XTRAF
XTRACT ONE TECH INC
stockOTC
EODOct 2, 2026
0.36005USD+1.024%(+0.00365)171,205
XTRAF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3638 | 0.3638 | 0.3550 | 0.3600 | +1.024% | 171,205 | 0.000% |
| 2026-10-01 | 0.3570 | 0.3644 | 0.3500 | 0.3564 | -2.130% | 113,782 | +1.024% |
| 2026-09-30 | 0.3500 | 0.3770 | 0.3500 | 0.3642 | -0.422% | 79,370 | -1.127% |
| 2026-09-29 | 0.3637 | 0.3732 | 0.3600 | 0.3657 | -1.162% | 72,862 | -1.545% |
| 2026-09-28 | 0.3859 | 0.3859 | 0.3600 | 0.3700 | -2.555% | 72,975 | -2.689% |
| 2026-09-25 | 0.3830 | 0.3849 | 0.3657 | 0.3797 | -0.281% | 171,283 | -5.175% |
| 2026-09-24 | 0.3649 | 0.3850 | 0.3649 | 0.3808 | +2.911% | 63,442 | -5.442% |
| 2026-09-23 | 0.3600 | 0.3789 | 0.3600 | 0.3700 | -0.526% | 23,199 | -2.689% |
| 2026-09-22 | 0.3585 | 0.3744 | 0.3585 | 0.3720 | +0.501% | 137,531 | -3.201% |
| 2026-09-21 | 0.3898 | 0.3898 | 0.3700 | 0.3701 | -2.173% | 176,853 | -2.715% |
| 2026-09-18 | 0.3750 | 0.3864 | 0.3750 | 0.3783 | +1.209% | 35,837 | -4.829% |
| 2026-09-17 | 0.3751 | 0.3800 | 0.3627 | 0.3738 | +2.131% | 157,258 | -3.678% |
| 2026-09-16 | 0.3700 | 0.3717 | 0.3645 | 0.3660 | -0.082% | 78,656 | -1.626% |
| 2026-09-15 | 0.3756 | 0.3799 | 0.3587 | 0.3663 | -0.705% | 95,641 | -1.706% |
| 2026-09-14 | 0.3799 | 0.3834 | 0.3640 | 0.3689 | -2.921% | 48,475 | -2.399% |
| 2026-09-11 | 0.3708 | 0.3848 | 0.3699 | 0.3800 | +0.158% | 52,613 | -5.250% |
| 2026-09-10 | 0.3803 | 0.3841 | 0.3563 | 0.3794 | -1.403% | 48,964 | -5.100% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3800 | 0.3848 | +2.723% | 26,505 | -6.432% |
| 2026-09-08 | 0.3900 | 0.3900 | 0.3645 | 0.3746 | -2.321% | 92,795 | -3.884% |
| 2026-09-04 | 0.3797 | 0.3930 | 0.3663 | 0.3835 | +1.846% | 36,289 | -6.115% |
| 2026-09-03 | 0.3830 | 0.3843 | 0.3733 | 0.3765 | -1.298% | 105,786 | -4.382% |
| 2026-09-02 | 0.3780 | 0.3873 | 0.3681 | 0.3815 | +0.395% | 79,418 | -5.623% |
| 2026-09-01 | 0.3765 | 0.3875 | 0.3765 | 0.3800 | +1.333% | 12,593 | -5.250% |
| 2026-08-31 | 0.3803 | 0.3883 | 0.3747 | 0.3750 | -0.292% | 135,060 | -3.987% |
| 2026-08-28 | 0.3831 | 0.3900 | 0.3749 | 0.3761 | -3.316% | 76,361 | -4.267% |
| 2026-08-27 | 0.3852 | 0.3900 | 0.3702 | 0.3890 | +4.570% | 153,789 | -7.442% |
| 2026-08-26 | 0.3690 | 0.3769 | 0.3616 | 0.3720 | +0.813% | 247,942 | -3.212% |
| 2026-08-25 | 0.3688 | 0.3903 | 0.3688 | 0.3690 | -4.156% | 131,788 | -2.425% |
| 2026-08-24 | 0.3812 | 0.3863 | 0.3632 | 0.3850 | +0.984% | 49,227 | -6.481% |
| 2026-08-21 | 0.3865 | 0.3877 | 0.3707 | 0.3812 | +0.329% | 72,984 | -5.561% |
| 2026-08-20 | 0.3700 | 0.3913 | 0.3692 | 0.3800 | +0.692% | 222,675 | -5.250% |
| 2026-08-19 | 0.3997 | 0.3997 | 0.3774 | 0.3774 | -2.584% | 28,618 | -4.595% |
| 2026-08-18 | 0.3748 | 0.3874 | 0.3615 | 0.3874 | +2.759% | 148,966 | -7.060% |
| 2026-08-17 | 0.3975 | 0.3975 | 0.3746 | 0.3770 | -2.966% | 139,246 | -4.496% |
| 2026-08-14 | 0.3703 | 0.3954 | 0.3703 | 0.3885 | -0.378% | 67,540 | -7.329% |
| 2026-08-13 | 0.3838 | 0.3932 | 0.3677 | 0.3900 | +2.902% | 41,166 | -7.679% |
| 2026-08-12 | 0.3900 | 0.3916 | 0.3720 | 0.3790 | -2.052% | 93,649 | -5.000% |
| 2026-08-11 | 0.3535 | 0.3992 | 0.3535 | 0.3869 | -0.407% | 73,838 | -6.949% |
| 2026-08-10 | 0.3289 | 0.4077 | 0.3289 | 0.3885 | +0.393% | 212,594 | -7.328% |
| 2026-08-07 | 0.3986 | 0.4072 | 0.3799 | 0.3870 | -2.935% | 190,720 | -6.964% |
| 2026-08-06 | 0.3871 | 0.4055 | 0.3871 | 0.3987 | +0.201% | 90,335 | -9.694% |
| 2026-08-05 | 0.3793 | 0.3999 | 0.3793 | 0.3979 | +1.376% | 49,385 | -9.512% |
| 2026-08-04 | 0.3901 | 0.3988 | 0.3569 | 0.3925 | +2.614% | 53,960 | -8.268% |
| 2026-08-03 | 0.3901 | 0.4045 | 0.3532 | 0.3825 | -2.024% | 225,477 | -5.869% |
| 2026-07-31 | 0.4011 | 0.4011 | 0.3904 | 0.3904 | -1.389% | 60,822 | -7.774% |
