XTRXF
XTRACKERS II GLO ETF 3C
stockOTCETF
EODOct 2, 2026
13.05USD+0.494%(+0.06)35,455
XTRXF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 13.05 | 13.06 | 12.94 | 13.05 | +0.494% | 35,455 | 0.000% |
| 2026-10-01 | 12.97 | 13.05 | 12.94 | 12.99 | +0.235% | 9,709 | +0.494% |
| 2026-09-30 | 13.00 | 13.00 | 12.89 | 12.96 | -0.001% | 32,045 | +0.731% |
| 2026-09-29 | 12.97 | 12.97 | 12.93 | 12.96 | +0.075% | 20,240 | +0.730% |
| 2026-09-28 | 13.00 | 13.04 | 12.95 | 12.95 | -0.941% | 21,589 | +0.806% |
| 2026-09-25 | 13.03 | 13.12 | 12.96 | 13.07 | +0.601% | 104,199 | -0.143% |
| 2026-09-24 | 13.07 | 13.10 | 12.98 | 12.99 | +0.044% | 15,471 | +0.457% |
| 2026-09-23 | 13.13 | 13.13 | 12.99 | 12.99 | -1.114% | 156,196 | +0.501% |
| 2026-09-22 | 13.11 | 13.16 | 13.11 | 13.13 | +0.180% | 40,403 | -0.618% |
| 2026-09-21 | 13.15 | 13.20 | 13.09 | 13.11 | +0.170% | 103,111 | -0.439% |
| 2026-09-18 | 13.14 | 13.15 | 13.04 | 13.09 | -0.176% | 148,784 | -0.271% |
| 2026-09-17 | 13.14 | 13.17 | 13.09 | 13.11 | +0.393% | 18,694 | -0.446% |
| 2026-09-16 | 13.10 | 13.12 | 13.02 | 13.06 | -3.113% | 79,498 | -0.055% |
| 2026-09-15 | 13.10 | 13.48 | 13.04 | 13.48 | +2.940% | 90,627 | -3.166% |
| 2026-09-14 | 13.06 | 13.17 | 13.04 | 13.09 | +0.511% | 180,252 | -0.319% |
| 2026-09-11 | 13.13 | 13.13 | 13.03 | 13.03 | -0.092% | 68,165 | +0.190% |
| 2026-09-10 | 13.15 | 13.16 | 13.03 | 13.04 | -1.058% | 18,006 | +0.098% |
| 2026-09-09 | 13.22 | 13.22 | 13.13 | 13.18 | +0.181% | 25,697 | -0.961% |
| 2026-09-08 | 13.24 | 13.26 | 13.15 | 13.15 | -0.488% | 34,906 | -0.782% |
| 2026-09-04 | 13.24 | 13.35 | 13.18 | 13.22 | -0.417% | 65,170 | -1.266% |
| 2026-09-03 | 13.24 | 13.29 | 13.19 | 13.27 | +0.368% | 223,000 | -1.678% |
| 2026-09-02 | 13.21 | 13.22 | 13.12 | 13.22 | +0.804% | 240,374 | -1.316% |
| 2026-09-01 | 13.21 | 13.22 | 13.12 | 13.12 | -0.364% | 19,725 | -0.522% |
| 2026-08-31 | 13.22 | 13.29 | 13.17 | 13.17 | +0.046% | 25,147 | -0.884% |
| 2026-08-28 | 13.24 | 13.28 | 13.16 | 13.16 | -0.838% | 71,735 | -0.838% |
| 2026-08-27 | 13.29 | 13.29 | 13.23 | 13.27 | +0.355% | 9,220 | -1.669% |
| 2026-08-26 | 13.29 | 13.31 | 13.23 | 13.23 | -0.440% | 20,347 | -1.319% |
| 2026-08-25 | 13.26 | 13.30 | 13.24 | 13.28 | +0.662% | 116,115 | -1.753% |
| 2026-08-24 | 13.24 | 13.30 | 13.20 | 13.20 | -0.655% | 129,087 | -1.103% |
| 2026-08-21 | 13.26 | 13.29 | 13.22 | 13.28 | +0.028% | 670,085 | -1.751% |
| 2026-08-20 | 13.26 | 13.29 | 13.23 | 13.28 | +0.231% | 318,961 | -1.724% |
| 2026-08-19 | 13.31 | 13.31 | 13.25 | 13.25 | -0.231% | 8,715 | -1.497% |
| 2026-08-18 | 13.21 | 13.28 | 13.19 | 13.28 | +0.284% | 137,193 | -1.724% |
| 2026-08-17 | 13.26 | 13.26 | 13.20 | 13.24 | -0.094% | 65,465 | -1.445% |
| 2026-08-14 | 13.28 | 13.30 | 13.17 | 13.25 | -0.344% | 146,914 | -1.538% |
| 2026-08-13 | 13.28 | 13.34 | 13.24 | 13.30 | +0.716% | 23,342 | -1.877% |
| 2026-08-12 | 13.30 | 13.30 | 13.21 | 13.21 | -0.342% | 15,754 | -1.174% |
| 2026-08-11 | 13.27 | 13.31 | 13.22 | 13.25 | +0.091% | 114,321 | -1.512% |
| 2026-08-10 | 13.27 | 13.31 | 13.21 | 13.24 | -0.348% | 20,609 | -1.423% |
| 2026-08-07 | 13.29 | 13.32 | 13.29 | 13.29 | +0.140% | 132,622 | -1.766% |
| 2026-08-06 | 13.32 | 13.32 | 13.22 | 13.27 | -0.329% | 24,468 | -1.628% |
| 2026-08-05 | 13.31 | 13.36 | 13.25 | 13.31 | +0.457% | 30,020 | -1.952% |
| 2026-08-04 | 13.30 | 13.34 | 13.24 | 13.25 | -0.326% | 5,476 | -1.504% |
| 2026-08-03 | 13.23 | 13.31 | 13.20 | 13.29 | +0.567% | 35,320 | -1.826% |
| 2026-07-31 | 13.25 | 13.27 | 13.18 | 13.22 | -0.884% | 9,880 | -1.269% |
