XTPT
XTRA ENERGY CORP
stockOTC
EODOct 2, 2026
0.1451USD-9.312%(-0.0149)40,662
XTPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1600 | 0.1600 | 0.1450 | 0.1451 | -9.312% | 40,662 | 0.000% |
| 2026-10-01 | 0.1488 | 0.1600 | 0.1483 | 0.1600 | -2.795% | 22,600 | -9.312% |
| 2026-09-30 | 0.1606 | 0.1700 | 0.1488 | 0.1646 | +2.727% | 106,490 | -11.847% |
| 2026-09-29 | 0.1600 | 0.1613 | 0.1525 | 0.1602 | +5.069% | 27,656 | -9.443% |
| 2026-09-28 | 0.1650 | 0.1700 | 0.1525 | 0.1525 | -9.496% | 11,033 | -4.852% |
| 2026-09-25 | 0.1651 | 0.1700 | 0.1651 | 0.1685 | -3.928% | 23,490 | -13.887% |
| 2026-09-24 | 0.1742 | 0.1754 | 0.1611 | 0.1754 | +3.171% | 98,010 | -17.270% |
| 2026-09-23 | 0.1590 | 0.1800 | 0.1590 | 0.1700 | +7.731% | 73,977 | -14.647% |
| 2026-09-22 | 0.1575 | 0.1698 | 0.1575 | 0.1578 | -6.958% | 105,450 | -8.048% |
| 2026-09-21 | 0.1750 | 0.1750 | 0.1526 | 0.1696 | +0.468% | 68,038 | -14.446% |
| 2026-09-18 | 0.1600 | 0.1733 | 0.1550 | 0.1688 | -0.700% | 105,511 | -14.045% |
| 2026-09-17 | 0.1567 | 0.1724 | 0.1548 | 0.1700 | +11.916% | 159,603 | -14.647% |
| 2026-09-16 | 0.1490 | 0.1567 | 0.1490 | 0.1519 | -2.846% | 69,169 | -4.477% |
| 2026-09-15 | 0.1578 | 0.1656 | 0.1500 | 0.1563 | -0.919% | 42,280 | -7.195% |
| 2026-09-14 | 0.1518 | 0.1658 | 0.1500 | 0.1578 | +0.831% | 26,725 | -8.048% |
| 2026-09-11 | 0.1669 | 0.1669 | 0.1500 | 0.1565 | -2.706% | 31,843 | -7.284% |
| 2026-09-10 | 0.1520 | 0.1725 | 0.1450 | 0.1609 | -2.022% | 93,727 | -9.793% |
| 2026-09-09 | 0.1642 | 0.1642 | 0.1642 | 0.1642 | +2.672% | 1,083 | -11.617% |
| 2026-09-08 | 0.1699 | 0.1699 | 0.1520 | 0.1599 | -5.886% | 14,050 | -9.256% |
| 2026-09-04 | 0.1650 | 0.1724 | 0.1571 | 0.1699 | +1.203% | 20,801 | -14.597% |
| 2026-09-03 | 0.1636 | 0.1725 | 0.1571 | 0.1679 | -4.069% | 82,736 | -13.569% |
| 2026-09-02 | 0.1750 | 0.1800 | 0.1620 | 0.1750 | +2.160% | 70,412 | -17.086% |
| 2026-09-01 | 0.1700 | 0.1798 | 0.1700 | 0.1713 | -5.936% | 36,308 | -15.295% |
| 2026-08-31 | 0.1784 | 0.1821 | 0.1677 | 0.1821 | +2.080% | 100,135 | -20.323% |
| 2026-08-28 | 0.1700 | 0.1784 | 0.1655 | 0.1784 | +8.542% | 115,125 | -18.666% |
| 2026-08-27 | 0.1625 | 0.1694 | 0.1571 | 0.1644 | +1.064% | 36,341 | -11.718% |
| 2026-08-26 | 0.1640 | 0.1700 | 0.1571 | 0.1626 | +0.203% | 104,244 | -10.779% |
| 2026-08-25 | 0.1682 | 0.1700 | 0.1623 | 0.1623 | -2.464% | 31,119 | -10.598% |
| 2026-08-24 | 0.1783 | 0.1783 | 0.1600 | 0.1664 | -6.726% | 220,329 | -12.800% |
| 2026-08-21 | 0.1650 | 0.1784 | 0.1600 | 0.1784 | +4.941% | 134,521 | -18.666% |
| 2026-08-20 | 0.1708 | 0.1794 | 0.1630 | 0.1700 | +0.592% | 114,059 | -14.647% |
| 2026-08-19 | 0.1907 | 0.1907 | 0.1673 | 0.1690 | -8.649% | 179,675 | -14.142% |
| 2026-08-18 | 0.1988 | 0.1988 | 0.1801 | 0.1850 | -6.942% | 30,375 | -21.568% |
| 2026-08-17 | 0.1950 | 0.2079 | 0.1801 | 0.1988 | +0.881% | 64,306 | -27.012% |
| 2026-08-14 | 0.2198 | 0.2198 | 0.1800 | 0.1971 | -3.871% | 151,722 | -26.369% |
| 2026-08-13 | 0.1900 | 0.2300 | 0.1802 | 0.2050 | -2.844% | 163,094 | -29.220% |
| 2026-08-12 | 0.2194 | 0.2194 | 0.1990 | 0.2110 | +0.620% | 32,076 | -31.232% |
| 2026-08-11 | 0.2419 | 0.2419 | 0.2001 | 0.2097 | -4.638% | 60,465 | -30.806% |
| 2026-08-10 | 0.2296 | 0.2296 | 0.2001 | 0.2199 | +4.565% | 58,116 | -34.015% |
| 2026-08-07 | 0.2300 | 0.2300 | 0.2100 | 0.2103 | -13.313% | 56,544 | -31.003% |
| 2026-08-06 | 0.2369 | 0.2497 | 0.2251 | 0.2426 | +1.082% | 85,187 | -40.189% |
| 2026-08-05 | 0.2299 | 0.2528 | 0.2100 | 0.2400 | +4.393% | 65,447 | -39.542% |
| 2026-08-04 | 0.2000 | 0.2746 | 0.2000 | 0.2299 | +4.500% | 66,231 | -36.886% |
| 2026-08-03 | 0.2250 | 0.2570 | 0.1900 | 0.2200 | -4.348% | 188,560 | -34.045% |
| 2026-07-31 | 0.2260 | 0.2496 | 0.2033 | 0.2300 | +3.931% | 75,552 | -36.913% |