| 2026-07-30 | 0.3994 | 0.4082 | 0.3902 | 0.3959 | -0.403% | 91,223 | -9.055% |
| 2026-07-29 | 0.4069 | 0.4078 | 0.3900 | 0.3975 | +0.720% | 51,220 | -9.421% |
| 2026-07-28 | 0.4043 | 0.4043 | 0.3901 | 0.3947 | -0.111% | 34,004 | -8.770% |
| 2026-07-27 | 0.3900 | 0.4042 | 0.3900 | 0.3951 | +1.308% | 32,494 | -8.871% |
| 2026-07-24 | 0.3902 | 0.4114 | 0.3900 | 0.3900 | 0.000% | 109,495 | -7.679% |
| 2026-07-23 | 0.4004 | 0.4052 | 0.3900 | 0.3900 | -3.965% | 89,033 | -7.679% |
| 2026-07-22 | 0.4032 | 0.4070 | 0.3973 | 0.4061 | +5.755% | 30,480 | -11.340% |
| 2026-07-21 | 0.4070 | 0.4080 | 0.3840 | 0.3840 | -5.512% | 74,537 | -6.237% |
| 2026-07-20 | 0.4108 | 0.4158 | 0.3905 | 0.4064 | -2.402% | 138,665 | -11.405% |
| 2026-07-17 | 0.4200 | 0.4206 | 0.4130 | 0.4164 | +0.665% | 69,551 | -13.533% |
| 2026-07-16 | 0.4272 | 0.4300 | 0.4132 | 0.4137 | -4.864% | 58,705 | -12.958% |
| 2026-07-15 | 0.4182 | 0.4348 | 0.4182 | 0.4348 | +4.064% | 298,604 | -17.192% |
| 2026-07-14 | 0.4219 | 0.4225 | 0.4043 | 0.4178 | +3.421% | 136,767 | -13.827% |
| 2026-07-13 | 0.3811 | 0.4040 | 0.3801 | 0.4040 | +4.717% | 161,526 | -10.879% |
| 2026-07-10 | 0.3804 | 0.4018 | 0.3804 | 0.3858 | -2.304% | 65,674 | -6.674% |
| 2026-07-09 | 0.4002 | 0.4002 | 0.3876 | 0.3949 | -1.349% | 45,394 | -8.825% |
| 2026-07-08 | 0.4012 | 0.4154 | 0.3812 | 0.4003 | -0.249% | 116,075 | -10.055% |
| 2026-07-07 | 0.3934 | 0.4158 | 0.3894 | 0.4013 | -5.022% | 203,405 | -10.279% |
| 2026-07-06 | 0.3986 | 0.4292 | 0.3935 | 0.4225 | +7.539% | 213,366 | -14.785% |
| 2026-07-02 | 0.4004 | 0.4046 | 0.3872 | 0.3929 | -1.775% | 65,633 | -8.361% |
| 2026-07-01 | 0.3702 | 0.4100 | 0.3702 | 0.4000 | -1.722% | 76,352 | -9.988% |
| 2026-06-30 | 0.4135 | 0.4135 | 0.3806 | 0.4070 | +1.473% | 74,339 | -11.538% |
| 2026-06-29 | 0.4043 | 0.4087 | 0.3840 | 0.4011 | -2.409% | 120,540 | -10.234% |
| 2026-06-26 | 0.4346 | 0.4346 | 0.4048 | 0.4110 | -2.768% | 210,221 | -12.397% |
| 2026-06-25 | 0.4076 | 0.4252 | 0.3847 | 0.4227 | +1.855% | 176,141 | -14.821% |
| 2026-06-24 | 0.4238 | 0.4238 | 0.4100 | 0.4150 | -1.612% | 71,424 | -13.241% |
| 2026-06-23 | 0.4444 | 0.4444 | 0.3947 | 0.4218 | -0.916% | 179,664 | -14.640% |
| 2026-06-22 | 0.4201 | 0.4556 | 0.4201 | 0.4257 | -3.574% | 215,347 | -15.422% |
| 2026-06-18 | 0.4006 | 0.4487 | 0.4006 | 0.4415 | +5.164% | 302,097 | -18.445% |
| 2026-06-17 | 0.4348 | 0.4493 | 0.4128 | 0.4198 | +2.968% | 108,133 | -14.233% |
| 2026-06-16 | 0.3834 | 0.4500 | 0.3834 | 0.4077 | -10.533% | 110,383 | -11.688% |
| 2026-06-15 | 0.5000 | 0.5099 | 0.4500 | 0.4557 | -3.043% | 165,828 | -20.990% |
| 2026-06-12 | 0.5097 | 0.5097 | 0.4130 | 0.4700 | -6.375% | 546,188 | -23.394% |
| 2026-06-11 | 0.4400 | 0.5400 | 0.4400 | 0.5020 | +25.500% | 1,523,665 | -28.277% |
| 2026-06-10 | 0.4092 | 0.4093 | 0.3851 | 0.4000 | +3.013% | 117,760 | -9.988% |
| 2026-06-09 | 0.3874 | 0.4158 | 0.3711 | 0.3883 | +0.857% | 196,300 | -7.275% |
| 2026-06-08 | 0.3545 | 0.3874 | 0.3500 | 0.3850 | +10.855% | 265,995 | -6.481% |
| 2026-06-05 | 0.3514 | 0.3519 | 0.3411 | 0.3473 | +0.376% | 65,135 | +3.671% |
| 2026-06-04 | 0.3475 | 0.3489 | 0.3402 | 0.3460 | -0.888% | 116,853 | +4.061% |
| 2026-06-03 | 0.3550 | 0.3550 | 0.3427 | 0.3491 | +0.494% | 262,153 | +3.137% |
| 2026-06-02 | 0.3394 | 0.3531 | 0.3394 | 0.3474 | +2.172% | 53,790 | +3.646% |
| 2026-06-01 | 0.3484 | 0.3500 | 0.3400 | 0.3400 | -2.632% | 239,102 | +5.897% |
| 2026-05-29 | 0.3111 | 0.3500 | 0.3111 | 0.3492 | +0.417% | 162,443 | +3.110% |
| 2026-05-28 | 0.3330 | 0.3500 | 0.2933 | 0.3477 | +2.427% | 146,684 | +3.540% |
| 2026-05-27 | 0.3231 | 0.3496 | 0.3231 | 0.3395 | -1.594% | 228,031 | +6.053% |
| 2026-05-26 | 0.3092 | 0.3732 | 0.3092 | 0.3450 | -3.199% | 333,925 | +4.362% |
| 2026-05-22 | 0.3527 | 0.3622 | 0.3521 | 0.3564 | +2.887% | 59,034 | +1.024% |
