XTGRF
XTRA-GOLD RESOURCES BVI
stockOTC
EODOct 5, 2026
1.76USD-2.222%(-0.04)579
XTGRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.7800 | 1.7800 | 1.7600 | 1.7600 | -2.222% | 579 | 0.000% |
| 2026-10-02 | 1.8240 | 1.8500 | 1.8000 | 1.8000 | -0.552% | 2,418 | -2.222% |
| 2026-10-01 | 1.8500 | 1.8500 | 1.8100 | 1.8100 | -2.688% | 1,102 | -2.762% |
| 2026-09-30 | 1.9223 | 1.9260 | 1.8600 | 1.8600 | +1.639% | 3,952 | -5.376% |
| 2026-09-29 | 1.8310 | 1.8540 | 1.8300 | 1.8300 | -1.929% | 4,103 | -3.825% |
| 2026-09-28 | 1.8600 | 1.8660 | 1.8400 | 1.8660 | +0.323% | 2,800 | -5.681% |
| 2026-09-25 | 1.8600 | 1.8800 | 1.8600 | 1.8600 | +2.762% | 1,503 | -5.376% |
| 2026-09-24 | 1.8400 | 1.8400 | 1.8100 | 1.8100 | -2.162% | 2,342 | -2.762% |
| 2026-09-23 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | -4.145% | 19,200 | -4.865% |
| 2026-09-22 | 1.9000 | 1.9900 | 1.9000 | 1.9300 | +0.521% | 2,500 | -8.808% |
| 2026-09-21 | 1.9000 | 1.9400 | 1.8900 | 1.9200 | +3.226% | 17,506 | -8.333% |
| 2026-09-18 | 1.9000 | 1.9200 | 1.8600 | 1.8600 | -2.105% | 11,300 | -5.376% |
| 2026-09-17 | 1.8500 | 1.9300 | 1.8500 | 1.9000 | +0.529% | 53,900 | -7.368% |
| 2026-09-16 | 1.9000 | 1.9120 | 1.8900 | 1.8900 | -0.526% | 39,300 | -6.878% |
| 2026-09-15 | 1.8900 | 1.9150 | 1.8900 | 1.9000 | +1.010% | 42,800 | -7.368% |
| 2026-09-14 | 1.9000 | 1.9100 | 1.8800 | 1.8810 | +0.588% | 53,329 | -6.433% |
| 2026-09-11 | 1.8900 | 1.8900 | 1.8700 | 1.8700 | -0.532% | 66,810 | -5.882% |
| 2026-09-10 | 1.9200 | 1.9200 | 1.8700 | 1.8800 | -0.529% | 9,308 | -6.383% |
| 2026-09-09 | 1.9100 | 1.9230 | 1.8900 | 1.8900 | -2.078% | 4,050 | -6.878% |
| 2026-09-08 | 1.9500 | 1.9500 | 1.9301 | 1.9301 | -1.526% | 7,990 | -8.813% |
| 2026-09-04 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -2.488% | 6,156 | -10.204% |
| 2026-09-03 | 1.9900 | 2.0400 | 1.9900 | 2.0100 | +0.400% | 8,552 | -12.438% |
| 2026-09-02 | 1.9920 | 2.0130 | 1.9800 | 2.0020 | +1.521% | 6,100 | -12.088% |
| 2026-09-01 | 1.9710 | 2.0290 | 1.9600 | 1.9720 | -1.400% | 12,055 | -10.751% |
| 2026-08-31 | 2.0500 | 2.0500 | 1.9760 | 2.0000 | +2.041% | 6,948 | -12.000% |
| 2026-08-28 | 2.0500 | 2.0500 | 1.9600 | 1.9600 | -5.131% | 4,620 | -10.204% |
| 2026-08-27 | 2.0807 | 2.0807 | 2.0660 | 2.0660 | -1.619% | 5,263 | -14.811% |
| 2026-08-26 | 2.1200 | 2.1200 | 2.1000 | 2.1000 | -1.408% | 1,700 | -16.190% |
| 2026-08-25 | 2.1500 | 2.1500 | 2.0800 | 2.1300 | -1.389% | 23,051 | -17.371% |
| 2026-08-24 | 2.2100 | 2.2100 | 2.1600 | 2.1600 | -2.703% | 600 | -18.519% |
| 2026-08-21 | 2.1500 | 2.2330 | 2.1300 | 2.2200 | +2.304% | 6,045 | -20.721% |
| 2026-08-20 | 2.1850 | 2.2000 | 2.0900 | 2.1700 | 0.000% | 24,836 | -18.894% |
| 2026-08-19 | 2.1600 | 2.1700 | 2.1500 | 2.1700 | +4.327% | 6,400 | -18.894% |
| 2026-08-18 | 2.1400 | 2.1400 | 2.0710 | 2.0800 | -4.587% | 1,800 | -15.385% |
| 2026-08-17 | 2.1400 | 2.2100 | 2.1200 | 2.1800 | +1.395% | 10,100 | -19.266% |
