | 0.0726 | 0.0725 | 0.0725 | +45.000% | 10,135 | -32.331% |
| 2024-06-21 | 0.0715 | 0.0715 | 0.0500 | 0.0500 | -36.224% | 10,210 | -1.880% |
| 2024-06-13 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | +4.533% | 2,620 | -37.423% |
| 2024-06-06 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -34.555% | 1,613 | -34.587% |
| 2024-05-17 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | -11.880% | 1,000 | -57.190% |
| 2024-04-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -38.071% | 238 | -62.276% |
| 2024-04-25 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +60.550% | 1,200 | -76.638% |
| 2024-04-16 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | +63.500% | 1,000 | -62.492% |
| 2024-04-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 3,000 | -38.675% |
| 2024-04-10 | 0.1534 | 0.1534 | 0.1500 | 0.1500 | +7.143% | 14,800 | -67.293% |
| 2024-04-09 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | +32.576% | 5,160 | -64.957% |
| 2024-04-03 | 0.1056 | 0.1056 | 0.1056 | 0.1056 | -4.000% | 400 | -53.542% |
| 2024-04-02 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -6.103% | 2,000 | -55.400% |
| 2024-04-01 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | +24.231% | 1,060 | -58.122% |
| 2024-03-27 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | -1.463% | 1,800 | -47.975% |
| 2024-03-25 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | -4.300% | 230 | -48.736% |
| 2024-03-20 | 0.1032 | 0.1032 | 0.0900 | 0.1000 | +14.416% | 43,379 | -50.940% |
| 2024-03-14 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +11.551% | 2,000 | -43.867% |
| 2024-03-12 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -17.700% | 2,200 | -37.384% |
| 2024-03-11 | 0.1200 | 0.1200 | 0.0913 | 0.0952 | -20.667% | 41,900 | -48.466% |
| 2024-03-08 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | +4.803% | 15,280 | -59.117% |
| 2024-03-07 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | +14.500% | 50,000 | -57.153% |
| 2024-03-04 | 0.0974 | 0.1000 | 0.0974 | 0.1000 | 0.000% | 48,500 | -50.940% |
| 2024-03-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +6.610% | 5,500 | -50.940% |
| 2024-02-28 | 0.0835 | 0.0938 | 0.0835 | 0.0938 | -19.208% | 1,430 | -47.697% |
| 2024-02-27 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | +32.686% | 1,050 | -57.743% |
| 2024-02-21 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +75.000% | 2,000 | -43.931% |
| 2024-02-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -57.663% | 10,400 | -1.880% |
| 2024-02-14 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | -23.905% | 800 | -58.459% |
| 2024-02-05 | 0.1552 | 0.1552 | 0.1552 | 0.1552 | +210.400% | 300 | -68.389% |
| 2024-02-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.733% | 120 | -1.880% |
| 2024-01-30 | 0.1441 | 0.1441 | 0.0803 | 0.0803 | -62.353% | 2,860 | -38.904% |
| 2024-01-22 | 0.1637 | 0.2133 | 0.1637 | 0.2133 | +326.600% | 3,140 | -77.000% |
| 2024-01-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -69.040% | 200 | -1.880% |
| 2024-01-17 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | +11.188% | 2,200 | -69.622% |
| 2024-01-16 | 0.1452 | 0.1452 | 0.1452 | 0.1452 | -4.315% | 240 | -66.224% |