| 2026-05-21 | 0.3400 | 0.3556 | 0.3400 | 0.3464 | -3.105% | 97,240 | +3.941% |
| 2026-05-20 | 0.3615 | 0.3615 | 0.3522 | 0.3575 | -0.140% | 63,189 | +0.713% |
| 2026-05-19 | 0.3867 | 0.3867 | 0.3550 | 0.3580 | -6.012% | 355,962 | +0.573% |
| 2026-05-18 | 0.3500 | 0.3982 | 0.3476 | 0.3809 | +5.630% | 122,827 | -5.474% |
| 2026-05-15 | 0.3656 | 0.3656 | 0.3534 | 0.3606 | -1.878% | 190,182 | -0.153% |
| 2026-05-14 | 0.3527 | 0.3675 | 0.3480 | 0.3675 | +4.374% | 188,231 | -2.027% |
| 2026-05-13 | 0.3499 | 0.3580 | 0.3386 | 0.3521 | +2.236% | 273,325 | +2.258% |
| 2026-05-12 | 0.3353 | 0.3476 | 0.3345 | 0.3444 | +2.929% | 81,713 | +4.544% |
| 2026-05-11 | 0.3301 | 0.3500 | 0.3301 | 0.3346 | +0.813% | 87,294 | +7.606% |
| 2026-05-08 | 0.3380 | 0.3502 | 0.3300 | 0.3319 | +0.576% | 187,183 | +8.481% |
| 2026-05-07 | 0.3249 | 0.3336 | 0.3249 | 0.3300 | +1.173% | 98,172 | +9.106% |
| 2026-05-06 | 0.3249 | 0.3390 | 0.3007 | 0.3262 | +0.423% | 111,794 | +10.386% |
| 2026-05-05 | 0.3260 | 0.3260 | 0.3144 | 0.3248 | -0.261% | 110,900 | +10.853% |
| 2026-05-04 | 0.3311 | 0.3350 | 0.3241 | 0.3256 | -3.311% | 104,057 | +10.563% |
| 2026-05-01 | 0.3572 | 0.3572 | 0.3345 | 0.3368 | +0.537% | 71,175 | +6.903% |
| 2026-04-30 | 0.3300 | 0.3375 | 0.3219 | 0.3350 | +1.454% | 193,946 | +7.478% |
| 2026-04-29 | 0.3349 | 0.3349 | 0.3272 | 0.3302 | +2.141% | 34,406 | +9.040% |
| 2026-04-28 | 0.3338 | 0.3340 | 0.3208 | 0.3233 | -2.942% | 92,271 | +11.374% |
| 2026-04-27 | 0.3651 | 0.3651 | 0.3265 | 0.3331 | +3.089% | 162,235 | +8.097% |
| 2026-04-24 | 0.3166 | 0.3292 | 0.3166 | 0.3231 | +0.654% | 98,015 | +11.436% |
| 2026-04-23 | 0.2964 | 0.3357 | 0.2964 | 0.3210 | -3.068% | 253,787 | +12.165% |
| 2026-04-22 | 0.2964 | 0.3336 | 0.2964 | 0.3312 | -0.850% | 95,495 | +8.724% |
| 2026-04-21 | 0.3365 | 0.3365 | 0.2967 | 0.3340 | +0.330% | 74,206 | +7.799% |
| 2026-04-20 | 0.3339 | 0.3365 | 0.3202 | 0.3329 | +3.193% | 288,390 | +8.156% |
| 2026-04-17 | 0.3300 | 0.3300 | 0.3172 | 0.3226 | -3.239% | 294,120 | +11.609% |
| 2026-04-16 | 0.3279 | 0.3371 | 0.3150 | 0.3334 | +1.030% | 190,926 | +7.993% |
| 2026-04-15 | 0.3170 | 0.3350 | 0.3170 | 0.3300 | +4.019% | 228,168 | +9.106% |
| 2026-04-14 | 0.3187 | 0.3286 | 0.3086 | 0.3172 | -3.639% | 42,365 | +13.491% |
| 2026-04-13 | 0.3240 | 0.3320 | 0.3165 | 0.3292 | +2.884% | 191,021 | +9.361% |
| 2026-04-10 | 0.3173 | 0.3250 | 0.3142 | 0.3200 | -0.047% | 65,533 | +12.516% |
| 2026-04-09 | 0.3301 | 0.3307 | 0.3125 | 0.3201 | -2.749% | 245,171 | +12.463% |
| 2026-04-08 | 0.3270 | 0.3390 | 0.3121 | 0.3292 | +5.277% | 250,222 | +9.371% |
| 2026-04-07 | 0.3300 | 0.3300 | 0.3127 | 0.3127 | -2.281% | 249,563 | +15.142% |
| 2026-04-06 | 0.3136 | 0.3300 | 0.3125 | 0.3200 | -1.759% | 150,326 | +12.516% |
| 2026-04-02 | 0.2950 | 0.3314 | 0.2950 | 0.3257 | +0.861% | 282,211 | +10.536% |
| 2026-04-01 | 0.3297 | 0.3300 | 0.3210 | 0.3230 | -0.905% | 23,798 | +11.488% |
| 2026-03-31 | 0.3088 | 0.3305 | 0.3083 | 0.3259 | +4.075% | 104,909 | +10.479% |
| 2026-03-30 | 0.3070 | 0.3380 | 0.3070 | 0.3131 | -2.144% | 381,164 | +14.981% |
| 2026-03-27 | 0.3037 | 0.3300 | 0.3037 | 0.3200 | -1.538% | 299,584 | +12.516% |
| 2026-03-26 | 0.3280 | 0.3400 | 0.3110 | 0.3250 | -0.642% | 361,385 | +10.785% |
| 2026-03-25 | 0.3410 | 0.3410 | 0.3177 | 0.3271 | +0.553% | 215,836 | +10.073% |
| 2026-03-24 | 0.3413 | 0.3428 | 0.3184 | 0.3253 | -7.057% | 135,965 | +10.682% |
| 2026-03-23 | 0.3772 | 0.3772 | 0.3263 | 0.3500 | +3.275% | 123,286 | +2.871% |
| 2026-03-20 | 0.3228 | 0.3389 | 0.2900 | 0.3389 | +4.988% | 187,916 | +6.241% |
| 2026-03-19 | 0.3300 | 0.3300 | 0.3119 | 0.3228 | -5.059% | 151,448 | +11.540% |
| 2026-03-18 | 0.3484 | 0.3484 | 0.3294 | 0.3400 | -0.293% | 48,609 | +5.897% |
| 2026-03-17 | 0.3267 | 0.3503 | 0.3200 | 0.3410 | +4.377% | 184,307 | +5.587% |
