XVIPF
XVIVO PERFUSION AB ORD
stockOTC
EODOct 2, 2026
21.80USD-4.595%(-1.05)1,592
XVIPF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.85 | 21.85 | 21.80 | 21.80 | -4.595% | 1,592 | 0.000% |
| 2026-09-29 | 22.85 | 22.85 | 22.85 | 22.85 | -8.637% | 608 | -4.595% |
| 2026-09-22 | 25.01 | 25.01 | 25.01 | 25.01 | -1.845% | 250 | -12.835% |
| 2026-09-17 | 25.67 | 25.67 | 25.48 | 25.48 | -17.674% | 1,100 | -14.443% |
| 2026-08-17 | 30.95 | 30.95 | 30.95 | 30.95 | +26.327% | 100 | -29.564% |
| 2026-07-21 | 24.50 | 24.50 | 24.50 | 24.50 | -6.022% | 1,000 | -11.020% |
| 2026-07-16 | 25.15 | 26.07 | 25.15 | 26.07 | -11.567% | 2,000 | -16.379% |
| 2026-07-09 | 29.48 | 29.48 | 29.48 | 29.48 | +1.651% | 100 | -26.052% |
| 2026-06-12 | 29.00 | 29.00 | 29.00 | 29.00 | -1.323% | 100 | -24.830% |
| 2026-05-19 | 29.39 | 29.39 | 29.39 | 29.39 | +28.842% | 216 | -25.825% |
| 2026-03-30 | 22.81 | 22.81 | 22.81 | 22.81 | +19.116% | 216 | -4.431% |
| 2026-03-12 | 19.33 | 19.33 | 19.15 | 19.15 | -2.792% | 200 | +13.838% |
| 2026-03-09 | 19.54 | 19.70 | 19.54 | 19.70 | +2.073% | 200 | +10.660% |
| 2026-02-24 | 19.30 | 19.30 | 19.30 | 19.30 | -17.942% | 419 | +12.953% |
| 2026-02-05 | 23.79 | 23.79 | 23.52 | 23.52 | -1.384% | 519 | -7.313% |
| 2026-02-03 | 23.85 | 23.85 | 23.85 | 23.85 | -1.242% | 250 | -8.595% |
| 2026-02-02 | 24.15 | 24.15 | 24.15 | 24.15 | -5.272% | 100 | -9.731% |
| 2026-01-30 | 26.75 | 26.75 | 25.49 | 25.49 | +2.923% | 250 | -14.490% |
| 2026-01-27 | 23.80 | 24.77 | 23.80 | 24.77 | +6.538% | 400 | -11.990% |
| 2026-01-21 | 23.25 | 23.25 | 23.25 | 23.25 | -0.768% | 100 | -6.237% |
| 2026-01-20 | 23.43 | 23.43 | 23.43 | 23.43 | +1.649% | 425 | -6.957% |
| 2026-01-16 | 23.05 | 23.05 | 23.05 | 23.05 | +13.687% | 100 | -5.423% |
| 2026-01-07 | 20.27 | 20.27 | 20.27 | 20.27 | -2.053% | 250 | +7.522% |
| 2025-12-29 | 20.70 | 20.70 | 20.70 | 20.70 | +2.959% | 500 | +5.314% |
| 2025-12-22 | 20.11 | 20.11 | 20.11 | 20.11 | +3.634% | 190 | +8.431% |
| 2025-12-11 | 19.40 | 19.40 | 19.40 | 19.40 | -1.235% | 319 | +12.371% |
| 2025-12-08 | 19.64 | 19.64 | 19.64 | 19.64 | +5.605% | 1,000 | +10.983% |
| 2025-12-04 | 18.60 | 18.60 | 18.60 | 18.60 | -5.584% | 200 | +17.204% |
| 2025-11-26 | 19.70 | 19.70 | 19.70 | 19.70 | +12.858% | 153 | +10.660% |
| 2025-11-10 | 17.46 | 17.46 | 17.46 | 17.46 | -3.025% | 200 | +24.889% |
| 2025-11-06 | 18.00 | 18.00 | 18.00 | 18.00 | -4.560% | 1,385 | +21.111% |