| 2026-07-30 | 13.26 | 13.34 | 13.23 | 13.34 | +0.447% | 22,186 | -2.142% |
| 2026-07-29 | 13.30 | 13.30 | 13.25 | 13.28 | -0.059% | 27,152 | -1.705% |
| 2026-07-28 | 13.29 | 13.29 | 13.24 | 13.29 | -0.243% | 22,869 | -1.764% |
| 2026-07-27 | 13.27 | 13.32 | 13.21 | 13.32 | +0.550% | 38,515 | -2.003% |
| 2026-07-24 | 13.25 | 13.27 | 13.18 | 13.24 | +0.467% | 25,895 | -1.463% |
| 2026-07-23 | 13.22 | 13.28 | 13.17 | 13.18 | -0.440% | 27,671 | -1.004% |
| 2026-07-22 | 13.26 | 13.29 | 13.19 | 13.24 | +0.409% | 85,216 | -1.439% |
| 2026-07-21 | 13.24 | 13.27 | 13.19 | 13.19 | -0.995% | 4,358 | -1.036% |
| 2026-07-20 | 13.28 | 13.32 | 13.21 | 13.32 | +0.638% | 9,744 | -2.021% |
| 2026-07-17 | 13.34 | 13.34 | 13.24 | 13.24 | +0.052% | 23,119 | -1.395% |
| 2026-07-16 | 13.29 | 13.34 | 13.22 | 13.23 | -0.528% | 40,326 | -1.344% |
| 2026-07-15 | 13.31 | 13.40 | 13.26 | 13.30 | +0.077% | 25,199 | -1.865% |
| 2026-07-14 | 13.31 | 13.36 | 13.28 | 13.29 | +0.151% | 42,004 | -1.790% |
| 2026-07-13 | 13.31 | 13.32 | 13.25 | 13.27 | +0.167% | 272,855 | -1.641% |
| 2026-07-10 | 13.29 | 13.38 | 13.25 | 13.25 | -0.459% | 9,713 | -1.477% |
| 2026-07-09 | 13.28 | 13.31 | 13.25 | 13.31 | +0.250% | 38,323 | -1.929% |
| 2026-07-08 | 13.28 | 13.35 | 13.21 | 13.27 | -0.155% | 17,915 | -1.684% |
| 2026-07-07 | 13.35 | 13.37 | 13.27 | 13.29 | -0.372% | 32,502 | -1.836% |
| 2026-07-06 | 13.37 | 13.38 | 13.34 | 13.34 | -0.230% | 124,055 | -2.202% |
| 2026-07-02 | 13.39 | 13.43 | 13.38 | 13.38 | +0.098% | 5,717 | -2.427% |
| 2026-07-01 | 13.39 | 13.40 | 13.36 | 13.36 | +0.020% | 42,074 | -2.331% |
| 2026-06-30 | 13.45 | 13.45 | 13.35 | 13.36 | -0.915% | 36,212 | -2.311% |
| 2026-06-29 | 13.45 | 13.48 | 13.38 | 13.48 | +0.946% | 15,523 | -3.206% |
| 2026-06-26 | 13.41 | 13.48 | 13.36 | 13.36 | +0.019% | 15,982 | -2.290% |
| 2026-06-25 | 13.42 | 13.44 | 13.35 | 13.35 | -0.421% | 3,089 | -2.271% |
| 2026-06-24 | 13.44 | 13.46 | 13.37 | 13.41 | +0.408% | 65,757 | -2.683% |
| 2026-06-23 | 13.38 | 13.42 | 13.30 | 13.36 | +0.162% | 38,224 | -2.286% |
| 2026-06-22 | 13.37 | 13.37 | 13.27 | 13.33 | -0.450% | 23,552 | -2.128% |
| 2026-06-18 | 13.40 | 13.42 | 13.37 | 13.39 | +1.325% | 92,929 | -2.568% |
| 2026-06-17 | 13.40 | 13.41 | 13.22 | 13.22 | -1.164% | 341,063 | -1.277% |
| 2026-06-16 | 13.37 | 13.44 | 13.33 | 13.38 | +0.545% | 101,658 | -2.426% |
| 2026-06-15 | 13.36 | 13.40 | 13.30 | 13.30 | -0.232% | 12,797 | -1.894% |
| 2026-06-12 | 13.30 | 13.38 | 13.28 | 13.33 | -0.026% | 14,731 | -2.122% |
| 2026-06-11 | 13.31 | 13.34 | 13.28 | 13.34 | +0.286% | 49,169 | -2.147% |
| 2026-06-10 | 13.29 | 13.30 | 13.22 | 13.30 | +0.621% | 49,314 | -1.867% |
| 2026-06-09 | 13.29 | 13.34 | 13.21 | 13.22 | -0.598% | 11,402 | -1.257% |
| 2026-06-08 | 13.29 | 13.31 | 13.21 | 13.30 | -0.155% | 38,382 | -1.848% |
| 2026-06-05 | 13.28 | 13.32 | 13.27 | 13.32 | +0.122% | 132,954 | -2.000% |
| 2026-06-04 | 13.33 | 13.33 | 13.26 | 13.30 | -0.010% | 82,695 | -1.880% |
| 2026-06-03 | 13.32 | 13.34 | 13.30 | 13.30 | -0.204% | 14,744 | -1.890% |
| 2026-06-02 | 13.37 | 13.37 | 13.33 | 13.33 | +0.598% | 11,214 | -2.090% |
| 2026-06-01 | 13.30 | 13.34 | 13.25 | 13.25 | -0.594% | 19,644 | -1.505% |
| 2026-05-29 | 13.34 | 13.35 | 13.30 | 13.33 | -0.395% | 23,430 | -2.090% |
| 2026-05-28 | 13.32 | 13.38 | 13.32 | 13.38 | +0.532% | 58,731 | -2.476% |
| 2026-05-27 | 13.29 | 13.34 | 13.23 | 13.31 | +0.066% | 64,871 | -1.958% |
| 2026-05-26 | 13.32 | 13.34 | 13.25 | 13.30 | +0.133% | 26,153 | -1.893% |