| 2023-11-30 | 0.1350 | 0.1518 | 0.1350 | 0.1518 | +1.538% | 2,122 | -67.681% |
| 2023-11-28 | 0.1500 | 0.1500 | 0.1460 | 0.1495 | +2.749% | 19,420 | -67.184% |
| 2023-11-21 | 0.2010 | 0.2010 | 0.1455 | 0.1455 | -27.612% | 5,000 | -66.282% |
| 2023-11-15 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +0.500% | 80 | -75.592% |
| 2023-11-08 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 816 | -75.470% |
| 2023-11-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +24.378% | 4,200 | -80.376% |
| 2023-10-30 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | +13.559% | 660 | -75.592% |
| 2023-10-27 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | +14.194% | 1,000 | -72.282% |
| 2023-10-26 | 0.2000 | 0.2000 | 0.1550 | 0.1550 | -31.172% | 2,240 | -68.348% |
| 2023-10-20 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | +1.900% | 719 | -78.215% |
| 2023-10-10 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | -5.353% | 6,650 | -77.801% |
| 2023-10-09 | 0.2335 | 0.2335 | 0.2335 | 0.2335 | +6.621% | 340 | -78.989% |
| 2023-10-05 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | -4.783% | 100 | -77.598% |
| 2023-10-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +3.604% | 100 | -78.670% |
| 2023-09-29 | 0.2220 | 0.2220 | 0.2220 | 0.2220 | -9.572% | 2,000 | -77.901% |
| 2023-09-22 | 0.2455 | 0.2455 | 0.2455 | 0.2455 | +2.292% | 1,200 | -80.016% |
| 2023-09-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 7,500 | -79.558% |
| 2023-09-20 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 0.000% | 15,355 | -79.558% |
| 2023-09-19 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 800 | -79.558% |
| 2023-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -1.437% | 200 | -79.558% |
| 2023-09-15 | 0.2395 | 0.2435 | 0.2395 | 0.2435 | +1.458% | 3,328 | -79.852% |
| 2023-09-14 | 0.2595 | 0.2595 | 0.2400 | 0.2400 | -4.153% | 800 | -79.558% |
| 2023-09-07 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | +4.333% | 400 | -80.407% |
| 2023-09-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 1,200 | -79.558% |
| 2023-08-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -11.647% | 40 | -77.700% |
| 2023-08-28 | 0.2400 | 0.2490 | 0.2400 | 0.2490 | -10.689% | 30,818 | -80.297% |
| 2023-08-25 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +7.479% | 40 | -82.403% |
| 2023-08-21 | 0.2500 | 0.2594 | 0.2500 | 0.2594 | -7.025% | 400 | -81.087% |
| 2023-08-16 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | -0.179% | 19,600 | -82.416% |
| 2023-08-10 | 0.3175 | 0.3177 | 0.2795 | 0.2795 | -17.062% | 1,870 | -82.447% |
| 2023-08-08 | 0.3370 | 0.3370 | 0.3370 | 0.3370 | +17.627% | 3,200 | -85.442% |
| 2023-08-07 | 0.2690 | 0.2865 | 0.2690 | 0.2865 | -9.906% | 6,000 | -82.876% |
| 2023-08-02 | 0.3230 | 0.3230 | 0.2500 | 0.3180 | -9.143% | 4,600 | -84.572% |
| 2023-08-01 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | +15.321% | 4,030 | -85.983% |
| 2023-07-27 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | -5.891% | 400 | -83.835% |
| 2023-07-24 | 0.3225 | 0.3225 | 0.3225 | 0.3225 | -9.155% | 390 | -84.788% |
| 2023-07-20 | 0.3220 | 0.3550 | 0.3040 | 0.3550 | +16.969% | 1,161 | -86.180% |