| 2025-11-04 | 18.86 | 18.86 | 18.86 | 18.86 | +11.105% | 530 | +15.589% |
| 2025-10-14 | 16.98 | 16.98 | 16.98 | 16.98 | -10.904% | 250 | +28.424% |
| 2025-09-22 | 19.05 | 19.05 | 19.05 | 19.05 | +0.276% | 153 | +14.421% |
| 2025-09-10 | 19.00 | 19.00 | 19.00 | 19.00 | +4.396% | 1,130 | +14.737% |
| 2025-09-09 | 18.38 | 18.38 | 18.20 | 18.20 | -0.979% | 610 | +19.780% |
| 2025-09-08 | 18.38 | 18.38 | 18.38 | 18.38 | -10.499% | 1,000 | +18.607% |
| 2025-08-04 | 20.54 | 20.54 | 20.54 | 20.54 | -10.713% | 1,048 | +6.155% |
| 2025-07-28 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 100 | -5.217% |
| 2025-07-18 | 22.00 | 22.00 | 22.00 | 22.00 | +0.251% | 860 | -0.909% |
| 2025-07-17 | 21.95 | 21.95 | 21.95 | 21.95 | -6.617% | 223 | -0.661% |
| 2025-07-15 | 23.25 | 23.50 | 23.25 | 23.50 | +2.980% | 212 | -7.234% |
| 2025-07-14 | 22.82 | 22.82 | 22.82 | 22.82 | +5.453% | 150 | -4.470% |
| 2025-07-11 | 22.23 | 22.33 | 21.64 | 21.64 | -30.081% | 2,255 | +0.739% |
| 2025-07-10 | 30.95 | 30.95 | 30.95 | 30.95 | +1.475% | 150 | -29.564% |
| 2025-07-09 | 30.70 | 30.70 | 30.15 | 30.50 | -1.231% | 1,050 | -28.525% |
| 2025-07-07 | 30.88 | 30.88 | 30.88 | 30.88 | +2.591% | 1,000 | -29.404% |
| 2025-06-27 | 30.10 | 30.10 | 30.10 | 30.10 | +0.880% | 100 | -27.575% |
| 2025-06-26 | 29.84 | 29.84 | 29.84 | 29.84 | +0.632% | 200 | -26.937% |
| 2025-06-25 | 29.65 | 29.65 | 29.65 | 29.65 | -9.878% | 100 | -26.476% |
| 2025-05-05 | 32.90 | 32.90 | 32.90 | 32.90 | -1.644% | 100 | -33.739% |
| 2025-04-24 | 33.17 | 33.45 | 33.17 | 33.45 | +8.604% | 3,000 | -34.828% |
| 2025-04-23 | 30.92 | 30.92 | 30.80 | 30.80 | +11.191% | 3,100 | -29.221% |
| 2025-04-11 | 27.70 | 27.70 | 27.70 | 27.70 | +3.051% | 100 | -21.300% |
| 2025-04-09 | 26.77 | 26.88 | 26.77 | 26.88 | -1.176% | 400 | -18.899% |
| 2025-04-08 | 27.20 | 27.20 | 27.20 | 27.20 | +5.386% | 100 | -19.853% |
| 2025-04-07 | 25.81 | 25.81 | 25.81 | 25.81 | -2.604% | 100 | -15.537% |
| 2025-04-04 | 26.50 | 26.50 | 26.50 | 26.50 | -8.761% | 600 | -17.736% |
| 2025-04-03 | 29.04 | 29.04 | 29.04 | 29.04 | +0.368% | 800 | -24.943% |
| 2025-04-01 | 29.10 | 29.10 | 28.94 | 28.94 | -3.540% | 860 | -24.667% |
| 2025-03-28 | 30.29 | 30.29 | 30.00 | 30.00 | -10.448% | 700 | -27.333% |
| 2025-03-25 | 33.27 | 33.50 | 33.27 | 33.50 | -10.809% | 1,000 | -34.925% |
| 2025-03-24 | 37.83 | 37.83 | 37.56 | 37.56 | -4.984% | 350 | -41.960% |