| 2026-05-22 | 13.25 | 13.29 | 13.22 | 13.28 | -0.317% | 9,100 | -1.762% |
| 2026-05-21 | 13.23 | 13.33 | 13.22 | 13.33 | +1.290% | 2,917 | -2.074% |
| 2026-05-20 | 13.16 | 13.27 | 13.16 | 13.16 | -0.284% | 24,941 | -0.811% |
| 2026-05-19 | 13.12 | 13.22 | 13.12 | 13.20 | +0.479% | 2,610 | -1.093% |
| 2026-05-18 | 13.21 | 13.22 | 13.13 | 13.13 | +0.142% | 76,569 | -0.619% |
| 2026-05-15 | 13.20 | 13.24 | 13.11 | 13.11 | -0.717% | 18,063 | -0.478% |
| 2026-05-14 | 13.28 | 13.33 | 13.21 | 13.21 | -0.535% | 97,898 | -1.192% |
| 2026-05-13 | 13.26 | 13.29 | 13.22 | 13.28 | +0.248% | 191,204 | -1.721% |
| 2026-05-12 | 13.25 | 13.30 | 13.19 | 13.25 | -0.201% | 63,037 | -1.477% |
| 2026-05-11 | 13.32 | 13.32 | 13.27 | 13.27 | -0.463% | 204,820 | -1.675% |
| 2026-05-08 | 13.36 | 13.36 | 13.32 | 13.33 | +0.331% | 14,149 | -2.130% |
| 2026-05-07 | 13.34 | 13.35 | 13.22 | 13.29 | -0.326% | 51,169 | -1.806% |
| 2026-05-06 | 13.31 | 13.36 | 13.25 | 13.33 | +0.786% | 25,018 | -2.127% |
| 2026-05-05 | 13.27 | 13.32 | 13.23 | 13.23 | +0.895% | 13,976 | -1.357% |
| 2026-05-04 | 13.10 | 13.26 | 13.10 | 13.11 | -1.463% | 126,783 | -0.475% |
| 2026-05-01 | 13.31 | 13.35 | 13.26 | 13.31 | +0.601% | 57,059 | -1.931% |
| 2026-04-30 | 13.31 | 13.33 | 13.23 | 13.23 | -0.130% | 19,746 | -1.342% |
| 2026-04-29 | 13.27 | 13.29 | 13.15 | 13.25 | -0.333% | 56,949 | -1.470% |
| 2026-04-28 | 13.29 | 13.32 | 13.27 | 13.29 | -0.117% | 22,896 | -1.798% |
| 2026-04-27 | 13.32 | 13.35 | 13.25 | 13.31 | -0.251% | 15,728 | -1.913% |
| 2026-04-24 | 13.32 | 13.40 | 13.30 | 13.34 | +0.774% | 32,408 | -2.159% |
| 2026-04-23 | 13.33 | 13.34 | 13.20 | 13.24 | -0.301% | 43,617 | -1.401% |
| 2026-04-22 | 13.35 | 13.38 | 13.28 | 13.28 | -0.761% | 43,639 | -1.699% |
| 2026-04-21 | 13.38 | 13.38 | 13.38 | 13.38 | +0.518% | 955 | -2.447% |
| 2026-04-20 | 13.35 | 13.41 | 13.31 | 13.31 | -0.374% | 18,078 | -1.941% |
| 2026-04-17 | 13.38 | 13.42 | 13.33 | 13.36 | -0.013% | 19,581 | -2.308% |
| 2026-04-16 | 13.34 | 13.36 | 13.29 | 13.36 | -0.213% | 91,025 | -2.321% |
| 2026-04-15 | 13.36 | 13.39 | 13.31 | 13.39 | +0.351% | 47,932 | -2.529% |
| 2026-04-14 | 13.35 | 13.38 | 13.28 | 13.34 | +0.390% | 18,849 | -2.187% |
| 2026-04-13 | 13.30 | 13.32 | 13.25 | 13.29 | -0.164% | 100,748 | -1.806% |
| 2026-04-10 | 13.31 | 13.31 | 13.28 | 13.31 | -0.611% | 21,656 | -1.967% |
| 2026-04-09 | 13.32 | 13.42 | 13.28 | 13.39 | +0.108% | 6,389 | -2.566% |
| 2026-04-08 | 13.35 | 13.40 | 13.34 | 13.38 | -0.336% | 25,221 | -2.461% |
| 2026-04-07 | 13.17 | 13.43 | 13.12 | 13.43 | +1.705% | 15,550 | -2.789% |
| 2026-04-06 | 13.34 | 13.34 | 13.19 | 13.20 | -0.062% | 4,502 | -1.131% |
| 2026-04-02 | 13.29 | 13.31 | 13.21 | 13.21 | -0.196% | 49,413 | -1.192% |
| 2026-04-01 | 13.32 | 13.37 | 13.23 | 13.23 | -0.592% | 11,329 | -1.387% |
| 2026-03-31 | 13.29 | 13.40 | 13.27 | 13.31 | +0.088% | 27,701 | -1.970% |
| 2026-03-30 | 13.27 | 13.30 | 13.20 | 13.30 | +1.345% | 160,609 | -1.884% |
| 2026-03-27 | 13.20 | 13.26 | 13.12 | 13.12 | -0.289% | 7,750 | -0.565% |
| 2026-03-26 | 13.27 | 13.31 | 13.16 | 13.16 | -0.697% | 13,985 | -0.852% |
| 2026-03-25 | 13.30 | 13.31 | 13.25 | 13.26 | +0.635% | 74,584 | -1.544% |
| 2026-03-24 | 13.24 | 13.25 | 13.17 | 13.17 | -0.215% | 5,804 | -0.918% |
| 2026-03-23 | 13.24 | 13.28 | 13.19 | 13.20 | -0.244% | 56,186 | -1.131% |
| 2026-03-20 | 13.29 | 13.29 | 13.11 | 13.23 | -1.405% | 45,541 | -1.372% |
| 2026-03-19 | 13.30 | 13.44 | 13.19 | 13.42 | +0.705% | 26,238 | -2.758% |
| 2026-03-18 | 13.36 | 13.36 | 13.32 | 13.33 | +0.053% | 30,969 | -2.072% |