| 2023-07-19 | 0.3035 | 0.3035 | 0.3035 | 0.3035 | +3.407% | 32 | -83.835% |
| 2023-07-18 | 0.3030 | 0.3100 | 0.2825 | 0.2935 | -3.135% | 2,700 | -83.284% |
| 2023-07-17 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | +8.602% | 940 | -83.809% |
| 2023-07-13 | 0.2790 | 0.2790 | 0.2790 | 0.2790 | +1.160% | 1,200 | -82.416% |
| 2023-07-12 | 0.2645 | 0.2758 | 0.2645 | 0.2758 | +0.218% | 4,157 | -82.212% |
| 2023-07-10 | 0.2640 | 0.2752 | 0.2640 | 0.2752 | -2.411% | 1,400 | -82.173% |
| 2023-07-07 | 0.2815 | 0.2825 | 0.2815 | 0.2820 | +8.880% | 8,000 | -82.603% |
| 2023-07-06 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | -5.818% | 100 | -81.058% |
| 2023-07-05 | 0.3140 | 0.3140 | 0.2750 | 0.2750 | -19.118% | 1,640 | -82.160% |
| 2023-06-30 | 0.3125 | 0.3400 | 0.3125 | 0.3400 | +24.360% | 1,000 | -85.571% |
| 2023-06-29 | 0.2734 | 0.2734 | 0.2734 | 0.2734 | +3.757% | 50 | -82.056% |
| 2023-06-27 | 0.2635 | 0.2635 | 0.2500 | 0.2635 | -4.321% | 3,240 | -81.381% |
| 2023-06-26 | 0.2754 | 0.2754 | 0.2754 | 0.2754 | -4.706% | 3,135 | -82.186% |
| 2023-06-22 | 0.2500 | 0.3060 | 0.2500 | 0.2890 | +8.647% | 1,793 | -83.024% |
| 2023-06-21 | 0.2615 | 0.2660 | 0.2615 | 0.2660 | +0.567% | 622 | -81.556% |
| 2023-06-20 | 0.2500 | 0.2645 | 0.2500 | 0.2645 | -3.993% | 8,085 | -81.452% |
| 2023-06-16 | 0.2755 | 0.2755 | 0.2755 | 0.2755 | -1.957% | 20 | -82.192% |
| 2023-06-14 | 0.2640 | 0.2845 | 0.2640 | 0.2810 | +6.844% | 2,220 | -82.541% |
| 2023-06-13 | 0.2980 | 0.2980 | 0.2630 | 0.2630 | -18.927% | 2,400 | -81.346% |
| 2023-06-12 | 0.3395 | 0.3395 | 0.2970 | 0.3244 | +1.534% | 2,840 | -84.877% |
| 2023-06-09 | 0.3195 | 0.3195 | 0.3195 | 0.3195 | +6.678% | 1,000 | -84.645% |
| 2023-06-08 | 0.2898 | 0.3000 | 0.2625 | 0.2995 | +1.525% | 24,000 | -83.619% |
| 2023-06-07 | 0.2855 | 0.2950 | 0.2855 | 0.2950 | -1.667% | 7,155 | -83.369% |
| 2023-06-06 | 0.3415 | 0.3650 | 0.3000 | 0.3000 | -7.692% | 12,080 | -83.647% |
| 2023-06-05 | 0.3375 | 0.3375 | 0.3165 | 0.3250 | -1.515% | 6,600 | -84.905% |
| 2023-06-02 | 0.3740 | 0.3740 | 0.3300 | 0.3300 | -1.375% | 1,930 | -85.133% |
| 2023-06-01 | 0.3925 | 0.3925 | 0.3346 | 0.3346 | +2.954% | 9,130 | -85.338% |
| 2023-05-31 | 0.3375 | 0.3750 | 0.3250 | 0.3250 | -6.743% | 10,660 | -84.905% |
| 2023-05-30 | 0.3675 | 0.3675 | 0.3305 | 0.3485 | -9.715% | 4,767 | -85.923% |
| 2023-05-26 | 0.4310 | 0.4310 | 0.3800 | 0.3860 | -11.264% | 5,092 | -87.290% |
| 2023-05-25 | 0.4475 | 0.4720 | 0.4274 | 0.4350 | -8.996% | 8,224 | -88.722% |
| 2023-05-24 | 0.4835 | 0.4835 | 0.4780 | 0.4780 | -2.747% | 1,700 | -89.736% |
| 2023-05-23 | 0.4825 | 0.5020 | 0.4825 | 0.4915 | +2.289% | 55,941 | -90.018% |
| 2023-05-22 | 0.4805 | 0.4805 | 0.4805 | 0.4805 | -0.104% | 1,001 | -89.790% |
| 2023-05-19 | 0.4950 | 0.5400 | 0.4810 | 0.4810 | +15.904% | 4,222 | -89.800% |
| 2023-05-18 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | -2.353% | 4,000 | -88.178% |
| 2023-05-17 | 0.4735 | 0.4735 | 0.4150 | 0.4250 | -8.405% | 17,606 | -88.456% |
| 2023-05-16 | 0.4635 | 0.5050 | 0.4635 | 0.4640 | 0.000% | 694 | -89.427% |
| 2023-05-15 | 0.5550 | 0.5550 | 0.4640 | 0.4640 | -10.683% | 5,630 | -89.427% |