| 2026-07-30 | 0.1888 | 0.2500 | 0.1888 | 0.2213 | +10.650% | 167,667 | -34.433% |
| 2026-07-29 | 0.2000 | 0.2150 | 0.1900 | 0.2000 | -4.717% | 159,419 | -27.450% |
| 2026-07-28 | 0.1574 | 0.2300 | 0.1574 | 0.2099 | +31.352% | 174,623 | -30.872% |
| 2026-07-27 | 0.1598 | 0.1598 | 0.1500 | 0.1598 | +3.840% | 44,847 | -9.199% |
| 2026-07-24 | 0.1360 | 0.1539 | 0.1300 | 0.1539 | +9.921% | 37,467 | -5.712% |
| 2026-07-23 | 0.1482 | 0.1595 | 0.1304 | 0.1400 | -8.046% | 179,806 | +3.643% |
| 2026-07-22 | 0.1527 | 0.1595 | 0.1412 | 0.1522 | +1.230% | 74,548 | -4.696% |
| 2026-07-21 | 0.1325 | 0.1522 | 0.1325 | 0.1504 | +13.509% | 28,220 | -3.524% |
| 2026-07-20 | 0.1400 | 0.1599 | 0.1325 | 0.1325 | -17.136% | 25,016 | +9.509% |
| 2026-07-17 | 0.1599 | 0.1599 | 0.1313 | 0.1599 | 0.000% | 103,335 | -9.256% |
| 2026-07-16 | 0.1500 | 0.1599 | 0.1349 | 0.1599 | +6.600% | 23,226 | -9.256% |
| 2026-07-15 | 0.1880 | 0.1880 | 0.1475 | 0.1500 | -20.102% | 119,706 | -3.267% |
| 2026-07-14 | 0.1700 | 0.1880 | 0.1600 | 0.1877 | +4.300% | 45,560 | -22.712% |
| 2026-07-13 | 0.1664 | 0.1999 | 0.1664 | 0.1800 | -7.025% | 18,495 | -19.389% |
| 2026-07-10 | 0.1999 | 0.2106 | 0.1850 | 0.1936 | -8.082% | 13,669 | -25.052% |
| 2026-07-09 | 0.1959 | 0.2200 | 0.1690 | 0.2106 | -2.374% | 32,705 | -31.109% |
| 2026-07-08 | 0.2000 | 0.2157 | 0.1900 | 0.2157 | +3.973% | 38,895 | -32.745% |
| 2026-07-07 | 0.1818 | 0.2075 | 0.1818 | 0.2075 | +3.823% | 1,246 | -30.072% |
| 2026-07-06 | 0.2000 | 0.2000 | 0.1999 | 0.1999 | -0.131% | 1,289 | -27.399% |
| 2026-07-02 | 0.2388 | 0.2388 | 0.1640 | 0.2001 | -12.534% | 293,790 | -27.495% |
| 2026-07-01 | 0.2388 | 0.2388 | 0.2200 | 0.2288 | -4.147% | 1,931 | -36.582% |
| 2026-06-30 | 0.2113 | 0.2388 | 0.2011 | 0.2387 | +2.571% | 40,333 | -39.212% |
| 2026-06-29 | 0.2199 | 0.2338 | 0.2175 | 0.2327 | +5.925% | 33,120 | -37.650% |
| 2026-06-26 | 0.2399 | 0.2399 | 0.2150 | 0.2197 | 0.000% | 11,477 | -33.955% |
| 2026-06-25 | 0.2200 | 0.2200 | 0.2150 | 0.2197 | -7.495% | 13,675 | -33.955% |
| 2026-06-24 | 0.2399 | 0.2399 | 0.2143 | 0.2375 | -1.042% | 28,678 | -38.905% |
| 2026-06-23 | 0.2330 | 0.2400 | 0.2210 | 0.2400 | -8.046% | 219,830 | -39.542% |
| 2026-06-22 | 0.2111 | 0.2630 | 0.2111 | 0.2610 | +9.159% | 104,814 | -44.406% |
| 2026-06-18 | 0.2010 | 0.2391 | 0.1999 | 0.2391 | +12.512% | 187,233 | -39.314% |
| 2026-06-17 | 0.2100 | 0.2169 | 0.2000 | 0.2125 | +6.255% | 12,221 | -31.721% |
| 2026-06-16 | 0.2171 | 0.2171 | 0.1940 | 0.2000 | -6.977% | 20,702 | -27.450% |
| 2026-06-15 | 0.2171 | 0.2699 | 0.2100 | 0.2150 | -20.370% | 83,634 | -32.512% |
| 2026-06-12 | 0.2475 | 0.2700 | 0.2250 | 0.2700 | +4.701% | 18,868 | -46.259% |
| 2026-06-11 | 0.2400 | 0.2656 | 0.2251 | 0.2579 | -0.817% | 19,091 | -43.733% |
| 2026-06-10 | 0.2500 | 0.2619 | 0.2354 | 0.2600 | +1.761% | 24,063 | -44.192% |
| 2026-06-09 | 0.2400 | 0.2700 | 0.2400 | 0.2555 | -1.731% | 7,450 | -43.209% |
| 2026-06-08 | 0.2799 | 0.2799 | 0.2400 | 0.2600 | -5.085% | 10,320 | -44.192% |
| 2026-06-05 | 0.2500 | 0.2859 | 0.2500 | 0.2739 | +9.704% | 62,269 | -47.030% |
| 2026-06-04 | 0.2599 | 0.2599 | 0.2400 | 0.2497 | -2.115% | 20,874 | -41.890% |
| 2026-06-03 | 0.2561 | 0.2561 | 0.2470 | 0.2551 | +1.228% | 29,343 | -43.119% |
| 2026-06-02 | 0.2514 | 0.2620 | 0.2415 | 0.2520 | -3.559% | 35,523 | -42.421% |
| 2026-06-01 | 0.2474 | 0.2722 | 0.2304 | 0.2613 | +5.618% | 110,276 | -44.470% |
| 2026-05-29 | 0.2300 | 0.2650 | 0.2300 | 0.2474 | +3.601% | 46,501 | -41.350% |
| 2026-05-28 | 0.2720 | 0.2720 | 0.2388 | 0.2388 | -10.056% | 140,091 | -39.238% |
| 2026-05-27 | 0.2700 | 0.2720 | 0.2600 | 0.2655 | -1.667% | 39,347 | -45.348% |
| 2026-05-26 | 0.3200 | 0.3200 | 0.2006 | 0.2700 | -15.625% | 294,402 | -46.259% |
| 2026-05-22 | 0.3237 | 0.3296 | 0.3031 | 0.3200 | 0.000% | 35,731 | -54.656% |