| 2026-03-16 | 0.3275 | 0.3346 | 0.3167 | 0.3267 | -0.305% | 235,038 | +10.208% |
| 2026-03-13 | 0.3380 | 0.3380 | 0.3200 | 0.3277 | -2.208% | 96,756 | +9.872% |
| 2026-03-12 | 0.3302 | 0.3490 | 0.3296 | 0.3351 | -0.593% | 145,274 | +7.446% |
| 2026-03-11 | 0.3540 | 0.3540 | 0.3150 | 0.3371 | -0.266% | 268,000 | +6.808% |
| 2026-03-10 | 0.3575 | 0.3623 | 0.3372 | 0.3380 | -3.429% | 316,829 | +6.524% |
| 2026-03-09 | 0.3599 | 0.3728 | 0.3295 | 0.3500 | -6.111% | 230,597 | +2.871% |
| 2026-03-06 | 0.3700 | 0.3728 | 0.3450 | 0.3728 | +2.132% | 230,815 | -3.415% |
| 2026-03-05 | 0.3889 | 0.3889 | 0.3494 | 0.3650 | -3.132% | 195,307 | -1.356% |
| 2026-03-04 | 0.4127 | 0.4127 | 0.3687 | 0.3768 | -1.567% | 138,195 | -4.445% |
| 2026-03-03 | 0.4190 | 0.4190 | 0.3594 | 0.3828 | -3.062% | 117,139 | -5.943% |
| 2026-03-02 | 0.4150 | 0.4218 | 0.3683 | 0.3949 | -5.644% | 182,351 | -8.823% |
| 2026-02-27 | 0.3851 | 0.4216 | 0.3851 | 0.4185 | +5.032% | 423,237 | -13.969% |
| 2026-02-26 | 0.3700 | 0.4030 | 0.3573 | 0.3985 | +11.645% | 646,065 | -9.640% |
| 2026-02-25 | 0.3593 | 0.3700 | 0.3495 | 0.3569 | -0.668% | 372,156 | +0.883% |
| 2026-02-24 | 0.3550 | 0.3775 | 0.3490 | 0.3593 | -4.771% | 529,354 | +0.209% |
| 2026-02-23 | 0.3630 | 0.3832 | 0.3622 | 0.3773 | +3.398% | 207,987 | -4.572% |
| 2026-02-20 | 0.3801 | 0.3854 | 0.3649 | 0.3649 | -2.952% | 68,592 | -1.329% |
| 2026-02-19 | 0.3700 | 0.3817 | 0.3630 | 0.3760 | -2.289% | 228,849 | -4.242% |
| 2026-02-18 | 0.3862 | 0.3875 | 0.3642 | 0.3848 | +4.003% | 382,891 | -6.434% |
| 2026-02-17 | 0.3800 | 0.3883 | 0.3700 | 0.3700 | -1.857% | 174,234 | -2.689% |
| 2026-02-13 | 0.3995 | 0.3995 | 0.3700 | 0.3770 | -2.559% | 210,948 | -4.496% |
| 2026-02-12 | 0.4080 | 0.4080 | 0.3742 | 0.3869 | -3.995% | 185,496 | -6.940% |
| 2026-02-11 | 0.4115 | 0.4115 | 0.3894 | 0.4030 | -3.910% | 163,417 | -10.658% |
| 2026-02-10 | 0.3916 | 0.4194 | 0.3916 | 0.4194 | -0.114% | 152,610 | -14.151% |
| 2026-02-09 | 0.4230 | 0.4230 | 0.3896 | 0.4199 | +4.800% | 125,798 | -14.249% |
| 2026-02-06 | 0.3700 | 0.4088 | 0.3700 | 0.4007 | +5.434% | 186,000 | -10.134% |
| 2026-02-05 | 0.3900 | 0.3955 | 0.3700 | 0.3800 | -5.871% | 477,441 | -5.250% |
| 2026-02-04 | 0.3980 | 0.4208 | 0.3900 | 0.4037 | -3.881% | 260,300 | -10.812% |
| 2026-02-03 | 0.4259 | 0.4284 | 0.4159 | 0.4200 | +2.715% | 106,657 | -14.274% |
| 2026-02-02 | 0.4260 | 0.4270 | 0.3999 | 0.4089 | -5.892% | 1,159,587 | -11.947% |
| 2026-01-30 | 0.4400 | 0.4401 | 0.4200 | 0.4345 | -2.360% | 605,019 | -17.135% |
| 2026-01-29 | 0.4541 | 0.4591 | 0.4435 | 0.4450 | -3.012% | 175,568 | -19.090% |
| 2026-01-28 | 0.4860 | 0.4860 | 0.4406 | 0.4588 | -0.257% | 105,052 | -21.527% |
| 2026-01-27 | 0.4623 | 0.4704 | 0.4513 | 0.4600 | +1.826% | 125,686 | -21.728% |
| 2026-01-26 | 0.4700 | 0.4700 | 0.4400 | 0.4517 | -1.793% | 295,424 | -20.299% |
| 2026-01-23 | 0.4400 | 0.4687 | 0.4400 | 0.4600 | +2.326% | 246,513 | -21.728% |
| 2026-01-22 | 0.4408 | 0.4690 | 0.4408 | 0.4495 | -1.199% | 178,598 | -19.908% |
| 2026-01-21 | 0.4451 | 0.4900 | 0.4425 | 0.4550 | -1.520% | 259,625 | -20.868% |
| 2026-01-20 | 0.4990 | 0.4990 | 0.4463 | 0.4620 | +0.005% | 415,896 | -22.071% |
| 2026-01-16 | 0.4501 | 0.4748 | 0.4501 | 0.4620 | -3.084% | 208,955 | -22.067% |
| 2026-01-15 | 0.4900 | 0.4900 | 0.4600 | 0.4767 | +1.017% | 141,493 | -24.470% |
| 2026-01-14 | 0.4450 | 0.4800 | 0.4450 | 0.4719 | +3.170% | 457,369 | -23.702% |
| 2026-01-13 | 0.4425 | 0.4587 | 0.4425 | 0.4574 | +1.083% | 245,287 | -21.283% |
| 2026-01-12 | 0.4583 | 0.4649 | 0.4520 | 0.4525 | -1.630% | 134,659 | -20.431% |
| 2026-01-09 | 0.4700 | 0.4700 | 0.4390 | 0.4600 | -0.498% | 271,568 | -21.728% |
| 2026-01-08 | 0.4830 | 0.4830 | 0.4260 | 0.4623 | -0.495% | 393,495 | -22.118% |