| 2023-05-12 | 0.5130 | 0.5440 | 0.4750 | 0.5195 | -0.574% | 33,684 | -90.556% |
| 2023-05-11 | 0.5465 | 0.5465 | 0.5000 | 0.5225 | -4.392% | 7,000 | -90.611% |
| 2023-05-10 | 0.5995 | 0.5995 | 0.5210 | 0.5465 | -3.530% | 10,732 | -91.023% |
| 2023-05-09 | 0.5410 | 0.5850 | 0.5123 | 0.5665 | +9.215% | 26,175 | -91.340% |
| 2023-05-08 | 0.5380 | 0.5465 | 0.5187 | 0.5187 | +16.562% | 2,211 | -90.542% |
| 2023-05-03 | 0.4650 | 0.4650 | 0.4450 | 0.4450 | -19.091% | 2,200 | -88.975% |
| 2023-05-02 | 0.5500 | 0.5500 | 0.5353 | 0.5500 | +29.870% | 9,900 | -91.080% |
| 2023-05-01 | 0.4235 | 0.4235 | 0.4235 | 0.4235 | -25.702% | 200 | -88.416% |
| 2023-04-28 | 0.4980 | 0.5700 | 0.4980 | 0.5700 | +6.047% | 360 | -91.393% |
| 2023-04-26 | 0.5375 | 0.5375 | 0.5375 | 0.5375 | +7.823% | 200 | -90.873% |
| 2023-04-25 | 0.5570 | 0.5570 | 0.4985 | 0.4985 | -10.503% | 14,000 | -90.158% |
| 2023-04-20 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | -5.833% | 200 | -91.192% |
| 2023-04-19 | 0.5915 | 0.5915 | 0.5915 | 0.5915 | +3.409% | 300 | -91.706% |
| 2023-04-14 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.000% | 1,000 | -91.423% |
| 2023-04-13 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | -5.844% | 260 | -91.423% |
| 2023-04-12 | 0.6075 | 0.6075 | 0.6075 | 0.6075 | +1.250% | 1,590 | -91.924% |
| 2023-04-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +1.695% | 2,000 | -91.823% |
| 2023-04-10 | 0.5665 | 0.5900 | 0.5665 | 0.5900 | +13.571% | 3,400 | -91.685% |
| 2023-04-06 | 0.5195 | 0.5195 | 0.5195 | 0.5195 | +2.465% | 190 | -90.556% |
| 2023-04-05 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | -7.245% | 120 | -90.323% |
| 2023-04-03 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | -0.888% | 840 | -91.025% |
| 2023-03-27 | 0.5515 | 0.5515 | 0.5515 | 0.5515 | -7.776% | 2,000 | -91.104% |
| 2023-03-23 | 0.5300 | 0.6037 | 0.5300 | 0.5980 | +9.725% | 2,700 | -91.796% |
| 2023-03-22 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | +7.601% | 40 | -90.998% |
| 2023-03-20 | 0.5065 | 0.5065 | 0.5065 | 0.5065 | -4.811% | 2,000 | -90.314% |
| 2023-03-16 | 0.6000 | 0.6000 | 0.5321 | 0.5321 | +10.854% | 2,100 | -90.780% |
| 2023-03-15 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +4.009% | 200 | -89.779% |
| 2023-03-14 | 0.4615 | 0.4615 | 0.4615 | 0.4615 | -8.433% | 30 | -89.369% |
| 2023-03-10 | 0.5040 | 0.5275 | 0.5040 | 0.5040 | -4.237% | 4,000 | -90.266% |
| 2023-03-09 | 0.5500 | 0.5950 | 0.5263 | 0.5263 | -7.309% | 1,733 | -90.678% |
| 2023-03-08 | 0.5678 | 0.5678 | 0.5678 | 0.5678 | -0.123% | 700 | -91.360% |
| 2023-03-07 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | -4.132% | 1,333 | -91.370% |
| 2023-03-06 | 0.6000 | 0.6000 | 0.5930 | 0.5930 | +1.803% | 2,020 | -91.727% |
| 2023-03-02 | 0.5575 | 0.5825 | 0.5575 | 0.5825 | +4.955% | 318 | -91.578% |
| 2023-03-01 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 0.000% | 2,000 | -91.160% |
| 2023-02-27 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | +8.717% | 200 | -91.160% |
| 2023-02-24 | 0.5105 | 0.5105 | 0.5105 | 0.5105 | +10.618% | 6,480 | -90.390% |
| 2023-02-23 | 0.4585 | 0.4615 | 0.4585 | 0.4615 | +3.475% | 8,340 | -89.369% |