| 2026-05-21 | 0.3186 | 0.3382 | 0.2900 | 0.3200 | -8.467% | 50,202 | -54.656% |
| 2026-05-20 | 0.3400 | 0.3497 | 0.3100 | 0.3496 | +2.824% | 8,101 | -58.495% |
| 2026-05-19 | 0.3365 | 0.3400 | 0.3070 | 0.3400 | +3.062% | 10,530 | -57.324% |
| 2026-05-18 | 0.3250 | 0.3500 | 0.3152 | 0.3299 | -5.743% | 25,115 | -56.017% |
| 2026-05-15 | 0.3360 | 0.3500 | 0.3171 | 0.3500 | +1.010% | 55,024 | -58.543% |
| 2026-05-14 | 0.3500 | 0.3500 | 0.3370 | 0.3465 | -1.000% | 91,388 | -58.124% |
| 2026-05-13 | 0.3748 | 0.3748 | 0.3425 | 0.3500 | -0.029% | 34,079 | -58.543% |
| 2026-05-12 | 0.3680 | 0.4079 | 0.3450 | 0.3501 | -0.758% | 89,714 | -58.555% |
| 2026-05-11 | 0.3582 | 0.3582 | 0.3371 | 0.3528 | -0.627% | 19,395 | -58.869% |
| 2026-05-08 | 0.3483 | 0.3583 | 0.3360 | 0.3550 | +2.232% | 57,558 | -59.127% |
| 2026-05-07 | 0.3626 | 0.4068 | 0.3360 | 0.3473 | +1.535% | 78,760 | -58.215% |
| 2026-05-06 | 0.3500 | 0.3766 | 0.3250 | 0.3420 | -0.841% | 78,163 | -57.573% |
| 2026-05-05 | 0.3476 | 0.3631 | 0.3250 | 0.3449 | -5.012% | 38,715 | -57.930% |
| 2026-05-04 | 0.3500 | 0.3631 | 0.3250 | 0.3631 | +6.794% | 19,017 | -60.039% |
| 2026-05-01 | 0.3400 | 0.3500 | 0.3250 | 0.3400 | -2.857% | 62,123 | -57.324% |
| 2026-04-30 | 0.3500 | 0.3697 | 0.3300 | 0.3500 | -2.624% | 12,395 | -58.543% |
| 2026-04-29 | 0.3800 | 0.3800 | 0.3441 | 0.3594 | -6.763% | 14,390 | -59.631% |
| 2026-04-28 | 0.3872 | 0.4069 | 0.3800 | 0.3855 | -3.553% | 50,471 | -62.361% |
| 2026-04-27 | 0.3910 | 0.4079 | 0.3850 | 0.3997 | -0.624% | 17,388 | -63.698% |
| 2026-04-24 | 0.3973 | 0.4022 | 0.3851 | 0.4022 | -0.137% | 26,066 | -63.924% |
| 2026-04-23 | 0.4100 | 0.4100 | 0.3850 | 0.4028 | -1.766% | 42,400 | -63.974% |
| 2026-04-22 | 0.4450 | 0.4466 | 0.3850 | 0.4100 | -2.101% | 74,311 | -64.610% |
| 2026-04-21 | 0.4488 | 0.4490 | 0.3801 | 0.4188 | -6.726% | 47,359 | -65.353% |
| 2026-04-20 | 0.3810 | 0.4498 | 0.3801 | 0.4490 | +7.470% | 94,887 | -67.684% |
| 2026-04-17 | 0.4382 | 0.4500 | 0.3689 | 0.4178 | +3.362% | 152,352 | -65.270% |
| 2026-04-16 | 0.4081 | 0.4500 | 0.3690 | 0.4042 | -1.004% | 92,475 | -64.102% |
| 2026-04-15 | 0.4090 | 0.4100 | 0.3600 | 0.4083 | +6.935% | 34,262 | -64.462% |
| 2026-04-14 | 0.3801 | 0.3960 | 0.3135 | 0.3818 | -6.414% | 85,188 | -61.998% |
| 2026-04-13 | 0.3801 | 0.4200 | 0.3801 | 0.4080 | +1.997% | 25,661 | -64.435% |
| 2026-04-10 | 0.3710 | 0.4389 | 0.3601 | 0.4000 | +2.007% | 50,019 | -63.725% |
| 2026-04-09 | 0.3688 | 0.4181 | 0.3688 | 0.3921 | +3.192% | 52,337 | -62.997% |
| 2026-04-08 | 0.4487 | 0.4500 | 0.3530 | 0.3800 | -15.311% | 52,364 | -61.816% |
| 2026-04-07 | 0.4158 | 0.4489 | 0.3750 | 0.4487 | +8.382% | 18,913 | -67.662% |
| 2026-04-06 | 0.3500 | 0.4140 | 0.3500 | 0.4140 | +33.505% | 62,235 | -64.952% |
| 2026-04-02 | 0.3548 | 0.3548 | 0.3101 | 0.3101 | -4.877% | 172,964 | -53.209% |
| 2026-04-01 | 0.4300 | 0.4500 | 0.3011 | 0.3260 | -24.186% | 526,020 | -55.491% |
| 2026-03-31 | 0.4716 | 0.4999 | 0.3840 | 0.4300 | -17.292% | 286,724 | -66.256% |
| 2026-03-30 | 0.4800 | 0.5280 | 0.4715 | 0.5199 | +2.101% | 13,594 | -72.091% |
| 2026-03-27 | 0.5884 | 0.5999 | 0.4600 | 0.5092 | -7.418% | 145,873 | -71.504% |
| 2026-03-26 | 0.5500 | 0.5500 | 0.5000 | 0.5500 | +0.917% | 46,327 | -73.618% |
| 2026-03-25 | 0.5185 | 0.5450 | 0.5014 | 0.5450 | +6.863% | 40,620 | -73.376% |
| 2026-03-24 | 0.5346 | 0.5400 | 0.5100 | 0.5100 | -8.533% | 74,204 | -71.549% |
| 2026-03-23 | 0.6200 | 0.6200 | 0.5100 | 0.5576 | +2.780% | 32,331 | -73.977% |
| 2026-03-20 | 0.6200 | 0.6574 | 0.5411 | 0.5425 | -15.221% | 55,138 | -73.253% |
| 2026-03-19 | 0.6538 | 0.7000 | 0.6000 | 0.6399 | +2.609% | 28,840 | -77.325% |
| 2026-03-18 | 0.6200 | 0.6436 | 0.5500 | 0.6236 | -0.203% | 110,955 | -76.733% |