| 2025-03-21 | 39.53 | 39.53 | 39.53 | 39.53 | +0.076% | 100 | -44.852% |
| 2025-03-10 | 39.50 | 39.50 | 39.50 | 39.50 | -3.893% | 250 | -44.810% |
| 2025-03-06 | 41.10 | 41.10 | 41.10 | 41.10 | +5.169% | 240 | -46.959% |
| 2025-03-04 | 39.08 | 39.08 | 39.08 | 39.08 | -4.660% | 600 | -44.217% |
| 2025-02-26 | 40.99 | 40.99 | 40.99 | 40.99 | +0.663% | 513 | -46.816% |
| 2025-02-25 | 40.72 | 40.72 | 40.72 | 40.72 | -7.455% | 125 | -46.464% |
| 2025-02-18 | 44.00 | 44.00 | 44.00 | 44.00 | +1.923% | 100 | -50.455% |
| 2025-02-07 | 43.42 | 43.42 | 43.17 | 43.17 | +10.692% | 1,455 | -49.502% |
| 2025-01-23 | 39.00 | 39.00 | 39.00 | 39.00 | +2.215% | 690 | -44.103% |
| 2025-01-22 | 38.16 | 38.16 | 38.16 | 38.16 | -4.612% | 250 | -42.865% |
| 2025-01-15 | 40.00 | 40.00 | 40.00 | 40.00 | -10.314% | 200 | -45.500% |
| 2025-01-07 | 44.60 | 44.60 | 44.60 | 44.60 | -2.832% | 100 | -51.121% |
| 2025-01-06 | 45.90 | 45.90 | 45.90 | 45.90 | +11.679% | 100 | -52.505% |
| 2024-12-17 | 41.10 | 41.10 | 41.10 | 41.10 | -4.196% | 100 | -46.959% |
| 2024-11-27 | 43.00 | 43.00 | 42.90 | 42.90 | +4.050% | 239 | -49.184% |
| 2024-11-19 | 40.55 | 41.23 | 40.55 | 41.23 | -1.833% | 500 | -47.126% |
| 2024-11-12 | 42.45 | 42.45 | 42.00 | 42.00 | +2.439% | 960 | -48.095% |
| 2024-11-08 | 41.00 | 41.00 | 41.00 | 41.00 | -2.381% | 150 | -46.829% |
| 2024-11-05 | 42.00 | 42.00 | 42.00 | 42.00 | 0.000% | 500 | -48.095% |
| 2024-11-01 | 42.00 | 42.00 | 42.00 | 42.00 | -2.800% | 200 | -48.095% |
| 2024-10-29 | 44.50 | 44.50 | 43.21 | 43.21 | -4.970% | 640 | -49.549% |
| 2024-10-25 | 45.17 | 45.47 | 45.17 | 45.47 | +1.837% | 310 | -52.056% |
| 2024-10-24 | 44.65 | 44.65 | 44.65 | 44.65 | -3.034% | 500 | -51.176% |
| 2024-10-23 | 46.05 | 46.05 | 46.05 | 46.05 | -1.398% | 625 | -52.657% |
| 2024-10-22 | 46.70 | 46.70 | 46.70 | 46.70 | -2.708% | 200 | -53.319% |
| 2024-10-16 | 48.00 | 48.00 | 48.00 | 48.00 | +2.128% | 400 | -54.583% |
| 2024-10-07 | 47.00 | 47.00 | 47.00 | 47.00 | -3.797% | 359 | -53.617% |
| 2024-10-02 | 48.65 | 48.85 | 48.65 | 48.85 | -0.174% | 303 | -55.378% |
| 2024-10-01 | 49.00 | 49.00 | 48.94 | 48.94 | -4.339% | 200 | -55.456% |
| 2024-09-23 | 51.16 | 51.16 | 51.16 | 51.16 | +1.953% | 200 | -57.389% |
| 2024-09-20 | 50.18 | 50.18 | 50.18 | 50.18 | +5.199% | 111 | -56.556% |
| 2024-09-10 | 47.70 | 47.70 | 47.70 | 47.70 | +2.273% | 162 | -54.298% |