| 2026-03-17 | 13.34 | 13.38 | 13.32 | 13.32 | +0.046% | 30,612 | -2.021% |
| 2026-03-16 | 13.35 | 13.42 | 13.31 | 13.31 | +0.129% | 258,627 | -1.976% |
| 2026-03-13 | 13.33 | 13.36 | 13.24 | 13.30 | -0.330% | 48,483 | -1.849% |
| 2026-03-12 | 13.33 | 13.35 | 13.30 | 13.34 | +0.627% | 18,848 | -2.173% |
| 2026-03-11 | 13.42 | 13.43 | 13.25 | 13.26 | -1.044% | 33,057 | -1.560% |
| 2026-03-10 | 13.44 | 13.46 | 13.36 | 13.40 | +0.140% | 36,408 | -2.588% |
| 2026-03-09 | 13.44 | 13.47 | 13.33 | 13.38 | +0.240% | 54,998 | -2.452% |
| 2026-03-06 | 13.42 | 13.46 | 13.35 | 13.35 | -1.233% | 18,614 | -2.218% |
| 2026-03-05 | 13.44 | 13.51 | 13.38 | 13.51 | +0.584% | 33,894 | -3.423% |
| 2026-03-04 | 13.49 | 13.54 | 13.44 | 13.44 | -0.426% | 23,219 | -2.860% |
| 2026-03-03 | 13.47 | 13.55 | 13.41 | 13.49 | -0.608% | 58,393 | -3.274% |
| 2026-03-02 | 13.55 | 13.61 | 13.47 | 13.57 | -0.366% | 51,038 | -3.862% |
| 2026-02-27 | 13.57 | 13.62 | 13.51 | 13.62 | +0.114% | 28,842 | -4.213% |
| 2026-02-26 | 13.53 | 13.61 | 13.48 | 13.61 | +0.312% | 13,882 | -4.104% |
| 2026-02-25 | 13.52 | 13.57 | 13.46 | 13.57 | +0.791% | 85,803 | -3.805% |
| 2026-02-24 | 13.53 | 13.56 | 13.46 | 13.46 | -0.606% | 40,965 | -3.044% |
| 2026-02-23 | 13.50 | 13.55 | 13.44 | 13.54 | +0.517% | 32,636 | -3.631% |
| 2026-02-20 | 13.50 | 13.53 | 13.43 | 13.47 | -0.316% | 336,912 | -3.133% |
| 2026-02-19 | 13.48 | 13.52 | 13.42 | 13.52 | +0.993% | 56,378 | -3.439% |
| 2026-02-18 | 13.50 | 13.51 | 13.38 | 13.38 | -0.619% | 23,905 | -2.480% |
| 2026-02-17 | 13.50 | 13.57 | 13.46 | 13.47 | +0.382% | 65,078 | -3.084% |
| 2026-02-13 | 13.48 | 13.52 | 13.41 | 13.41 | -0.410% | 24,010 | -2.714% |
| 2026-02-12 | 13.42 | 13.47 | 13.38 | 13.47 | +0.179% | 23,343 | -3.113% |
| 2026-02-11 | 13.39 | 13.45 | 13.36 | 13.45 | -0.117% | 54,693 | -2.939% |
| 2026-02-10 | 13.42 | 13.46 | 13.34 | 13.46 | +0.915% | 51,857 | -3.052% |
| 2026-02-09 | 13.37 | 13.41 | 13.34 | 13.34 | -0.446% | 62,498 | -2.166% |
| 2026-02-06 | 13.37 | 13.40 | 13.28 | 13.40 | +0.431% | 238,137 | -2.602% |
| 2026-02-05 | 13.33 | 13.39 | 13.28 | 13.34 | +0.213% | 142,223 | -2.182% |
| 2026-02-04 | 13.30 | 13.37 | 13.26 | 13.31 | -5.287% | 43,682 | -1.973% |
| 2026-02-03 | 13.32 | 14.06 | 13.27 | 14.06 | +4.663% | 41,257 | -7.156% |
| 2026-02-02 | 13.32 | 13.44 | 13.26 | 13.43 | +0.565% | 30,521 | -2.827% |
| 2026-01-30 | 13.33 | 13.38 | 13.27 | 13.36 | -0.354% | 47,581 | -2.278% |
| 2026-01-29 | 13.34 | 13.40 | 13.34 | 13.40 | +0.721% | 26,131 | -2.623% |
| 2026-01-28 | 13.32 | 13.40 | 13.28 | 13.31 | -0.058% | 19,476 | -1.921% |
| 2026-01-27 | 13.33 | 13.40 | 13.26 | 13.31 | +0.262% | 26,745 | -1.978% |
| 2026-01-26 | 13.33 | 13.38 | 13.27 | 13.28 | -0.086% | 49,865 | -1.721% |
| 2026-01-23 | 13.32 | 13.39 | 13.29 | 13.29 | -0.113% | 50,973 | -1.805% |
| 2026-01-22 | 13.27 | 13.31 | 13.21 | 13.31 | -0.145% | 53,494 | -1.916% |
| 2026-01-21 | 13.25 | 13.32 | 13.22 | 13.32 | +0.196% | 19,297 | -2.058% |
| 2026-01-20 | 13.26 | 13.33 | 13.21 | 13.30 | +0.105% | 25,310 | -1.866% |
| 2026-01-16 | 13.34 | 13.40 | 13.28 | 13.29 | -0.364% | 23,449 | -1.764% |
| 2026-01-15 | 13.41 | 13.41 | 13.31 | 13.33 | -0.106% | 29,961 | -2.121% |
| 2026-01-14 | 13.35 | 13.36 | 13.35 | 13.35 | -0.254% | 1,430,611 | -2.224% |
| 2026-01-13 | 13.36 | 13.38 | 13.28 | 13.38 | +0.387% | 26,253 | -2.473% |
| 2026-01-12 | 13.34 | 13.39 | 13.33 | 13.33 | +0.349% | 28,289 | -2.095% |
| 2026-01-09 | 13.34 | 13.59 | 13.28 | 13.28 | +0.048% | 10,305 | -1.753% |