| 2026-03-17 | 0.7299 | 0.7299 | 0.5800 | 0.6249 | -15.531% | 133,758 | -76.780% |
| 2026-03-16 | 0.7598 | 0.7598 | 0.6500 | 0.7398 | +5.701% | 41,302 | -80.387% |
| 2026-03-13 | 0.7990 | 0.8000 | 0.6500 | 0.6999 | +1.435% | 19,650 | -79.268% |
| 2026-03-12 | 0.8280 | 0.8280 | 0.6900 | 0.6900 | -9.097% | 52,156 | -78.971% |
| 2026-03-11 | 0.8250 | 0.8499 | 0.7380 | 0.7591 | -9.194% | 200,600 | -80.884% |
| 2026-03-10 | 0.8394 | 0.8557 | 0.7803 | 0.8359 | +4.487% | 110,148 | -82.641% |
| 2026-03-09 | 0.8400 | 0.9240 | 0.7750 | 0.8000 | -4.762% | 102,072 | -81.863% |
| 2026-03-06 | 0.7701 | 0.8400 | 0.7701 | 0.8400 | +6.329% | 31,628 | -82.726% |
| 2026-03-05 | 0.8000 | 0.8000 | 0.7701 | 0.7900 | -1.238% | 17,944 | -81.633% |
| 2026-03-04 | 0.8316 | 0.8316 | 0.7751 | 0.7999 | -0.012% | 79,634 | -81.860% |
| 2026-03-03 | 0.8200 | 0.8399 | 0.7552 | 0.8000 | -2.439% | 134,170 | -81.863% |
| 2026-03-02 | 0.6750 | 0.8400 | 0.6750 | 0.8200 | +22.388% | 148,483 | -82.305% |
| 2026-02-27 | 0.6559 | 0.6960 | 0.6500 | 0.6700 | -3.542% | 23,957 | -78.343% |
| 2026-02-26 | 0.5625 | 0.6975 | 0.5400 | 0.6946 | +15.767% | 96,310 | -79.110% |
| 2026-02-25 | 0.6099 | 0.6100 | 0.5500 | 0.6000 | 0.000% | 42,533 | -75.817% |
| 2026-02-24 | 0.6100 | 0.6100 | 0.5838 | 0.6000 | +1.266% | 25,372 | -75.817% |
| 2026-02-23 | 0.6000 | 0.7039 | 0.5866 | 0.5925 | -6.678% | 145,970 | -75.511% |
| 2026-02-20 | 0.6400 | 0.6400 | 0.6000 | 0.6349 | +0.778% | 56,998 | -77.146% |
| 2026-02-19 | 0.7100 | 0.7440 | 0.6050 | 0.6300 | -10.683% | 47,081 | -76.968% |
| 2026-02-18 | 0.7400 | 0.7400 | 0.6580 | 0.7054 | -5.689% | 21,223 | -79.429% |
| 2026-02-17 | 0.7004 | 0.7775 | 0.6691 | 0.7479 | -2.883% | 21,292 | -80.599% |
| 2026-02-13 | 0.7102 | 0.7701 | 0.6500 | 0.7701 | -2.433% | 78,386 | -81.158% |
| 2026-02-12 | 0.7700 | 0.7899 | 0.7000 | 0.7893 | -0.089% | 73,218 | -81.617% |
| 2026-02-11 | 0.7825 | 0.8074 | 0.7601 | 0.7900 | -2.460% | 12,009 | -81.633% |
| 2026-02-10 | 0.7851 | 0.8250 | 0.7700 | 0.8099 | -4.704% | 28,866 | -82.085% |
| 2026-02-09 | 0.8878 | 0.8878 | 0.7700 | 0.8499 | -2.019% | 9,065 | -82.927% |
| 2026-02-06 | 0.8114 | 0.8799 | 0.7900 | 0.8674 | +6.431% | 36,107 | -83.272% |
| 2026-02-05 | 0.8300 | 0.8882 | 0.7800 | 0.8150 | -8.417% | 53,461 | -82.196% |
| 2026-02-04 | 0.9000 | 0.9438 | 0.8400 | 0.8899 | +3.477% | 72,494 | -83.695% |
| 2026-02-03 | 0.9779 | 0.9889 | 0.8600 | 0.8600 | -9.474% | 95,553 | -83.128% |
| 2026-02-02 | 0.8450 | 0.9870 | 0.8199 | 0.9500 | +15.854% | 253,053 | -84.726% |
| 2026-01-30 | 0.9108 | 0.9108 | 0.7290 | 0.8200 | -12.757% | 147,280 | -82.305% |
| 2026-01-29 | 0.9000 | 1.0300 | 0.8800 | 0.9399 | -9.625% | 78,027 | -84.562% |
| 2026-01-28 | 1.0600 | 1.0700 | 0.9000 | 1.0400 | -2.804% | 137,885 | -86.048% |
| 2026-01-27 | 0.9113 | 1.1000 | 0.8797 | 1.0700 | +13.830% | 133,176 | -86.439% |
| 2026-01-26 | 0.8524 | 0.9500 | 0.7880 | 0.9400 | +10.290% | 114,296 | -84.564% |
| 2026-01-23 | 0.8001 | 0.8523 | 0.7860 | 0.8523 | +1.464% | 30,338 | -82.975% |
| 2026-01-22 | 0.8503 | 0.8503 | 0.7890 | 0.8400 | +0.599% | 50,558 | -82.726% |
| 2026-01-21 | 0.7998 | 0.8350 | 0.7659 | 0.8350 | +5.646% | 100,321 | -82.623% |
| 2026-01-20 | 0.8032 | 0.8079 | 0.7250 | 0.7904 | -2.411% | 27,263 | -81.642% |
| 2026-01-16 | 0.7520 | 0.8099 | 0.6712 | 0.8099 | 0.000% | 56,864 | -82.084% |
| 2026-01-15 | 0.7400 | 0.8191 | 0.7400 | 0.8099 | -1.123% | 75,700 | -82.084% |
| 2026-01-14 | 0.7412 | 0.8191 | 0.7401 | 0.8191 | -0.098% | 63,410 | -82.285% |
| 2026-01-13 | 0.7500 | 0.8199 | 0.7410 | 0.8199 | -1.205% | 77,000 | -82.303% |
| 2026-01-12 | 0.8350 | 0.8350 | 0.7490 | 0.8299 | +10.801% | 57,111 | -82.516% |
| 2026-01-09 | 0.8399 | 0.8399 | 0.7390 | 0.7490 | -7.508% | 92,510 | -80.628% |