| 2024-09-06 | 46.64 | 46.64 | 46.64 | 46.64 | -4.171% | 250 | -53.259% |
| 2024-09-05 | 48.67 | 48.67 | 48.67 | 48.67 | -1.478% | 100 | -55.209% |
| 2024-09-03 | 49.67 | 49.67 | 49.40 | 49.40 | -3.440% | 300 | -55.870% |
| 2024-08-27 | 51.14 | 51.16 | 51.14 | 51.16 | -2.323% | 358 | -57.389% |
| 2024-08-23 | 52.38 | 52.38 | 52.38 | 52.38 | +8.217% | 285 | -58.379% |
| 2024-08-08 | 48.40 | 48.40 | 48.40 | 48.40 | -2.084% | 1,600 | -54.959% |
| 2024-08-07 | 49.43 | 49.43 | 49.43 | 49.43 | +5.058% | 100 | -55.897% |
| 2024-08-06 | 47.00 | 47.05 | 47.00 | 47.05 | -2.394% | 200 | -53.666% |
| 2024-07-16 | 48.20 | 48.20 | 48.20 | 48.20 | -0.508% | 250 | -54.776% |
| 2024-07-15 | 48.45 | 48.45 | 48.45 | 48.45 | +1.254% | 240 | -55.005% |
| 2024-07-12 | 47.12 | 48.04 | 47.12 | 47.85 | +20.754% | 591 | -54.441% |
| 2024-07-11 | 39.39 | 39.63 | 39.39 | 39.63 | +0.727% | 505 | -44.986% |
| 2024-07-10 | 39.34 | 39.34 | 39.34 | 39.34 | -1.527% | 101 | -44.586% |
| 2024-07-08 | 39.95 | 39.95 | 39.95 | 39.95 | +2.831% | 100 | -45.432% |
| 2024-07-05 | 38.85 | 38.85 | 38.85 | 38.85 | +1.595% | 129 | -43.887% |
| 2024-07-02 | 38.24 | 38.24 | 38.24 | 38.24 | -10.571% | 350 | -42.992% |
| 2024-06-13 | 42.76 | 42.76 | 42.76 | 42.76 | -0.766% | 177 | -49.018% |
| 2024-06-07 | 43.11 | 43.11 | 43.09 | 43.09 | +3.160% | 733 | -49.408% |
| 2024-05-31 | 41.77 | 41.77 | 41.77 | 41.77 | +6.096% | 100 | -47.809% |
| 2024-05-29 | 39.37 | 39.37 | 39.37 | 39.37 | +6.348% | 100 | -44.628% |
| 2024-05-28 | 37.02 | 37.02 | 37.02 | 37.02 | -2.219% | 210 | -41.113% |
| 2024-05-20 | 37.77 | 37.86 | 37.77 | 37.86 | +2.076% | 233 | -42.419% |
| 2024-05-16 | 36.85 | 37.09 | 36.85 | 37.09 | +6.275% | 320 | -41.224% |
| 2024-05-10 | 34.90 | 34.90 | 34.90 | 34.90 | -0.485% | 100 | -37.536% |
| 2024-05-06 | 35.02 | 35.07 | 35.02 | 35.07 | +3.117% | 405 | -37.839% |
| 2024-05-02 | 34.01 | 34.01 | 34.01 | 34.01 | +5.621% | 100 | -35.901% |
| 2024-04-25 | 32.20 | 32.20 | 32.20 | 32.20 | -3.967% | 130 | -32.298% |
| 2024-04-24 | 33.53 | 33.53 | 33.53 | 33.53 | +13.738% | 100 | -34.984% |
| 2024-04-23 | 29.48 | 29.48 | 29.48 | 29.48 | -0.102% | 100 | -26.052% |
| 2024-04-19 | 29.51 | 29.51 | 29.51 | 29.51 | -2.123% | 100 | -26.127% |
| 2024-04-12 | 30.15 | 30.15 | 30.15 | 30.15 | +14.291% | 190 | -27.695% |
| 2024-04-01 | 26.38 | 26.38 | 26.38 | 26.38 | +1.092% | 700 | -17.362% |