| 2026-01-08 | 13.33 | 13.39 | 13.27 | 13.28 | -0.412% | 9,126 | -1.706% |
| 2026-01-07 | 13.36 | 13.36 | 13.29 | 13.33 | -0.317% | 14,756 | -2.111% |
| 2026-01-06 | 13.31 | 13.37 | 13.26 | 13.37 | +0.593% | 39,777 | -2.421% |
| 2026-01-05 | 13.30 | 13.35 | 13.26 | 13.30 | +0.724% | 16,883 | -1.843% |
| 2026-01-02 | 13.31 | 13.35 | 13.20 | 13.20 | -0.737% | 6,436 | -1.132% |
| 2025-12-31 | 13.31 | 13.32 | 13.27 | 13.30 | -0.393% | 11,079 | -1.860% |
| 2025-12-30 | 13.32 | 13.38 | 13.31 | 13.35 | +0.131% | 17,896 | -2.246% |
| 2025-12-29 | 13.33 | 13.37 | 13.33 | 13.33 | +0.032% | 16,853 | -2.118% |
| 2025-12-26 | 13.33 | 13.34 | 13.30 | 13.33 | +0.244% | 113,437 | -2.086% |
| 2025-12-24 | 13.31 | 14.04 | 13.26 | 13.30 | -0.698% | 18,212 | -1.848% |
| 2025-12-23 | 13.25 | 13.39 | 13.24 | 13.39 | +0.444% | 37,555 | -2.533% |
| 2025-12-22 | 13.25 | 13.34 | 13.21 | 13.33 | +0.442% | 36,111 | -2.100% |
| 2025-12-19 | 13.29 | 13.34 | 13.27 | 13.27 | -0.576% | 26,053 | -1.668% |
| 2025-12-18 | 13.32 | 13.35 | 13.30 | 13.35 | +0.384% | 25,374 | -2.235% |
| 2025-12-17 | 13.30 | 13.34 | 13.17 | 13.30 | -0.242% | 17,639 | -1.859% |
| 2025-12-16 | 13.37 | 13.37 | 13.24 | 13.33 | +0.810% | 40,892 | -2.096% |
| 2025-12-15 | 13.30 | 13.31 | 13.22 | 13.22 | -0.186% | 14,269 | -1.303% |
| 2025-12-12 | 13.30 | 13.35 | 13.25 | 13.25 | +0.025% | 108,788 | -1.486% |
| 2025-12-11 | 13.29 | 13.31 | 13.24 | 13.24 | +0.182% | 19,288 | -1.462% |
| 2025-12-10 | 13.28 | 13.34 | 13.22 | 13.22 | -0.004% | 17,175 | -1.283% |
| 2025-12-09 | 13.29 | 13.32 | 13.22 | 13.22 | -0.753% | 12,935 | -1.287% |
| 2025-12-08 | 13.29 | 13.32 | 13.28 | 13.32 | +0.153% | 22,457 | -2.030% |
| 2025-12-05 | 13.32 | 13.32 | 13.25 | 13.30 | +0.335% | 26,396 | -1.880% |
| 2025-12-04 | 13.33 | 13.37 | 13.26 | 13.26 | -0.323% | 52,424 | -1.551% |
| 2025-12-03 | 13.34 | 13.35 | 13.28 | 13.30 | -0.806% | 51,200 | -1.869% |
| 2025-12-02 | 13.34 | 13.41 | 13.28 | 13.41 | +0.740% | 64,677 | -2.660% |
| 2025-12-01 | 13.34 | 13.40 | 13.23 | 13.31 | -0.420% | 12,607 | -1.939% |
| 2025-11-28 | 13.39 | 13.39 | 13.26 | 13.37 | +0.437% | 24,891 | -2.352% |
| 2025-11-26 | 13.38 | 13.44 | 13.30 | 13.31 | -1.114% | 3,013 | -1.925% |
| 2025-11-25 | 13.36 | 13.46 | 13.33 | 13.46 | +1.145% | 17,245 | -3.018% |
| 2025-11-24 | 13.35 | 13.36 | 13.29 | 13.30 | -0.174% | 44,485 | -1.908% |
| 2025-11-21 | 13.34 | 13.36 | 13.28 | 13.33 | +0.219% | 47,466 | -2.078% |
| 2025-11-20 | 13.32 | 13.36 | 13.30 | 13.30 | -0.277% | 37,008 | -1.864% |
| 2025-11-19 | 13.34 | 13.35 | 13.29 | 13.34 | +0.521% | 114,136 | -2.136% |
| 2025-11-18 | 13.33 | 13.36 | 13.24 | 13.27 | -0.286% | 22,541 | -1.627% |
| 2025-11-17 | 13.32 | 13.36 | 13.24 | 13.30 | -0.536% | 47,823 | -1.908% |
| 2025-11-14 | 13.35 | 13.38 | 13.19 | 13.38 | -0.225% | 34,386 | -2.434% |
| 2025-11-13 | 13.36 | 13.41 | 13.29 | 13.41 | +0.908% | 46,609 | -2.653% |
| 2025-11-12 | 13.38 | 13.38 | 13.29 | 13.29 | -0.199% | 32,365 | -1.769% |
| 2025-11-11 | 13.36 | 13.38 | 13.31 | 13.31 | +0.034% | 11,852 | -1.964% |
| 2025-11-10 | 13.35 | 13.40 | 13.28 | 13.31 | +0.032% | 15,093 | -1.931% |
| 2025-11-07 | 13.34 | 13.40 | 13.30 | 13.30 | -0.895% | 20,187 | -1.900% |
| 2025-11-06 | 13.35 | 13.42 | 13.32 | 13.42 | +0.369% | 32,819 | -2.779% |
| 2025-11-05 | 13.32 | 13.37 | 13.26 | 13.37 | +0.037% | 7,766 | -2.420% |
| 2025-11-04 | 13.35 | 13.38 | 13.28 | 13.37 | -0.416% | 19,802 | -2.383% |
| 2025-11-03 | 13.34 | 13.43 | 13.25 | 13.43 | +0.758% | 87,978 | -2.789% |