| 2026-01-08 | 0.7900 | 0.8400 | 0.7401 | 0.8098 | +7.081% | 175,474 | -82.082% |
| 2026-01-07 | 0.7351 | 0.8097 | 0.7200 | 0.7562 | +8.750% | 196,675 | -80.813% |
| 2026-01-06 | 0.6398 | 0.6954 | 0.5816 | 0.6954 | +8.673% | 151,113 | -79.134% |
| 2026-01-05 | 0.5300 | 0.6415 | 0.5300 | 0.6399 | +27.980% | 97,550 | -77.325% |
| 2026-01-02 | 0.5109 | 0.5686 | 0.4991 | 0.5000 | -7.570% | 25,531 | -70.980% |
| 2025-12-31 | 0.4991 | 0.5411 | 0.4991 | 0.5410 | +1.245% | 58,123 | -73.177% |
| 2025-12-30 | 0.6000 | 0.6000 | 0.4501 | 0.5343 | -4.759% | 253,461 | -72.843% |
| 2025-12-29 | 0.5800 | 0.5844 | 0.5600 | 0.5610 | -7.242% | 84,919 | -74.135% |
| 2025-12-26 | 0.5799 | 0.6051 | 0.5101 | 0.6048 | +8.000% | 55,506 | -76.009% |
| 2025-12-24 | 0.5819 | 0.5900 | 0.5315 | 0.5600 | -0.174% | 15,693 | -74.089% |
| 2025-12-23 | 0.5370 | 0.5749 | 0.5150 | 0.5610 | +2.884% | 30,751 | -74.134% |
| 2025-12-22 | 0.5899 | 0.6074 | 0.5370 | 0.5453 | -2.634% | 46,753 | -73.388% |
| 2025-12-19 | 0.6000 | 0.6100 | 0.5455 | 0.5600 | -6.682% | 70,935 | -74.089% |
| 2025-12-18 | 0.6150 | 0.6200 | 0.5859 | 0.6001 | -0.316% | 34,731 | -75.821% |
| 2025-12-17 | 0.6550 | 0.6599 | 0.6000 | 0.6020 | -5.952% | 37,211 | -75.897% |
| 2025-12-16 | 0.6700 | 0.6700 | 0.6011 | 0.6401 | -5.868% | 89,355 | -77.332% |
| 2025-12-15 | 0.7104 | 0.7409 | 0.6800 | 0.6800 | -4.279% | 41,970 | -78.662% |
| 2025-12-12 | 0.7899 | 0.7899 | 0.7100 | 0.7104 | -9.790% | 39,703 | -79.575% |
| 2025-12-11 | 0.7700 | 0.8000 | 0.6931 | 0.7875 | +1.629% | 41,059 | -81.575% |
| 2025-12-10 | 0.7700 | 0.8229 | 0.6840 | 0.7749 | +3.317% | 68,656 | -81.274% |
| 2025-12-09 | 0.7601 | 0.8000 | 0.7100 | 0.7500 | -9.091% | 138,720 | -80.653% |
| 2025-12-08 | 0.6699 | 0.8468 | 0.6699 | 0.8250 | +32.535% | 278,364 | -82.412% |
| 2025-12-05 | 0.6600 | 0.6648 | 0.6001 | 0.6225 | +2.888% | 62,795 | -76.690% |
| 2025-12-04 | 0.6099 | 0.6995 | 0.6050 | 0.6050 | +5.954% | 144,999 | -76.017% |
| 2025-12-03 | 0.5810 | 0.6500 | 0.5710 | 0.5710 | -9.365% | 42,534 | -74.588% |
| 2025-12-02 | 0.6100 | 0.6350 | 0.5641 | 0.6300 | +2.074% | 55,964 | -76.968% |
| 2025-12-01 | 0.5500 | 0.6472 | 0.5204 | 0.6172 | +12.218% | 46,336 | -76.491% |
| 2025-11-28 | 0.5290 | 0.5500 | 0.5201 | 0.5500 | +5.769% | 66,209 | -73.618% |
| 2025-11-26 | 0.5000 | 0.5498 | 0.4502 | 0.5200 | +3.363% | 92,374 | -72.096% |
| 2025-11-25 | 0.5000 | 0.5119 | 0.4825 | 0.5031 | -1.338% | 7,525 | -71.158% |
| 2025-11-24 | 0.5200 | 0.5582 | 0.4814 | 0.5099 | +0.020% | 34,418 | -71.543% |
| 2025-11-21 | 0.5000 | 0.5100 | 0.4800 | 0.5098 | -3.611% | 29,554 | -71.538% |
| 2025-11-20 | 0.5400 | 0.5940 | 0.4864 | 0.5289 | -0.583% | 85,675 | -72.566% |
| 2025-11-19 | 0.5600 | 0.5699 | 0.5101 | 0.5320 | -6.634% | 31,701 | -72.726% |
| 2025-11-18 | 0.6399 | 0.6400 | 0.5120 | 0.5698 | +1.587% | 44,669 | -74.535% |
| 2025-11-17 | 0.6400 | 0.6400 | 0.5609 | 0.5609 | -12.359% | 17,419 | -74.131% |
| 2025-11-14 | 0.6700 | 0.6700 | 0.6000 | 0.6400 | -3.030% | 56,828 | -77.328% |
| 2025-11-13 | 0.5900 | 0.7100 | 0.5897 | 0.6600 | +11.864% | 154,281 | -78.015% |
| 2025-11-12 | 0.5899 | 0.5989 | 0.5281 | 0.5900 | 0.000% | 79,961 | -75.407% |
| 2025-11-11 | 0.5200 | 0.5900 | 0.5200 | 0.5900 | +12.409% | 58,971 | -75.407% |
| 2025-11-10 | 0.5100 | 0.5992 | 0.4701 | 0.5249 | +11.627% | 113,694 | -72.355% |
| 2025-11-07 | 0.4699 | 0.5000 | 0.4500 | 0.4702 | -3.350% | 59,589 | -69.141% |
| 2025-11-06 | 0.4400 | 0.5099 | 0.4400 | 0.4865 | +0.330% | 92,145 | -70.175% |
| 2025-11-05 | 0.4873 | 0.5248 | 0.4521 | 0.4849 | -4.416% | 121,165 | -70.076% |
| 2025-11-04 | 0.5500 | 0.5500 | 0.4761 | 0.5073 | -7.747% | 131,713 | -71.398% |
| 2025-11-03 | 0.5200 | 0.5500 | 0.4775 | 0.5499 | -2.999% | 231,623 | -73.613% |
| 2025-10-31 | 0.5400 | 0.5730 | 0.5101 | 0.5669 | +4.114% | 117,965 | -74.405% |