| 2026-01-07 | 0.4797 | 0.4829 | 0.4614 | 0.4646 | -1.170% | 182,111 | -22.503% |
| 2026-01-06 | 0.4893 | 0.4893 | 0.4695 | 0.4701 | -2.307% | 258,284 | -23.410% |
| 2026-01-05 | 0.5000 | 0.5000 | 0.4784 | 0.4812 | -2.739% | 217,428 | -25.177% |
| 2026-01-02 | 0.4831 | 0.5200 | 0.4825 | 0.4948 | +0.825% | 249,510 | -27.226% |
| 2025-12-31 | 0.5120 | 0.5159 | 0.4684 | 0.4907 | -0.969% | 349,526 | -26.625% |
| 2025-12-30 | 0.4778 | 0.5102 | 0.4778 | 0.4955 | +3.208% | 231,872 | -27.336% |
| 2025-12-29 | 0.5245 | 0.5245 | 0.4801 | 0.4801 | -8.378% | 173,656 | -25.005% |
| 2025-12-26 | 0.5100 | 0.5275 | 0.4455 | 0.5240 | +2.424% | 205,859 | -31.288% |
| 2025-12-24 | 0.5100 | 0.5116 | 0.4884 | 0.5116 | +4.901% | 41,111 | -29.623% |
| 2025-12-23 | 0.4800 | 0.4902 | 0.4657 | 0.4877 | +3.794% | 306,980 | -26.174% |
| 2025-12-22 | 0.4590 | 0.4841 | 0.4504 | 0.4699 | +1.573% | 224,765 | -23.373% |
| 2025-12-19 | 0.4600 | 0.4722 | 0.4600 | 0.4626 | +1.514% | 211,208 | -22.168% |
| 2025-12-18 | 0.4515 | 0.4584 | 0.4466 | 0.4557 | +2.960% | 117,467 | -20.990% |
| 2025-12-17 | 0.4640 | 0.4765 | 0.4346 | 0.4426 | -4.509% | 499,625 | -18.651% |
| 2025-12-16 | 0.4701 | 0.4795 | 0.4585 | 0.4635 | -3.357% | 158,273 | -22.319% |
| 2025-12-15 | 0.4859 | 0.5030 | 0.4750 | 0.4796 | -2.895% | 148,829 | -24.927% |
| 2025-12-12 | 0.5093 | 0.5200 | 0.4847 | 0.4939 | -3.062% | 93,180 | -27.101% |
| 2025-12-11 | 0.5300 | 0.5300 | 0.4991 | 0.5095 | -0.702% | 212,545 | -29.333% |
| 2025-12-10 | 0.4742 | 0.5200 | 0.4742 | 0.5131 | +8.938% | 395,015 | -29.828% |
| 2025-12-09 | 0.4672 | 0.4980 | 0.4650 | 0.4710 | +1.957% | 33,322 | -23.556% |
| 2025-12-08 | 0.4539 | 0.4757 | 0.4464 | 0.4620 | +3.347% | 214,879 | -22.060% |
| 2025-12-05 | 0.4401 | 0.4500 | 0.4313 | 0.4470 | +2.641% | 276,517 | -19.452% |
| 2025-12-04 | 0.4402 | 0.4407 | 0.4129 | 0.4355 | -3.222% | 674,063 | -17.325% |
| 2025-12-03 | 0.4570 | 0.4908 | 0.4392 | 0.4500 | -1.532% | 968,756 | -19.989% |
| 2025-12-02 | 0.4170 | 0.4601 | 0.4170 | 0.4570 | +5.470% | 224,114 | -21.214% |
| 2025-12-01 | 0.4422 | 0.4590 | 0.4300 | 0.4333 | -3.104% | 270,461 | -16.905% |
| 2025-11-28 | 0.4500 | 0.4800 | 0.4423 | 0.4472 | -1.502% | 401,558 | -19.484% |
| 2025-11-26 | 0.4618 | 0.4633 | 0.4500 | 0.4540 | +0.221% | 265,571 | -20.694% |
| 2025-11-25 | 0.4500 | 0.4587 | 0.4378 | 0.4530 | +0.667% | 200,171 | -20.519% |
| 2025-11-24 | 0.4630 | 0.4800 | 0.4379 | 0.4500 | -2.174% | 653,912 | -19.989% |
| 2025-11-21 | 0.4750 | 0.4750 | 0.4397 | 0.4600 | +0.481% | 437,958 | -21.728% |
| 2025-11-20 | 0.4431 | 0.4629 | 0.4392 | 0.4578 | +0.395% | 250,046 | -21.352% |
| 2025-11-19 | 0.4697 | 0.4697 | 0.4476 | 0.4560 | -0.110% | 360,391 | -21.042% |
| 2025-11-18 | 0.4630 | 0.4697 | 0.4477 | 0.4565 | -1.404% | 407,707 | -21.128% |
| 2025-11-17 | 0.4788 | 0.5029 | 0.4549 | 0.4630 | -4.713% | 511,801 | -22.235% |
| 2025-11-14 | 0.5000 | 0.5000 | 0.4763 | 0.4859 | -0.430% | 271,251 | -25.900% |
| 2025-11-13 | 0.4999 | 0.5049 | 0.4630 | 0.4880 | -1.114% | 846,714 | -26.219% |
| 2025-11-12 | 0.4839 | 0.5063 | 0.4839 | 0.4935 | +0.982% | 418,866 | -27.042% |
| 2025-11-11 | 0.4940 | 0.5000 | 0.4800 | 0.4887 | -2.260% | 601,459 | -26.325% |
| 2025-11-10 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | -3.828% | 767,097 | -27.990% |
| 2025-11-07 | 0.4925 | 0.5214 | 0.4902 | 0.5199 | +6.428% | 623,583 | -30.746% |
| 2025-11-06 | 0.4901 | 0.5100 | 0.4800 | 0.4885 | -1.307% | 594,657 | -26.295% |
| 2025-11-05 | 0.4969 | 0.5210 | 0.4773 | 0.4950 | -0.986% | 1,289,698 | -27.258% |
| 2025-11-04 | 0.5950 | 0.6125 | 0.4950 | 0.4999 | -17.757% | 2,192,651 | -27.976% |
| 2025-11-03 | 0.6850 | 0.6850 | 0.6030 | 0.6078 | -2.907% | 430,093 | -40.765% |
| 2025-10-31 | 0.6900 | 0.6900 | 0.6122 | 0.6260 | -4.277% | 627,767 | -42.487% |