| 2025-10-31 | 13.37 | 13.37 | 13.31 | 13.32 | -0.088% | 78,857 | -2.052% |
| 2025-10-30 | 13.36 | 13.42 | 13.34 | 13.34 | -0.339% | 11,446 | -2.138% |
| 2025-10-29 | 13.39 | 13.41 | 13.38 | 13.38 | -0.019% | 18,028 | -2.469% |
| 2025-10-28 | 13.40 | 13.40 | 13.38 | 13.38 | +0.452% | 3,730 | -2.488% |
| 2025-10-27 | 13.37 | 13.43 | 13.32 | 13.32 | -0.718% | 8,411 | -2.047% |
| 2025-10-24 | 13.38 | 13.42 | 13.31 | 13.42 | +0.566% | 7,834 | -2.750% |
| 2025-10-23 | 13.40 | 13.45 | 13.33 | 13.34 | -0.065% | 7,591 | -2.200% |
| 2025-10-22 | 13.40 | 13.40 | 13.35 | 13.35 | +0.106% | 32,373 | -2.264% |
| 2025-10-21 | 13.41 | 13.41 | 13.33 | 13.34 | +0.336% | 5,852 | -2.161% |
| 2025-10-20 | 13.38 | 13.38 | 13.29 | 13.29 | -0.206% | 29,499 | -1.832% |
| 2025-10-17 | 13.37 | 13.42 | 13.32 | 13.32 | -0.080% | 19,817 | -2.034% |
| 2025-10-16 | 13.36 | 13.37 | 13.31 | 13.33 | +0.282% | 73,585 | -2.112% |
| 2025-10-15 | 13.37 | 13.40 | 13.29 | 13.29 | -0.065% | 11,480 | -1.836% |
| 2025-10-14 | 13.34 | 13.38 | 13.27 | 13.30 | -0.086% | 19,942 | -1.900% |
| 2025-10-13 | 13.32 | 13.34 | 13.22 | 13.31 | -0.818% | 8,831 | -1.983% |
| 2025-10-10 | 13.28 | 13.42 | 13.11 | 13.42 | +1.735% | 109,621 | -2.785% |
| 2025-10-09 | 13.23 | 13.30 | 13.20 | 13.20 | -0.868% | 14,843 | -1.098% |
| 2025-10-08 | 13.27 | 13.31 | 13.21 | 13.31 | +1.204% | 5,064 | -1.956% |
| 2025-10-07 | 13.24 | 13.25 | 13.15 | 13.15 | -0.295% | 7,959 | -0.776% |
| 2025-10-06 | 13.22 | 13.28 | 13.17 | 13.19 | -0.132% | 22,882 | -1.068% |
| 2025-10-03 | 13.28 | 13.35 | 13.21 | 13.21 | -0.303% | 14,501 | -1.199% |
| 2025-10-02 | 13.27 | 13.33 | 13.23 | 13.25 | +1.051% | 60,827 | -1.498% |
| 2025-10-01 | 13.34 | 13.34 | 13.11 | 13.11 | -1.491% | 754,498 | -0.463% |
| 2025-09-30 | 13.25 | 13.32 | 13.23 | 13.31 | +0.095% | 566,663 | -1.947% |
| 2025-09-29 | 13.24 | 13.30 | 13.23 | 13.30 | +0.288% | 59,051 | -1.854% |
| 2025-09-26 | 13.21 | 13.26 | 13.19 | 13.26 | +0.985% | 19,020 | -1.571% |
| 2025-09-25 | 13.22 | 13.23 | 13.13 | 13.13 | -0.637% | 7,752 | -0.602% |
| 2025-09-24 | 13.22 | 13.32 | 13.21 | 13.21 | +0.053% | 11,240 | -1.235% |
| 2025-09-23 | 13.22 | 13.23 | 13.16 | 13.21 | -0.531% | 42,879 | -1.183% |
| 2025-09-22 | 13.22 | 13.28 | 13.20 | 13.28 | +0.559% | 19,468 | -1.707% |
| 2025-09-19 | 13.22 | 13.26 | 13.16 | 13.20 | +0.185% | 13,867 | -1.158% |
| 2025-09-18 | 13.23 | 13.24 | 13.18 | 13.18 | -0.479% | 17,343 | -0.975% |
| 2025-09-17 | 13.28 | 13.40 | 13.24 | 13.24 | -0.719% | 23,962 | -1.449% |
| 2025-09-16 | 13.25 | 13.34 | 13.25 | 13.34 | +0.549% | 15,948 | -2.158% |
| 2025-09-15 | 13.27 | 13.27 | 13.24 | 13.27 | -0.256% | 3,337 | -1.621% |
| 2025-09-12 | 13.24 | 13.33 | 13.24 | 13.30 | +0.271% | 15,339 | -1.872% |
| 2025-09-11 | 13.27 | 13.29 | 13.21 | 13.26 | +0.047% | 90,456 | -1.606% |
| 2025-09-10 | 13.24 | 13.26 | 13.17 | 13.26 | +0.870% | 20,783 | -1.560% |
| 2025-09-09 | 13.25 | 13.25 | 13.14 | 13.14 | -0.820% | 15,933 | -0.704% |
| 2025-09-08 | 13.33 | 13.33 | 13.24 | 13.25 | +0.816% | 3,740 | -1.518% |
| 2025-09-05 | 13.24 | 13.27 | 13.14 | 13.14 | -0.509% | 19,227 | -0.714% |
| 2025-09-04 | 13.17 | 13.21 | 13.10 | 13.21 | +0.524% | 56,896 | -1.219% |
| 2025-09-03 | 13.11 | 13.14 | 13.11 | 13.14 | +0.420% | 2,369 | -0.701% |
| 2025-09-02 | 13.11 | 13.14 | 13.02 | 13.09 | -0.008% | 13,058 | -0.283% |
| 2025-08-29 | 13.15 | 13.15 | 13.08 | 13.09 | -0.209% | 17,031 | -0.291% |
| 2025-08-28 | 13.15 | 13.20 | 13.11 | 13.12 | +0.198% | 12,445 | -0.499% |
| 2025-08-27 | 13.12 | 13.12 | 13.09 | 13.09 | -0.293% | 3,680 | -0.303% |