| 2025-10-30 | 0.5740 | 0.5740 | 0.5000 | 0.5445 | -3.457% | 161,435 | -73.352% |
| 2025-10-29 | 0.6411 | 0.6600 | 0.4944 | 0.5640 | -11.875% | 399,260 | -74.273% |
| 2025-10-28 | 0.7200 | 0.7500 | 0.6200 | 0.6400 | -7.246% | 383,787 | -77.328% |
| 2025-10-27 | 0.6301 | 0.7935 | 0.6301 | 0.6900 | +8.988% | 205,665 | -78.971% |
| 2025-10-24 | 0.7400 | 0.7590 | 0.6225 | 0.6331 | -13.274% | 310,500 | -77.081% |
| 2025-10-23 | 0.7860 | 0.8200 | 0.6701 | 0.7300 | +7.101% | 260,833 | -80.123% |
| 2025-10-22 | 0.7875 | 0.8797 | 0.6596 | 0.6816 | -27.024% | 305,367 | -78.712% |
| 2025-10-21 | 0.9900 | 0.9900 | 0.7800 | 0.9340 | +3.778% | 222,939 | -84.465% |
| 2025-10-20 | 1.1600 | 1.1600 | 0.8900 | 0.9000 | -21.053% | 449,951 | -83.878% |
| 2025-10-17 | 1.3900 | 1.5499 | 1.0600 | 1.1400 | -22.370% | 383,196 | -87.272% |
| 2025-10-16 | 1.8000 | 1.8000 | 1.3600 | 1.4685 | -16.086% | 358,121 | -90.119% |
| 2025-10-15 | 1.5700 | 1.8600 | 1.5000 | 1.7500 | +12.903% | 556,828 | -91.709% |
| 2025-10-14 | 1.2900 | 1.7000 | 1.2300 | 1.5500 | +19.231% | 705,387 | -90.639% |
| 2025-10-13 | 0.9800 | 1.3200 | 0.9100 | 1.3000 | +34.021% | 546,140 | -88.838% |
| 2025-10-10 | 1.0200 | 1.0850 | 0.8700 | 0.9700 | -4.621% | 503,038 | -85.041% |
| 2025-10-09 | 1.0800 | 1.1600 | 1.0170 | 1.0170 | -3.143% | 314,533 | -85.733% |
| 2025-10-08 | 1.1600 | 1.2400 | 0.9700 | 1.0500 | -7.895% | 372,196 | -86.181% |
| 2025-10-07 | 1.2000 | 1.2100 | 0.9630 | 1.1400 | -3.267% | 288,794 | -87.272% |
| 2025-10-06 | 1.1000 | 1.3400 | 1.0801 | 1.1785 | +17.862% | 586,915 | -87.688% |
| 2025-10-03 | 0.9172 | 1.1000 | 0.8500 | 0.9999 | +17.635% | 745,145 | -85.489% |
| 2025-10-02 | 0.7371 | 0.8600 | 0.7371 | 0.8500 | +11.823% | 171,830 | -82.929% |
| 2025-10-01 | 0.8250 | 0.8250 | 0.7374 | 0.7601 | -7.852% | 44,962 | -80.911% |
| 2025-09-30 | 0.7500 | 0.8500 | 0.7500 | 0.8249 | +5.811% | 141,788 | -82.410% |
| 2025-09-29 | 0.8200 | 0.8499 | 0.6960 | 0.7796 | +8.293% | 110,862 | -81.388% |
| 2025-09-26 | 0.7700 | 0.8400 | 0.7199 | 0.7199 | -10.013% | 91,739 | -79.844% |
| 2025-09-25 | 0.8496 | 0.8496 | 0.7700 | 0.8000 | -2.427% | 150,444 | -81.863% |
| 2025-09-24 | 0.6693 | 0.8501 | 0.6596 | 0.8199 | +22.465% | 356,948 | -82.303% |
| 2025-09-23 | 0.5400 | 0.7500 | 0.5400 | 0.6695 | +28.503% | 317,633 | -78.327% |
| 2025-09-22 | 0.5300 | 0.5831 | 0.4818 | 0.5210 | -1.698% | 212,520 | -72.150% |
| 2025-09-19 | 0.5100 | 0.5720 | 0.4700 | 0.5300 | +6.000% | 72,001 | -72.623% |
| 2025-09-18 | 0.5014 | 0.5400 | 0.4795 | 0.5000 | -0.299% | 26,518 | -70.980% |
| 2025-09-17 | 0.5190 | 0.5599 | 0.4812 | 0.5015 | -10.430% | 41,807 | -71.067% |
| 2025-09-16 | 0.5400 | 0.5599 | 0.5100 | 0.5599 | +7.673% | 28,954 | -74.085% |
| 2025-09-15 | 0.5597 | 0.5855 | 0.5021 | 0.5200 | -6.810% | 81,036 | -72.096% |
| 2025-09-12 | 0.5550 | 0.5700 | 0.5250 | 0.5580 | +0.777% | 46,575 | -73.996% |
| 2025-09-11 | 0.5300 | 0.5537 | 0.4800 | 0.5537 | +0.728% | 51,236 | -73.794% |
| 2025-09-10 | 0.6188 | 0.6370 | 0.4850 | 0.5497 | -3.541% | 107,012 | -73.604% |
| 2025-09-09 | 0.5803 | 0.5803 | 0.5384 | 0.5699 | -5.020% | 82,326 | -74.538% |
| 2025-09-08 | 0.6441 | 0.6500 | 0.5367 | 0.6000 | -7.678% | 128,131 | -75.817% |
| 2025-09-05 | 0.7100 | 0.7100 | 0.6301 | 0.6499 | -8.465% | 229,912 | -77.673% |
| 2025-09-04 | 0.6498 | 0.7890 | 0.6497 | 0.7100 | +9.264% | 82,862 | -79.563% |
| 2025-09-03 | 0.7000 | 0.7000 | 0.5500 | 0.6498 | -5.826% | 169,390 | -77.670% |
| 2025-09-02 | 0.7299 | 0.7299 | 0.6300 | 0.6900 | -6.757% | 62,469 | -78.971% |
| 2025-08-29 | 0.7168 | 0.8040 | 0.7168 | 0.7400 | -0.054% | 32,077 | -80.392% |
| 2025-08-28 | 0.7500 | 0.7699 | 0.6700 | 0.7404 | +2.833% | 82,562 | -80.402% |
| 2025-08-27 | 0.7440 | 0.8805 | 0.7099 | 0.7200 | +1.480% | 207,103 | -79.847% |