| 2025-10-30 | 0.6439 | 0.7029 | 0.6301 | 0.6540 | +2.188% | 1,530,485 | -44.946% |
| 2025-10-29 | 0.5805 | 0.6498 | 0.5805 | 0.6400 | +9.881% | 871,188 | -43.742% |
| 2025-10-28 | 0.6000 | 0.6000 | 0.5700 | 0.5825 | -1.213% | 846,806 | -38.184% |
| 2025-10-27 | 0.5390 | 0.6270 | 0.5173 | 0.5896 | +17.920% | 2,311,376 | -38.933% |
| 2025-10-24 | 0.5093 | 0.5500 | 0.4989 | 0.5000 | 0.000% | 1,357,729 | -27.990% |
| 2025-10-23 | 0.4949 | 0.5100 | 0.4840 | 0.5000 | +2.041% | 487,460 | -27.990% |
| 2025-10-22 | 0.4460 | 0.5000 | 0.4460 | 0.4900 | 0.000% | 651,077 | -26.520% |
| 2025-10-21 | 0.4679 | 0.4900 | 0.4620 | 0.4900 | +0.823% | 539,324 | -26.520% |
| 2025-10-20 | 0.4927 | 0.4927 | 0.4695 | 0.4860 | 0.000% | 410,794 | -25.916% |
| 2025-10-17 | 0.4926 | 0.4928 | 0.4680 | 0.4860 | -1.340% | 303,480 | -25.916% |
| 2025-10-16 | 0.5237 | 0.5237 | 0.4792 | 0.4926 | -1.084% | 221,322 | -26.908% |
| 2025-10-15 | 0.5105 | 0.5200 | 0.4824 | 0.4980 | -2.674% | 290,750 | -27.701% |
| 2025-10-14 | 0.4791 | 0.5200 | 0.4470 | 0.5117 | +5.068% | 287,869 | -29.634% |
| 2025-10-13 | 0.4935 | 0.4935 | 0.4600 | 0.4870 | +5.847% | 442,351 | -26.068% |
| 2025-10-10 | 0.4630 | 0.4900 | 0.4489 | 0.4601 | -5.232% | 718,376 | -21.745% |
| 2025-10-09 | 0.5143 | 0.5158 | 0.4760 | 0.4855 | -4.326% | 380,844 | -25.839% |
| 2025-10-08 | 0.4990 | 0.5222 | 0.4990 | 0.5074 | +2.515% | 246,777 | -29.047% |
| 2025-10-07 | 0.5100 | 0.5179 | 0.4900 | 0.4950 | -2.941% | 189,443 | -27.263% |
| 2025-10-06 | 0.5200 | 0.5247 | 0.4852 | 0.5100 | -1.411% | 399,958 | -29.402% |
| 2025-10-03 | 0.5276 | 0.5399 | 0.4930 | 0.5173 | +2.092% | 544,383 | -30.398% |
| 2025-10-02 | 0.5247 | 0.5247 | 0.4858 | 0.5067 | -2.558% | 494,180 | -28.942% |
| 2025-10-01 | 0.5260 | 0.5300 | 0.5144 | 0.5200 | 0.000% | 144,933 | -30.760% |
| 2025-09-30 | 0.5350 | 0.5450 | 0.5156 | 0.5200 | -2.862% | 162,051 | -30.760% |
| 2025-09-29 | 0.5480 | 0.5500 | 0.5160 | 0.5353 | +2.272% | 425,726 | -32.741% |
| 2025-09-26 | 0.5500 | 0.5552 | 0.5050 | 0.5234 | -2.217% | 244,879 | -31.213% |
| 2025-09-25 | 0.5500 | 0.5500 | 0.5100 | 0.5353 | +0.905% | 415,086 | -32.739% |
| 2025-09-24 | 0.5359 | 0.5630 | 0.5100 | 0.5305 | -3.016% | 414,200 | -32.130% |
| 2025-09-23 | 0.5600 | 0.5850 | 0.5133 | 0.5470 | +1.296% | 827,582 | -34.177% |
| 2025-09-22 | 0.4934 | 0.5600 | 0.4934 | 0.5400 | +9.489% | 716,642 | -33.324% |
| 2025-09-19 | 0.4807 | 0.4945 | 0.4700 | 0.4932 | +4.485% | 407,253 | -26.997% |
| 2025-09-18 | 0.4539 | 0.4729 | 0.4539 | 0.4720 | +4.896% | 412,945 | -23.723% |
| 2025-09-17 | 0.4588 | 0.4730 | 0.4488 | 0.4500 | -1.939% | 515,856 | -19.989% |
| 2025-09-16 | 0.4921 | 0.5118 | 0.4509 | 0.4589 | -8.427% | 894,726 | -21.541% |
| 2025-09-15 | 0.4999 | 0.5058 | 0.4900 | 0.5011 | +1.835% | 889,683 | -28.152% |
| 2025-09-12 | 0.4517 | 0.5376 | 0.4400 | 0.4921 | +13.912% | 1,942,494 | -26.834% |
| 2025-09-11 | 0.4285 | 0.4345 | 0.4180 | 0.4320 | +5.366% | 363,523 | -16.655% |
| 2025-09-10 | 0.4127 | 0.4141 | 0.4024 | 0.4100 | 0.000% | 212,262 | -12.183% |
| 2025-09-09 | 0.4298 | 0.4298 | 0.4100 | 0.4100 | -1.778% | 101,544 | -12.183% |
| 2025-09-08 | 0.4306 | 0.4306 | 0.4010 | 0.4174 | +1.797% | 326,241 | -13.744% |
| 2025-09-05 | 0.4133 | 0.4200 | 0.3984 | 0.4101 | +1.234% | 337,277 | -12.194% |
| 2025-09-04 | 0.4316 | 0.4329 | 0.4000 | 0.4051 | -3.550% | 157,181 | -11.110% |
| 2025-09-03 | 0.3925 | 0.4225 | 0.3909 | 0.4200 | +8.447% | 889,999 | -14.266% |
| 2025-09-02 | 0.3750 | 0.3972 | 0.3750 | 0.3872 | +3.267% | 229,820 | -7.024% |
| 2025-08-29 | 0.3940 | 0.4003 | 0.3708 | 0.3750 | -5.826% | 257,092 | -3.987% |
| 2025-08-28 | 0.3800 | 0.4010 | 0.3594 | 0.3982 | +7.622% | 456,532 | -9.581% |
| 2025-08-27 | 0.3653 | 0.3850 | 0.3653 | 0.3700 | +2.594% | 337,991 | -2.689% |