| 2023-02-22 | 0.4460 | 0.4460 | 0.4460 | 0.4460 | -4.292% | 2,000 | -89.000% |
| 2023-02-17 | 0.4665 | 0.4665 | 0.4660 | 0.4660 | +3.602% | 2,200 | -89.472% |
| 2023-02-16 | 0.4519 | 0.4530 | 0.4498 | 0.4498 | +1.147% | 1,584 | -89.093% |
| 2023-02-15 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | -5.684% | 210 | -88.968% |
| 2023-02-13 | 0.4925 | 0.4925 | 0.4100 | 0.4715 | -8.447% | 5,100 | -89.595% |
| 2023-02-06 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | +9.691% | 190 | -90.474% |
| 2023-02-03 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | +7.782% | 4,624 | -89.551% |
| 2023-02-02 | 0.4373 | 0.4373 | 0.4356 | 0.4356 | -2.112% | 200 | -88.737% |
| 2023-02-01 | 0.4700 | 0.4700 | 0.4450 | 0.4450 | -5.016% | 2,190 | -88.975% |
| 2023-01-31 | 0.4685 | 0.4685 | 0.4685 | 0.4685 | -3.102% | 1,000 | -89.528% |
| 2023-01-30 | 0.4875 | 0.5340 | 0.4804 | 0.4835 | -7.198% | 9,989 | -89.853% |
| 2023-01-26 | 0.5250 | 0.5250 | 0.5210 | 0.5210 | -0.287% | 4,800 | -90.583% |
| 2023-01-25 | 0.5225 | 0.5225 | 0.5225 | 0.5225 | -1.970% | 360 | -90.611% |
| 2023-01-24 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | -0.467% | 50 | -90.795% |
| 2023-01-23 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | -10.000% | 2,000 | -90.838% |
| 2023-01-20 | 0.5185 | 0.5950 | 0.5185 | 0.5950 | +12.053% | 320 | -91.755% |
| 2023-01-19 | 0.4650 | 0.5310 | 0.4650 | 0.5310 | -2.569% | 8,575 | -90.761% |
| 2023-01-17 | 0.5950 | 0.5950 | 0.5450 | 0.5450 | -2.154% | 1,065 | -90.998% |
| 2023-01-13 | 0.5905 | 0.5905 | 0.5500 | 0.5570 | -1.850% | 2,265 | -91.192% |
| 2023-01-12 | 0.5450 | 0.5815 | 0.5438 | 0.5675 | +18.600% | 12,220 | -91.355% |
| 2023-01-11 | 0.5895 | 0.5895 | 0.4785 | 0.4785 | -16.550% | 2,306 | -89.747% |
| 2023-01-10 | 0.5628 | 0.6200 | 0.5628 | 0.5734 | +12.431% | 5,246 | -91.444% |
| 2023-01-09 | 0.5590 | 0.5590 | 0.5100 | 0.5100 | -2.017% | 700 | -90.380% |
| 2023-01-06 | 0.5450 | 0.5450 | 0.5205 | 0.5205 | +4.834% | 1,210 | -90.574% |
| 2023-01-05 | 0.5170 | 0.5170 | 0.4965 | 0.4965 | +1.951% | 2,392 | -90.119% |
| 2023-01-04 | 0.5085 | 0.5085 | 0.4870 | 0.4870 | +5.870% | 1,300 | -89.926% |
| 2023-01-03 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.336% | 190 | -89.335% |
| 2022-12-30 | 0.4795 | 0.4860 | 0.4495 | 0.4495 | +2.743% | 12,696 | -89.086% |
| 2022-12-28 | 0.4440 | 0.4645 | 0.4375 | 0.4375 | 0.000% | 969 | -88.786% |
| 2022-12-27 | 0.5000 | 0.5000 | 0.4375 | 0.4375 | -6.417% | 657 | -88.786% |
| 2022-12-23 | 0.4485 | 0.5000 | 0.4485 | 0.4675 | +7.471% | 9,877 | -89.506% |
| 2022-12-22 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | +22.020% | 5,000 | -88.722% |
| 2022-12-21 | 0.3675 | 0.3675 | 0.3565 | 0.3565 | +12.283% | 5,000 | -86.238% |
| 2022-12-20 | 0.3290 | 0.3793 | 0.3175 | 0.3175 | -14.073% | 7,880 | -84.548% |
| 2022-12-19 | 0.2360 | 0.4160 | 0.2360 | 0.3695 | +83.831% | 3,431 | -86.723% |
| 2022-12-16 | 0.2235 | 0.2320 | 0.1790 | 0.2010 | +28.107% | 22,305 | -75.592% |
| 2022-12-13 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | -15.645% | 600 | -68.732% |
| 2022-12-09 | 0.1865 | 0.1865 | 0.1860 | 0.1860 | -1.587% | 900 | -73.624% |