| 2025-08-26 | 0.6600 | 0.7720 | 0.6438 | 0.7095 | +7.500% | 161,814 | -79.549% |
| 2025-08-25 | 0.6011 | 0.6987 | 0.5601 | 0.6600 | +11.675% | 139,721 | -78.015% |
| 2025-08-22 | 0.5689 | 0.7187 | 0.5601 | 0.5910 | +5.536% | 181,926 | -75.448% |
| 2025-08-21 | 0.5249 | 0.6099 | 0.4650 | 0.5600 | -0.885% | 340,573 | -74.089% |
| 2025-08-20 | 0.7100 | 0.7100 | 0.4587 | 0.5650 | -17.997% | 372,201 | -74.319% |
| 2025-08-19 | 0.6799 | 0.8000 | 0.6210 | 0.6890 | +2.851% | 304,238 | -78.940% |
| 2025-08-18 | 0.9001 | 0.9480 | 0.6180 | 0.6699 | -27.185% | 452,456 | -78.340% |
| 2025-08-15 | 0.9800 | 0.9800 | 0.7600 | 0.9200 | -2.128% | 398,693 | -84.228% |
| 2025-08-14 | 0.7400 | 1.0900 | 0.6800 | 0.9400 | +27.027% | 1,045,701 | -84.564% |
| 2025-08-13 | 0.4600 | 0.7400 | 0.4600 | 0.7400 | +60.870% | 895,744 | -80.392% |
| 2025-08-12 | 0.4582 | 0.4600 | 0.3830 | 0.4600 | +2.222% | 356,780 | -68.457% |
| 2025-08-11 | 0.3405 | 0.4550 | 0.3405 | 0.4500 | +30.514% | 519,845 | -67.756% |
| 2025-08-08 | 0.3301 | 0.3650 | 0.3001 | 0.3448 | -2.876% | 120,607 | -57.916% |
| 2025-08-07 | 0.3650 | 0.3775 | 0.3320 | 0.3550 | -2.660% | 82,722 | -59.127% |
| 2025-08-06 | 0.3361 | 0.3718 | 0.3150 | 0.3647 | +9.585% | 223,829 | -60.214% |
| 2025-08-05 | 0.3488 | 0.3488 | 0.3110 | 0.3328 | -4.587% | 44,457 | -56.400% |
| 2025-08-04 | 0.3400 | 0.3496 | 0.3056 | 0.3488 | -0.314% | 64,254 | -58.400% |
| 2025-08-01 | 0.3600 | 0.3600 | 0.3271 | 0.3499 | -3.874% | 59,493 | -58.531% |
| 2025-07-31 | 0.3560 | 0.3884 | 0.3413 | 0.3640 | -3.755% | 205,513 | -60.137% |
| 2025-07-30 | 0.3444 | 0.3884 | 0.3110 | 0.3782 | +9.942% | 256,891 | -61.634% |
| 2025-07-29 | 0.3127 | 0.3450 | 0.3000 | 0.3440 | +10.968% | 83,723 | -57.820% |
| 2025-07-28 | 0.3174 | 0.3247 | 0.3000 | 0.3100 | -2.319% | 51,323 | -53.194% |
| 2025-07-25 | 0.3248 | 0.3248 | 0.3000 | 0.3174 | -2.291% | 25,185 | -54.279% |
| 2025-07-24 | 0.3290 | 0.3290 | 0.2903 | 0.3248 | +8.267% | 60,993 | -55.326% |
| 2025-07-23 | 0.3000 | 0.3240 | 0.2900 | 0.3000 | -7.072% | 41,725 | -51.633% |
| 2025-07-22 | 0.3320 | 0.3320 | 0.2720 | 0.3228 | -2.762% | 129,253 | -55.054% |
| 2025-07-21 | 0.3200 | 0.3500 | 0.3000 | 0.3320 | +3.782% | 143,483 | -56.295% |
| 2025-07-18 | 0.3212 | 0.3300 | 0.2770 | 0.3199 | +1.234% | 55,447 | -54.642% |
| 2025-07-17 | 0.2889 | 0.3297 | 0.2800 | 0.3160 | +8.928% | 168,027 | -54.082% |
| 2025-07-16 | 0.2923 | 0.3155 | 0.2600 | 0.2901 | +7.868% | 263,740 | -49.983% |
| 2025-07-15 | 0.2500 | 0.2789 | 0.2450 | 0.2689 | +7.641% | 142,054 | -46.047% |
| 2025-07-14 | 0.2410 | 0.2575 | 0.2400 | 0.2498 | +4.278% | 43,553 | -41.925% |
| 2025-07-11 | 0.2428 | 0.2428 | 0.2310 | 0.2396 | -2.344% | 12,850 | -39.441% |
| 2025-07-10 | 0.2472 | 0.2472 | 0.2454 | 0.2454 | -0.937% | 19,275 | -40.860% |
| 2025-07-09 | 0.2652 | 0.2652 | 0.2477 | 0.2477 | -14.707% | 107,903 | -41.414% |
| 2025-07-08 | 0.2850 | 0.2940 | 0.2590 | 0.2904 | +3.705% | 77,719 | -50.030% |
| 2025-07-07 | 0.2000 | 0.2979 | 0.2000 | 0.2800 | +40.000% | 264,864 | -48.179% |
| 2025-07-03 | 0.2100 | 0.2200 | 0.1811 | 0.2000 | 0.000% | 37,635 | -27.450% |
| 2025-07-02 | 0.1847 | 0.2099 | 0.1773 | 0.2000 | +17.302% | 214,791 | -27.450% |
| 2025-07-01 | 0.1780 | 0.1893 | 0.1700 | 0.1705 | -6.831% | 101,750 | -14.897% |
| 2025-06-30 | 0.1868 | 0.2045 | 0.1805 | 0.1830 | +4.274% | 69,900 | -20.710% |
| 2025-06-27 | 0.1804 | 0.1846 | 0.1755 | 0.1755 | -0.114% | 37,163 | -17.322% |
| 2025-06-26 | 0.1757 | 0.1867 | 0.1755 | 0.1757 | 0.000% | 42,000 | -17.416% |
| 2025-06-25 | 0.1791 | 0.1870 | 0.1757 | 0.1757 | -5.791% | 91,498 | -17.416% |
| 2025-06-24 | 0.1878 | 0.1889 | 0.1855 | 0.1865 | +0.539% | 20,963 | -22.198% |
| 2025-06-23 | 0.1780 | 0.1950 | 0.1780 | 0.1855 | +3.056% | 131,772 | -21.779% |