| 2024-03-27 | 26.09 | 26.09 | 26.09 | 26.09 | -1.043% | 100 | -16.459% |
| 2024-03-22 | 26.37 | 26.37 | 26.37 | 26.37 | -2.514% | 100 | -17.330% |
| 2024-03-21 | 27.05 | 27.05 | 27.05 | 27.05 | +2.268% | 100 | -19.409% |
| 2024-03-18 | 26.45 | 26.45 | 26.45 | 26.45 | +1.731% | 100 | -17.580% |
| 2024-03-05 | 26.10 | 26.10 | 26.00 | 26.00 | -0.839% | 300 | -16.154% |
| 2024-02-29 | 26.08 | 26.22 | 26.08 | 26.22 | +3.350% | 200 | -16.857% |
| 2024-02-27 | 25.37 | 25.37 | 25.37 | 25.37 | -1.342% | 391 | -14.072% |
| 2024-02-26 | 25.58 | 25.71 | 25.58 | 25.71 | -7.166% | 491 | -15.225% |
| 2024-02-01 | 27.70 | 27.70 | 27.70 | 27.70 | -2.602% | 100 | -21.300% |
| 2024-01-31 | 28.44 | 28.44 | 28.44 | 28.44 | +2.932% | 100 | -23.347% |
| 2024-01-26 | 27.63 | 27.63 | 27.63 | 27.63 | -0.612% | 100 | -21.100% |
| 2024-01-25 | 27.80 | 27.80 | 27.80 | 27.80 | -12.413% | 100 | -21.583% |
| 2024-01-16 | 31.74 | 31.74 | 31.74 | 31.74 | +39.211% | 100 | -31.317% |
| 2023-11-03 | 22.80 | 22.80 | 22.80 | 22.80 | +14.573% | 130 | -4.386% |
| 2023-10-25 | 20.50 | 20.50 | 19.90 | 19.90 | -18.776% | 200 | +9.548% |
| 2023-10-10 | 24.50 | 24.50 | 24.50 | 24.50 | -2.778% | 100 | -11.020% |
| 2023-09-22 | 25.20 | 25.20 | 25.20 | 25.20 | -0.982% | 100 | -13.492% |
| 2023-09-18 | 25.45 | 25.45 | 25.45 | 25.45 | -3.708% | 100 | -14.342% |
| 2023-09-01 | 26.43 | 26.43 | 26.43 | 26.43 | -5.438% | 103 | -17.518% |
| 2023-08-08 | 27.95 | 27.95 | 27.95 | 27.95 | -6.208% | 200 | -22.004% |
| 2023-08-03 | 29.80 | 29.80 | 29.80 | 29.80 | +1.188% | 150 | -26.846% |
| 2023-07-13 | 29.47 | 29.47 | 29.45 | 29.45 | +0.684% | 200 | -25.976% |
| 2023-07-10 | 29.25 | 29.25 | 29.25 | 29.25 | +7.735% | 100 | -25.470% |
| 2023-07-06 | 27.15 | 27.15 | 27.15 | 27.15 | +7.101% | 775 | -19.705% |
| 2023-05-30 | 25.35 | 25.35 | 25.35 | 25.35 | -8.813% | 243 | -14.004% |
| 2023-05-17 | 27.80 | 27.80 | 27.80 | 27.80 | -4.549% | 250 | -21.583% |
| 2023-05-10 | 29.13 | 29.13 | 29.13 | 29.13 | +28.304% | 250 | -25.150% |
| 2023-03-16 | 22.70 | 22.70 | 22.70 | 22.70 | +0.354% | 100 | -3.965% |
| 2023-02-09 | 22.62 | 22.62 | 22.62 | 22.62 | -3.333% | 200 | -3.625% |
| 2023-02-07 | 23.40 | 23.40 | 23.40 | 23.40 | +28.571% | 200 | -6.838% |
| 2023-01-10 | 18.20 | 18.20 | 18.20 | 18.20 | -11.436% | 600 | +19.780% |
| 2022-11-14 | 20.55 | 20.55 | 20.55 | 20.55 | +12.541% | 100 | +6.083% |
| 2022-11-11 | 18.26 | 18.40 | 18.26 | 18.26 | +63.767% | 650 | +19.387% |