| 2025-08-26 | 13.11 | 13.16 | 13.07 | 13.13 | +0.110% | 27,985 | -0.595% |
| 2025-08-25 | 13.05 | 13.13 | 12.91 | 13.11 | +0.505% | 20,033 | -0.486% |
| 2025-08-22 | 13.12 | 13.22 | 13.05 | 13.05 | -0.245% | 23,239 | +0.017% |
| 2025-08-21 | 13.10 | 13.10 | 13.08 | 13.08 | -0.550% | 36,809 | -0.228% |
| 2025-08-20 | 13.11 | 13.16 | 13.05 | 13.15 | +0.088% | 7,172 | -0.776% |
| 2025-08-19 | 13.11 | 13.14 | 13.05 | 13.14 | -0.072% | 14,770 | -0.689% |
| 2025-08-18 | 13.11 | 13.15 | 13.05 | 13.15 | +0.549% | 20,213 | -0.761% |
| 2025-08-15 | 13.11 | 13.14 | 13.08 | 13.08 | -0.306% | 22,689 | -0.216% |
| 2025-08-14 | 13.15 | 13.16 | 13.06 | 13.12 | -0.419% | 25,137 | -0.521% |
| 2025-08-13 | 13.16 | 13.17 | 13.10 | 13.17 | +0.146% | 51,226 | -0.938% |
| 2025-08-12 | 13.13 | 13.17 | 13.06 | 13.16 | +0.022% | 5,944 | -0.794% |
| 2025-08-11 | 13.15 | 13.21 | 13.15 | 13.15 | -0.389% | 17,939 | -0.772% |
| 2025-08-08 | 13.16 | 13.20 | 13.14 | 13.20 | +0.862% | 19,495 | -1.158% |
| 2025-08-07 | 13.18 | 13.30 | 13.09 | 13.09 | -0.468% | 67,432 | -0.306% |
| 2025-08-06 | 13.18 | 13.22 | 13.13 | 13.15 | -0.575% | 42,986 | -0.772% |
| 2025-08-05 | 13.19 | 13.26 | 13.10 | 13.23 | +0.315% | 10,026 | -1.343% |
| 2025-08-04 | 13.15 | 13.21 | 13.12 | 13.19 | +0.911% | 6,720 | -1.033% |
| 2025-08-01 | 13.15 | 13.23 | 13.05 | 13.07 | -0.058% | 32,736 | -0.132% |
| 2025-07-31 | 13.11 | 13.13 | 13.01 | 13.08 | +0.132% | 33,427 | -0.190% |
| 2025-07-30 | 13.09 | 13.13 | 13.06 | 13.06 | -0.166% | 17,909 | -0.057% |
| 2025-07-29 | 13.07 | 13.08 | 13.07 | 13.08 | +0.216% | 18,318 | -0.223% |
| 2025-07-28 | 13.08 | 13.10 | 13.05 | 13.05 | +0.343% | 26,574 | -0.008% |
| 2025-07-25 | 13.04 | 13.06 | 12.99 | 13.01 | -0.178% | 26,241 | +0.335% |
| 2025-07-24 | 13.04 | 13.06 | 12.99 | 13.03 | -0.842% | 48,381 | +0.157% |
| 2025-07-23 | 13.07 | 13.14 | 13.02 | 13.14 | +0.349% | 4,817 | -0.687% |
| 2025-07-22 | 13.11 | 13.18 | 13.10 | 13.10 | +0.557% | 38,323 | -0.341% |
| 2025-07-21 | 13.08 | 13.14 | 13.02 | 13.02 | -0.098% | 19,855 | +0.214% |
| 2025-07-18 | 13.05 | 13.05 | 13.03 | 13.04 | +0.072% | 12,777 | +0.116% |
| 2025-07-17 | 13.04 | 13.07 | 12.95 | 13.03 | -0.013% | 43,198 | +0.188% |
| 2025-07-16 | 13.03 | 13.04 | 13.00 | 13.03 | +0.187% | 35,271 | +0.175% |
| 2025-07-15 | 13.04 | 13.05 | 12.95 | 13.00 | -0.385% | 33,875 | +0.362% |
| 2025-07-14 | 13.02 | 13.06 | 12.96 | 13.05 | +0.182% | 11,540 | -0.024% |
| 2025-07-11 | 13.05 | 13.09 | 13.02 | 13.03 | -0.575% | 22,049 | +0.158% |
| 2025-07-10 | 13.08 | 13.11 | 13.06 | 13.11 | +0.912% | 19,716 | -0.418% |
| 2025-07-09 | 13.05 | 13.12 | 12.96 | 12.99 | -0.320% | 113,190 | +0.490% |
| 2025-07-08 | 13.04 | 13.10 | 13.00 | 13.03 | -0.613% | 44,768 | +0.169% |
| 2025-07-07 | 13.08 | 13.11 | 12.99 | 13.11 | -0.262% | 41,199 | -0.445% |
| 2025-07-03 | 13.10 | 13.14 | 13.10 | 13.14 | -0.159% | 19,717 | -0.705% |
| 2025-07-02 | 13.13 | 13.16 | 13.05 | 13.16 | -0.270% | 7,938 | -0.863% |
| 2025-07-01 | 13.17 | 13.20 | 13.15 | 13.20 | +0.719% | 7,637 | -1.130% |
| 2025-06-30 | 13.14 | 13.19 | 13.08 | 13.11 | -0.096% | 12,855 | -0.420% |
| 2025-06-27 | 13.11 | 13.18 | 13.05 | 13.12 | +0.251% | 35,812 | -0.515% |
| 2025-06-26 | 13.13 | 13.23 | 13.09 | 13.09 | -0.173% | 43,168 | -0.265% |
| 2025-06-25 | 13.10 | 13.21 | 13.09 | 13.11 | +0.348% | 172,534 | -0.438% |
| 2025-06-24 | 13.09 | 13.11 | 13.06 | 13.06 | -0.228% | 34,475 | -0.092% |
| 2025-06-23 | 13.11 | 13.19 | 13.03 | 13.09 | +0.199% | 69,680 | -0.319% |