| 2025-08-26 | 0.3877 | 0.3885 | 0.3606 | 0.3606 | -5.541% | 156,751 | -0.165% |
| 2025-08-25 | 0.3774 | 0.3848 | 0.3604 | 0.3818 | +1.273% | 252,548 | -5.697% |
| 2025-08-22 | 0.3600 | 0.3775 | 0.3473 | 0.3770 | +5.703% | 389,052 | -4.496% |
| 2025-08-21 | 0.3358 | 0.3701 | 0.3250 | 0.3567 | +14.608% | 539,300 | +0.950% |
| 2025-08-20 | 0.3500 | 0.3653 | 0.3100 | 0.3112 | -13.145% | 2,878,674 | +15.697% |
| 2025-08-19 | 0.3800 | 0.4000 | 0.3554 | 0.3583 | -4.464% | 287,837 | +0.488% |
| 2025-08-18 | 0.4000 | 0.4050 | 0.3735 | 0.3750 | -5.174% | 472,479 | -3.997% |
| 2025-08-15 | 0.4232 | 0.4232 | 0.3722 | 0.3955 | -1.125% | 573,342 | -8.964% |
| 2025-08-14 | 0.3900 | 0.4300 | 0.3799 | 0.4000 | +2.987% | 1,063,903 | -9.988% |
| 2025-08-13 | 0.3640 | 0.3900 | 0.3400 | 0.3884 | +12.678% | 1,071,536 | -7.299% |
| 2025-08-12 | 0.3421 | 0.3560 | 0.3319 | 0.3447 | +2.834% | 474,902 | +4.453% |
| 2025-08-11 | 0.3900 | 0.3900 | 0.3256 | 0.3352 | -8.164% | 567,341 | +7.413% |
| 2025-08-08 | 0.3900 | 0.4000 | 0.3582 | 0.3650 | -3.669% | 1,367,511 | -1.356% |
| 2025-08-07 | 0.3136 | 0.3940 | 0.3000 | 0.3789 | +28.484% | 2,744,989 | -4.975% |
| 2025-08-06 | 0.2834 | 0.3110 | 0.2818 | 0.2949 | +7.432% | 875,368 | +22.092% |
| 2025-08-05 | 0.2600 | 0.2833 | 0.2500 | 0.2745 | +9.800% | 613,224 | +31.166% |
| 2025-08-04 | 0.2362 | 0.2500 | 0.2362 | 0.2500 | +1.874% | 68,844 | +44.020% |
| 2025-08-01 | 0.2499 | 0.2500 | 0.2410 | 0.2454 | -1.525% | 202,112 | +46.720% |
| 2025-07-31 | 0.2549 | 0.2550 | 0.2400 | 0.2492 | +0.080% | 624,252 | +44.482% |
| 2025-07-30 | 0.2529 | 0.2540 | 0.2449 | 0.2490 | -0.797% | 397,243 | +44.598% |
| 2025-07-29 | 0.2496 | 0.2550 | 0.2496 | 0.2510 | +0.320% | 339,836 | +43.446% |
| 2025-07-28 | 0.2344 | 0.2520 | 0.2344 | 0.2502 | -0.950% | 276,908 | +43.905% |
| 2025-07-25 | 0.2572 | 0.2596 | 0.2525 | 0.2526 | -1.104% | 106,450 | +42.538% |
| 2025-07-24 | 0.2530 | 0.2700 | 0.2400 | 0.2554 | -2.400% | 616,129 | +40.964% |
| 2025-07-23 | 0.2616 | 0.2670 | 0.2595 | 0.2617 | -3.074% | 11,485 | +37.581% |
| 2025-07-22 | 0.2665 | 0.2700 | 0.2605 | 0.2700 | +3.846% | 35,778 | +33.352% |
| 2025-07-21 | 0.2586 | 0.2630 | 0.2534 | 0.2600 | +0.386% | 123,564 | +38.481% |
| 2025-07-18 | 0.2630 | 0.2678 | 0.2581 | 0.2590 | -1.360% | 132,427 | +39.015% |
| 2025-07-17 | 0.2663 | 0.2669 | 0.2550 | 0.2626 | +4.277% | 99,980 | +37.125% |
| 2025-07-16 | 0.2577 | 0.2577 | 0.2488 | 0.2518 | -1.641% | 167,283 | +42.990% |
| 2025-07-15 | 0.2531 | 0.2624 | 0.2531 | 0.2560 | +0.392% | 119,167 | +40.645% |
| 2025-07-14 | 0.2653 | 0.2680 | 0.2549 | 0.2550 | -1.163% | 74,339 | +41.196% |
| 2025-07-11 | 0.2700 | 0.2712 | 0.2562 | 0.2580 | -1.901% | 36,289 | +39.554% |
| 2025-07-10 | 0.2431 | 0.2630 | 0.2431 | 0.2630 | +7.347% | 146,573 | +36.901% |
| 2025-07-09 | 0.2524 | 0.2536 | 0.2450 | 0.2450 | -4.334% | 129,013 | +46.959% |
| 2025-07-08 | 0.2574 | 0.2650 | 0.2455 | 0.2561 | +3.747% | 157,704 | +40.590% |
| 2025-07-07 | 0.2625 | 0.2632 | 0.2469 | 0.2469 | -7.478% | 306,699 | +45.858% |
| 2025-07-03 | 0.2625 | 0.2700 | 0.2625 | 0.2668 | +0.679% | 18,444 | +34.951% |
| 2025-07-02 | 0.2710 | 0.2731 | 0.2600 | 0.2650 | -0.942% | 139,995 | +35.868% |
| 2025-07-01 | 0.2635 | 0.2770 | 0.2612 | 0.2675 | -0.328% | 7,441 | +34.588% |
| 2025-06-30 | 0.2890 | 0.2890 | 0.2681 | 0.2684 | -2.400% | 127,332 | +34.147% |
| 2025-06-27 | 0.2721 | 0.2784 | 0.2700 | 0.2750 | +1.513% | 353,018 | +30.927% |
| 2025-06-26 | 0.2445 | 0.2919 | 0.2425 | 0.2709 | +10.798% | 1,395,733 | +32.909% |
| 2025-06-25 | 0.2410 | 0.2513 | 0.2395 | 0.2445 | +1.875% | 175,798 | +47.260% |
| 2025-06-24 | 0.2428 | 0.2567 | 0.2396 | 0.2400 | +0.545% | 288,644 | +50.021% |
| 2025-06-23 | 0.2338 | 0.2421 | 0.2317 | 0.2387 | +1.574% | 209,125 | +50.838% |