| 2022-10-11 | 11.15 | 11.15 | 11.15 | 11.15 | -44.938% | 358 | +95.516% |
| 2022-08-18 | 20.25 | 20.25 | 20.25 | 20.25 | -2.044% | 208 | +7.655% |
| 2022-08-15 | 20.67 | 20.67 | 20.67 | 20.67 | -5.172% | 200 | +5.454% |
| 2022-06-22 | 22.20 | 22.41 | 21.80 | 21.80 | +1.869% | 700 | 0.000% |
| 2022-06-21 | 21.40 | 21.40 | 21.40 | 21.40 | -12.760% | 500 | +1.869% |
| 2022-06-03 | 24.53 | 24.53 | 24.53 | 24.53 | -0.688% | 280 | -11.129% |
| 2022-06-02 | 24.70 | 24.70 | 24.70 | 24.70 | +1.646% | 100 | -11.741% |
| 2022-06-01 | 24.30 | 24.30 | 24.30 | 24.30 | +1.082% | 100 | -10.288% |
| 2022-05-20 | 24.45 | 24.45 | 24.04 | 24.04 | -7.538% | 200 | -9.318% |
| 2022-05-19 | 26.00 | 26.00 | 26.00 | 26.00 | +11.972% | 100 | -16.154% |
| 2022-05-17 | 23.22 | 23.22 | 23.22 | 23.22 | +8.454% | 1,500 | -6.116% |
| 2022-05-12 | 21.05 | 21.41 | 21.05 | 21.41 | -0.880% | 580 | +1.822% |
| 2022-05-11 | 21.60 | 21.60 | 21.60 | 21.60 | +5.469% | 100 | +0.926% |
| 2022-05-10 | 21.48 | 21.48 | 20.30 | 20.48 | -1.633% | 400 | +6.445% |
| 2022-05-09 | 20.91 | 20.91 | 20.00 | 20.82 | -7.958% | 518 | +4.707% |
| 2022-05-05 | 22.75 | 22.75 | 22.62 | 22.62 | -5.197% | 2,100 | -3.625% |
| 2022-04-26 | 23.86 | 23.86 | 23.86 | 23.86 | -14.786% | 200 | -8.634% |
| 2022-04-19 | 28.00 | 28.00 | 28.00 | 28.00 | +18.644% | 200 | -22.143% |
| 2022-03-08 | 23.60 | 23.60 | 23.60 | 23.60 | -0.211% | 100 | -7.627% |
| 2022-03-07 | 23.65 | 23.65 | 23.65 | 23.65 | -7.255% | 100 | -7.822% |
| 2022-02-28 | 25.50 | 25.50 | 25.50 | 25.50 | -8.108% | 299 | -14.510% |
| 2022-02-17 | 27.75 | 27.75 | 27.75 | 27.75 | -9.609% | 100 | -21.441% |
| 2022-02-10 | 30.70 | 30.70 | 30.70 | 30.70 | -4.212% | 100 | -28.990% |
| 2022-02-07 | 32.75 | 32.75 | 32.05 | 32.05 | +18.048% | 257 | -31.981% |
| 2022-01-31 | 27.15 | 27.15 | 27.15 | 27.15 | +9.256% | 100 | -19.705% |
| 2022-01-26 | 24.85 | 24.85 | 24.85 | 24.85 | +7.576% | 100 | -12.274% |
| 2022-01-25 | 23.10 | 23.10 | 23.10 | 23.10 | -5.386% | 100 | -5.628% |
| 2022-01-18 | 24.41 | 24.41 | 24.41 | 24.41 | -13.422% | 366 | -10.711% |
| 2022-01-12 | 28.95 | 28.95 | 28.20 | 28.20 | -8.915% | 352 | -22.695% |
| 2022-01-11 | 30.96 | 30.96 | 30.96 | 30.96 | +4.595% | 150 | -29.587% |
| 2022-01-05 | 29.60 | 29.60 | 29.60 | 29.60 | -1.003% | 100 | -26.351% |
| 2022-01-04 | 29.90 | 29.90 | 29.90 | 29.90 | 0.000% | 100 | -27.090% |