| 2025-06-20 | 13.07 | 13.14 | 13.04 | 13.07 | +0.070% | 35,781 | -0.121% |
| 2025-06-18 | 13.09 | 13.13 | 13.05 | 13.06 | -0.142% | 16,240 | -0.051% |
| 2025-06-17 | 13.06 | 13.11 | 12.97 | 13.08 | +0.409% | 140,169 | -0.193% |
| 2025-06-16 | 13.05 | 13.08 | 13.02 | 13.02 | -0.418% | 10,329 | +0.215% |
| 2025-06-13 | 13.08 | 13.08 | 13.03 | 13.08 | -0.514% | 39,058 | -0.203% |
| 2025-06-12 | 13.10 | 13.14 | 13.03 | 13.14 | +0.806% | 2,581 | -0.716% |
| 2025-06-11 | 13.05 | 13.06 | 12.96 | 13.04 | +0.322% | 20,400 | +0.084% |
| 2025-06-10 | 13.06 | 13.10 | 13.00 | 13.00 | +0.273% | 1,019 | +0.407% |
| 2025-06-09 | 13.00 | 13.08 | 12.91 | 12.96 | -0.634% | 21,422 | +0.681% |
| 2025-06-06 | 13.02 | 13.05 | 12.99 | 13.05 | -0.249% | 58,042 | +0.043% |
| 2025-06-05 | 13.07 | 13.08 | 13.06 | 13.08 | +0.245% | 5,106 | -0.206% |
| 2025-06-04 | 13.04 | 13.10 | 13.01 | 13.05 | +0.773% | 80,314 | +0.038% |
| 2025-06-03 | 13.05 | 13.08 | 12.95 | 12.95 | -0.396% | 7,558 | +0.812% |
| 2025-06-02 | 13.02 | 13.03 | 13.00 | 13.00 | -0.231% | 21,833 | +0.412% |
| 2025-05-30 | 13.02 | 13.10 | 12.99 | 13.03 | -0.017% | 77,184 | +0.180% |
| 2025-05-29 | 13.04 | 13.04 | 12.97 | 13.03 | +0.065% | 40,248 | +0.163% |
| 2025-05-28 | 13.00 | 13.02 | 12.91 | 13.02 | +0.215% | 8,462 | +0.229% |
| 2025-05-27 | 13.00 | 13.05 | 12.94 | 12.99 | -0.302% | 25,571 | +0.444% |
| 2025-05-23 | 12.96 | 13.03 | 12.92 | 13.03 | +0.561% | 171,641 | +0.140% |
| 2025-05-22 | 12.90 | 12.96 | 12.83 | 12.96 | +0.140% | 16,351 | +0.702% |
| 2025-05-21 | 12.92 | 12.94 | 12.84 | 12.94 | -0.569% | 16,167 | +0.843% |
| 2025-05-20 | 12.96 | 13.02 | 12.93 | 13.02 | +0.074% | 63,520 | +0.270% |
| 2025-05-19 | 12.95 | 13.01 | 12.91 | 13.01 | -0.040% | 109,450 | +0.344% |
| 2025-05-16 | 13.00 | 13.01 | 12.99 | 13.01 | +1.179% | 29,643 | +0.304% |
| 2025-05-15 | 12.95 | 13.06 | 12.86 | 12.86 | -0.362% | 37,626 | +1.486% |
| 2025-05-14 | 12.93 | 12.95 | 12.89 | 12.91 | -0.595% | 21,888 | +1.119% |
| 2025-05-13 | 12.93 | 12.99 | 12.86 | 12.98 | +1.081% | 5,463 | +0.518% |
| 2025-05-12 | 12.96 | 13.00 | 12.83 | 12.84 | -1.368% | 15,347 | +1.604% |
| 2025-05-09 | 13.02 | 13.02 | 13.02 | 13.02 | +0.918% | 470 | +0.214% |
| 2025-05-08 | 13.07 | 13.07 | 12.90 | 12.90 | -1.223% | 8,075 | +1.134% |
| 2025-05-07 | 13.07 | 13.09 | 12.98 | 13.06 | -0.386% | 156,982 | -0.103% |
| 2025-05-06 | 13.01 | 13.11 | 13.00 | 13.11 | +1.470% | 11,201 | -0.489% |
| 2025-05-05 | 13.19 | 13.19 | 12.92 | 12.92 | +0.082% | 7,455 | +0.974% |
| 2025-05-02 | 13.05 | 13.11 | 12.91 | 12.91 | -2.272% | 11,961 | +1.057% |
| 2025-05-01 | 13.21 | 13.21 | 13.04 | 13.21 | +0.839% | 18,350 | -1.240% |
| 2025-04-30 | 13.14 | 13.21 | 13.10 | 13.10 | +0.471% | 9,233 | -0.411% |
| 2025-04-29 | 13.06 | 13.12 | 13.04 | 13.04 | -0.380% | 63,569 | +0.058% |
| 2025-04-28 | 13.08 | 13.09 | 13.02 | 13.09 | +0.122% | 168,609 | -0.322% |
| 2025-04-25 | 13.07 | 13.15 | 13.04 | 13.08 | +0.268% | 51,872 | -0.201% |
| 2025-04-24 | 13.06 | 13.07 | 13.01 | 13.04 | -0.049% | 71,940 | +0.067% |
| 2025-04-23 | 13.06 | 13.06 | 12.89 | 13.05 | +0.978% | 52,927 | +0.018% |
| 2025-04-22 | 13.02 | 13.06 | 12.92 | 12.92 | -1.390% | 21,885 | +0.996% |
| 2025-04-21 | 13.21 | 13.23 | 12.98 | 13.10 | +1.123% | 159,221 | -0.408% |
| 2025-04-17 | 13.05 | 13.07 | 12.96 | 12.96 | -0.553% | 586,666 | +0.710% |
| 2025-04-16 | 13.03 | 13.09 | 12.93 | 13.03 | +0.469% | 287,993 | +0.153% |
| 2025-04-15 | 12.95 | 13.08 | 12.89 | 12.97 | -0.576% | 27,545 | +0.623% |
| 2025-04-14 | 12.93 | 13.05 | 12.90 | 13.05 | 0.000% | 11,883 | +0.044% |