| 2025-06-20 | 0.2455 | 0.2476 | 0.2319 | 0.2350 | -5.450% | 325,591 | +53.213% |
| 2025-06-18 | 0.2553 | 0.2609 | 0.2433 | 0.2485 | -4.405% | 467,136 | +44.863% |
| 2025-06-17 | 0.2700 | 0.2701 | 0.2600 | 0.2600 | -0.295% | 200,773 | +38.481% |
| 2025-06-16 | 0.2794 | 0.2794 | 0.2530 | 0.2608 | -3.419% | 194,455 | +38.072% |
| 2025-06-13 | 0.2807 | 0.2807 | 0.2600 | 0.2700 | +1.887% | 136,757 | +33.352% |
| 2025-06-12 | 0.2909 | 0.2910 | 0.2625 | 0.2650 | -16.588% | 466,581 | +35.868% |
| 2025-06-11 | 0.3201 | 0.3299 | 0.3150 | 0.3177 | -1.305% | 114,080 | +13.330% |
| 2025-06-10 | 0.3131 | 0.3229 | 0.3110 | 0.3219 | -1.106% | 129,889 | +11.852% |
| 2025-06-09 | 0.3501 | 0.3501 | 0.3114 | 0.3255 | -3.767% | 118,342 | +10.614% |
| 2025-06-06 | 0.3361 | 0.3750 | 0.2687 | 0.3382 | -15.861% | 998,359 | +6.448% |
| 2025-06-05 | 0.4000 | 0.4198 | 0.3833 | 0.4020 | -0.298% | 62,351 | -10.435% |
| 2025-06-04 | 0.3600 | 0.4080 | 0.3600 | 0.4032 | +12.783% | 257,883 | -10.702% |
| 2025-06-03 | 0.3449 | 0.3589 | 0.3449 | 0.3575 | +3.130% | 55,234 | +0.713% |
| 2025-06-02 | 0.3462 | 0.3549 | 0.3337 | 0.3467 | +0.478% | 94,095 | +3.866% |
| 2025-05-30 | 0.3612 | 0.3690 | 0.3450 | 0.3450 | -1.429% | 65,833 | +4.362% |
| 2025-05-29 | 0.3510 | 0.3645 | 0.3472 | 0.3500 | +1.229% | 96,632 | +2.871% |
| 2025-05-28 | 0.3495 | 0.3600 | 0.3400 | 0.3458 | +1.452% | 163,446 | +4.136% |
| 2025-05-27 | 0.3467 | 0.3813 | 0.3408 | 0.3408 | +3.807% | 371,332 | +5.648% |
| 2025-05-23 | 0.3183 | 0.3303 | 0.3180 | 0.3283 | +1.202% | 64,807 | +9.671% |
| 2025-05-22 | 0.3364 | 0.3364 | 0.3170 | 0.3244 | +0.123% | 57,107 | +10.990% |
| 2025-05-21 | 0.3400 | 0.3425 | 0.3233 | 0.3240 | -5.346% | 80,273 | +11.127% |
| 2025-05-20 | 0.3500 | 0.3550 | 0.3400 | 0.3423 | +0.676% | 327,608 | +5.186% |
| 2025-05-19 | 0.3220 | 0.3600 | 0.3220 | 0.3400 | +1.827% | 77,668 | +5.897% |
| 2025-05-16 | 0.3100 | 0.3339 | 0.3100 | 0.3339 | +8.409% | 331,845 | +7.832% |
| 2025-05-15 | 0.2645 | 0.3100 | 0.2645 | 0.3080 | +15.789% | 354,721 | +16.899% |
| 2025-05-14 | 0.2703 | 0.2758 | 0.2600 | 0.2660 | -1.481% | 57,496 | +35.357% |
| 2025-05-13 | 0.2650 | 0.2755 | 0.2650 | 0.2700 | 0.000% | 147,549 | +33.352% |
| 2025-05-12 | 0.2950 | 0.2950 | 0.2700 | 0.2700 | 0.000% | 150,419 | +33.352% |
| 2025-05-09 | 0.2750 | 0.2770 | 0.2655 | 0.2700 | -2.685% | 95,414 | +33.352% |
| 2025-05-08 | 0.2719 | 0.2825 | 0.2719 | 0.2774 | -0.054% | 80,992 | +29.771% |
| 2025-05-07 | 0.2600 | 0.2845 | 0.2600 | 0.2776 | +2.012% | 32,774 | +29.701% |
| 2025-05-06 | 0.2830 | 0.2845 | 0.2685 | 0.2721 | -4.350% | 121,653 | +32.311% |
| 2025-05-05 | 0.2828 | 0.2845 | 0.2750 | 0.2845 | +2.708% | 43,677 | +26.555% |
| 2025-05-02 | 0.2835 | 0.2899 | 0.2720 | 0.2770 | -4.463% | 64,511 | +29.982% |
| 2025-05-01 | 0.2990 | 0.2990 | 0.2899 | 0.2899 | +0.395% | 20,730 | +24.181% |
| 2025-04-30 | 0.2849 | 0.2888 | 0.2812 | 0.2888 | -0.431% | 65,597 | +24.671% |
| 2025-04-29 | 0.2922 | 0.2922 | 0.2877 | 0.2900 | +2.130% | 42,312 | +24.134% |
| 2025-04-28 | 0.2927 | 0.2927 | 0.2840 | 0.2840 | -2.848% | 40,984 | +26.778% |
| 2025-04-25 | 0.2800 | 0.3020 | 0.2800 | 0.2923 | +2.571% | 202,859 | +23.167% |
| 2025-04-24 | 0.2900 | 0.2980 | 0.2775 | 0.2850 | -0.182% | 285,176 | +26.333% |
| 2025-04-23 | 0.3000 | 0.3000 | 0.2855 | 0.2855 | -4.795% | 210,619 | +26.103% |
| 2025-04-22 | 0.3005 | 0.3050 | 0.2986 | 0.2999 | +0.638% | 72,153 | +20.057% |
| 2025-04-21 | 0.3000 | 0.3085 | 0.2960 | 0.2980 | +0.642% | 115,283 | +20.822% |
| 2025-04-17 | 0.3200 | 0.3200 | 0.2960 | 0.2961 | -1.300% | 147,764 | +21.597% |
| 2025-04-16 | 0.3200 | 0.3380 | 0.3000 | 0.3000 | -4.762% | 93,094 | +20.017% |
| 2025-04-15 | 0.3000 | 0.3230 | 0.3000 | 0.3150 | +6.997% | 251,854 | +14.302% |
| 2025-04-14 | 0.2942 | 0.3090 | 0.2790 | 0.2944 | 0.000% | 99,929 | +22.300% |