| 2022-12-02 | 0.1455 | 0.1890 | 0.1455 | 0.1890 | -5.500% | 300 | -74.042% |
| 2022-11-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2,400 | -75.470% |
| 2022-11-16 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 104,100 | -75.470% |
| 2022-11-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 5,454 | -75.470% |
| 2022-11-10 | 0.1815 | 0.2000 | 0.1815 | 0.2000 | +5.541% | 11,400 | -75.470% |
| 2022-11-08 | 0.1895 | 0.1895 | 0.1895 | 0.1895 | +32.056% | 1,015 | -74.111% |
| 2022-11-01 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -28.250% | 7,600 | -65.812% |
| 2022-10-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 800 | -75.470% |
| 2022-10-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +8.992% | 9,200 | -75.470% |
| 2022-10-13 | 0.1835 | 0.1835 | 0.1835 | 0.1835 | -17.156% | 4,000 | -73.264% |
| 2022-10-06 | 0.1830 | 0.2215 | 0.1830 | 0.2215 | -1.336% | 3,150 | -77.851% |
| 2022-10-04 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | +0.447% | 600 | -78.147% |
| 2022-09-29 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | +2.288% | 1,000 | -78.049% |
| 2022-09-26 | 0.2185 | 0.2185 | 0.2185 | 0.2185 | -10.634% | 500 | -77.547% |
| 2022-09-22 | 0.2445 | 0.2500 | 0.2445 | 0.2445 | -2.976% | 11,999 | -79.935% |
| 2022-09-12 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | -12.348% | 1,000 | -80.532% |
| 2022-09-09 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +18.557% | 222 | -82.936% |
| 2022-09-07 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | -20.361% | 100 | -79.769% |
| 2022-09-06 | 0.3230 | 0.3230 | 0.3045 | 0.3045 | +8.750% | 420 | -83.888% |
| 2022-08-29 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -27.742% | 2,000 | -82.479% |
| 2022-08-26 | 0.3790 | 0.3875 | 0.3790 | 0.3875 | +1.307% | 6,000 | -87.339% |
| 2022-08-22 | 0.3990 | 0.3990 | 0.3825 | 0.3825 | +16.794% | 4,807 | -87.174% |
| 2022-08-19 | 0.3275 | 0.3275 | 0.2950 | 0.3275 | +13.126% | 1,024 | -85.020% |
| 2022-08-18 | 0.2895 | 0.2895 | 0.2895 | 0.2895 | -7.508% | 600 | -83.054% |
| 2022-08-17 | 0.2845 | 0.3130 | 0.2845 | 0.3130 | -5.295% | 12,584 | -84.326% |
| 2022-08-16 | 0.3305 | 0.3305 | 0.3305 | 0.3305 | -5.165% | 380 | -85.156% |
| 2022-08-15 | 0.3185 | 0.3485 | 0.3185 | 0.3485 | -0.712% | 4,000 | -85.923% |
| 2022-08-09 | 0.3510 | 0.3510 | 0.3510 | 0.3510 | -2.500% | 200 | -86.023% |
| 2022-08-08 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -4.128% | 680 | -86.372% |
| 2022-08-03 | 0.4275 | 0.4275 | 0.3755 | 0.3755 | -6.125% | 520 | -86.935% |
| 2022-07-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -14.712% | 400 | -87.735% |
| 2022-07-26 | 0.4690 | 0.4690 | 0.4690 | 0.4690 | +18.285% | 80 | -89.539% |
| 2022-07-15 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | -10.598% | 32 | -87.627% |
| 2022-07-13 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | -15.764% | 1,000 | -88.938% |
| 2022-07-11 | 0.5265 | 0.5265 | 0.5265 | 0.5265 | -19.557% | 74 | -90.682% |
| 2022-07-07 | 0.5410 | 0.6545 | 0.5410 | 0.6545 | +60.653% | 170 | -92.504% |
| 2022-07-05 | 0.4074 | 0.4074 | 0.4074 | 0.4074 | +16.400% | 400 | -87.958% |
| 2022-06-30 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 1,161 | -85.983% |