| 2025-06-20 | 0.1820 | 0.1850 | 0.1800 | 0.1800 | -2.386% | 56,530 | -19.389% |
| 2025-06-18 | 0.1800 | 0.1895 | 0.1760 | 0.1844 | +3.858% | 29,871 | -21.312% |
| 2025-06-17 | 0.1950 | 0.2045 | 0.1776 | 0.1776 | -7.766% | 72,159 | -18.277% |
| 2025-06-16 | 0.1997 | 0.2054 | 0.1888 | 0.1925 | +2.941% | 34,561 | -24.623% |
| 2025-06-13 | 0.2115 | 0.2190 | 0.1867 | 0.1870 | -14.612% | 144,900 | -22.406% |
| 2025-06-12 | 0.2000 | 0.2196 | 0.1910 | 0.2190 | +7.882% | 100,370 | -33.744% |
| 2025-06-11 | 0.2000 | 0.2039 | 0.1900 | 0.2030 | +1.500% | 53,878 | -28.522% |
| 2025-06-10 | 0.2087 | 0.2087 | 0.1920 | 0.2000 | +4.167% | 76,486 | -27.450% |
| 2025-06-09 | 0.1800 | 0.2087 | 0.1700 | 0.1920 | +9.903% | 230,147 | -24.427% |
| 2025-06-06 | 0.1421 | 0.1796 | 0.1421 | 0.1747 | +22.562% | 330,214 | -16.943% |
| 2025-06-05 | 0.1380 | 0.1436 | 0.1380 | 0.1425 | +0.028% | 134,350 | +1.796% |
| 2025-06-04 | 0.1450 | 0.1487 | 0.1375 | 0.1425 | -1.588% | 247,789 | +1.825% |
| 2025-06-03 | 0.1327 | 0.1448 | 0.1327 | 0.1448 | +3.355% | 50,705 | +0.207% |
| 2025-06-02 | 0.1500 | 0.1500 | 0.1401 | 0.1401 | -3.379% | 15,200 | +3.569% |
| 2025-05-30 | 0.1370 | 0.1450 | 0.1303 | 0.1450 | +11.367% | 118,413 | +0.069% |
| 2025-05-29 | 0.1419 | 0.1437 | 0.1301 | 0.1302 | +0.154% | 67,580 | +11.444% |
| 2025-05-28 | 0.1321 | 0.1399 | 0.1287 | 0.1300 | -7.654% | 32,000 | +11.615% |
| 2025-05-27 | 0.1320 | 0.1437 | 0.1320 | 0.1408 | -2.104% | 45,180 | +3.072% |
| 2025-05-23 | 0.1320 | 0.1447 | 0.1320 | 0.1438 | +8.939% | 73,866 | +0.904% |
| 2025-05-22 | 0.1321 | 0.1447 | 0.1320 | 0.1320 | 0.000% | 39,576 | +9.924% |
| 2025-05-21 | 0.1447 | 0.1447 | 0.1320 | 0.1320 | -8.840% | 26,673 | +9.924% |
| 2025-05-20 | 0.1426 | 0.1448 | 0.1395 | 0.1448 | 0.000% | 8,961 | +0.207% |
| 2025-05-19 | 0.1360 | 0.1448 | 0.1360 | 0.1448 | +1.543% | 20,196 | +0.207% |
| 2025-05-16 | 0.1399 | 0.1448 | 0.1350 | 0.1426 | +5.630% | 94,301 | +1.753% |
| 2025-05-15 | 0.1352 | 0.1393 | 0.1350 | 0.1350 | -3.571% | 87,486 | +7.481% |
| 2025-05-14 | 0.1435 | 0.1470 | 0.1250 | 0.1400 | -1.926% | 36,970 | +3.643% |
| 2025-05-13 | 0.1269 | 0.1450 | 0.1261 | 0.1427 | -1.552% | 45,989 | +1.646% |
| 2025-05-12 | 0.1349 | 0.1450 | 0.1251 | 0.1450 | 0.000% | 42,891 | +0.069% |
| 2025-05-09 | 0.1450 | 0.1450 | 0.1251 | 0.1450 | +3.203% | 18,040 | +0.069% |
| 2025-05-08 | 0.1250 | 0.1405 | 0.1250 | 0.1405 | +12.400% | 44,050 | +3.274% |
| 2025-05-07 | 0.1269 | 0.1350 | 0.1250 | 0.1250 | -5.997% | 38,762 | +16.080% |
| 2025-05-06 | 0.1300 | 0.1330 | 0.1300 | 0.1330 | -2.275% | 11,750 | +9.118% |
| 2025-05-05 | 0.1423 | 0.1423 | 0.1270 | 0.1361 | -0.968% | 20,750 | +6.636% |
| 2025-05-02 | 0.1430 | 0.1438 | 0.1250 | 0.1374 | -2.733% | 60,274 | +5.604% |
| 2025-05-01 | 0.1499 | 0.1499 | 0.1313 | 0.1413 | +0.469% | 29,776 | +2.718% |
| 2025-04-30 | 0.1400 | 0.1406 | 0.1313 | 0.1406 | +0.429% | 24,838 | +3.201% |
| 2025-04-29 | 0.1340 | 0.1400 | 0.1340 | 0.1400 | +2.041% | 24,012 | +3.643% |
| 2025-04-28 | 0.1394 | 0.1394 | 0.1339 | 0.1372 | -3.305% | 24,908 | +5.758% |
| 2025-04-24 | 0.1354 | 0.1499 | 0.1312 | 0.1419 | +3.456% | 40,395 | +2.262% |
| 2025-04-23 | 0.1397 | 0.1418 | 0.1310 | 0.1371 | -0.436% | 32,288 | +5.797% |
| 2025-04-22 | 0.1413 | 0.1413 | 0.1310 | 0.1378 | +2.473% | 507 | +5.336% |
| 2025-04-21 | 0.1490 | 0.1587 | 0.1310 | 0.1344 | -7.309% | 35,268 | +7.941% |
| 2025-04-17 | 0.1396 | 0.1450 | 0.1225 | 0.1450 | +3.961% | 62,496 | +0.052% |
| 2025-04-16 | 0.1382 | 0.1395 | 0.1301 | 0.1395 | +6.245% | 47,291 | +4.014% |
| 2025-04-15 | 0.1390 | 0.1449 | 0.1212 | 0.1313 | -6.147% | 62,411 | +10.510% |
| 2025-04-14 | 0.1345 | 0.1399 | 0.1210 | 0.1399 | +7.533% | 57,007 | +3.717% |
| 2025-04-11 | 0.1301 | 0.1400 | 0.1300 | 0.1301 | 0.000% | 100,820 | +11.530% |