| 2026-08-14 | 2.0500 | 2.1760 | 2.0200 | 2.1500 | +6.436% | 11,743 | -18.140% |
| 2026-08-13 | 2.0000 | 2.0400 | 1.9800 | 2.0200 | +2.538% | 10,965 | -12.871% |
| 2026-08-12 | 1.9600 | 1.9900 | 1.9600 | 1.9700 | +3.684% | 700 | -10.660% |
| 2026-08-10 | 1.9500 | 1.9500 | 1.8700 | 1.9000 | -3.061% | 1,700 | -7.368% |
| 2026-08-07 | 1.8300 | 1.9600 | 1.8300 | 1.9600 | +6.522% | 7,626 | -10.204% |
| 2026-08-06 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +6.971% | 3,000 | -4.348% |
| 2026-08-05 | 1.6700 | 1.7500 | 1.6700 | 1.7201 | +2.387% | 10,100 | +2.320% |
| 2026-08-04 | 1.6700 | 1.6800 | 1.6400 | 1.6800 | +0.527% | 7,323 | +4.762% |
| 2026-08-03 | 1.6712 | 1.6712 | 1.6712 | 1.6712 | +1.902% | 426 | +5.314% |
| 2026-07-31 | 1.6500 | 1.6700 | 1.6400 | 1.6400 | -0.606% | 2,000 | +7.317% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.367% | 100 | +6.667% |
| 2026-07-28 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | -3.434% | 600 | +4.142% |
| 2026-07-24 | 1.7520 | 1.7600 | 1.7480 | 1.7501 | -0.568% | 2,600 | +0.566% |
| 2026-07-23 | 1.8100 | 1.8100 | 1.7600 | 1.7601 | -3.820% | 2,000 | -0.006% |
| 2026-07-22 | 1.7980 | 1.8455 | 1.7980 | 1.8300 | +4.571% | 1,700 | -3.825% |
| 2026-07-21 | 1.5100 | 1.7900 | 1.5100 | 1.7500 | +2.700% | 1,650 | +0.571% |
| 2026-07-20 | 1.7200 | 1.7200 | 1.7040 | 1.7040 | -4.804% | 800 | +3.286% |
| 2026-07-17 | 1.6600 | 1.7900 | 1.6600 | 1.7900 | +8.092% | 11,438 | -1.676% |
| 2026-07-16 | 1.6560 | 1.6560 | 1.6560 | 1.6560 | +0.364% | 297 | +6.280% |
| 2026-07-14 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -2.941% | 1,300 | +6.667% |
| 2026-07-13 | 1.6700 | 1.7000 | 1.6700 | 1.7000 | +1.190% | 6,000 | +3.529% |
| 2026-07-10 | 1.6400 | 1.7000 | 1.6400 | 1.6800 | +3.067% | 3,900 | +4.762% |
| 2026-07-09 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | -4.118% | 8,207 | +7.975% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -1.163% | 2,201 | +3.529% |
| 2026-07-07 | 1.7080 | 1.7500 | 1.7080 | 1.7200 | +1.176% | 1,921 | +2.326% |
| 2026-07-06 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | +3.659% | 5,256 | +3.529% |
| 2026-06-30 | 1.6227 | 1.6450 | 1.6227 | 1.6400 | -1.796% | 5,006 | +7.317% |
| 2026-06-29 | 1.7000 | 1.7000 | 1.6700 | 1.6700 | -1.620% | 4,552 | +5.389% |
| 2026-06-26 | 1.7500 | 1.7500 | 1.6800 | 1.6975 | -0.147% | 16,967 | +3.682% |
| 2026-06-25 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +0.592% | 410 | +3.529% |
| 2026-06-24 | 1.7600 | 1.7700 | 1.6600 | 1.6900 | -4.304% | 9,513 | +4.142% |
| 2026-06-23 | 1.9900 | 1.9900 | 1.7300 | 1.7660 | -7.053% | 3,980 | -0.340% |
| 2026-06-22 | 2.0100 | 2.0320 | 1.9000 | 1.9000 | -1.042% | 4,406 | -7.368% |
| 2026-06-18 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -3.030% | 1,720 | -8.333% |
| 2026-06-17 | 1.9700 | 2.0200 | 1.9700 | 1.9800 | +3.125% | 1,400 | -11.111% |
| 2026-06-16 | 1.8400 | 1.9200 | 1.8300 | 1.9200 | +1.053% | 1,000 | -8.333% |
| 2026-06-15 | 1.8912 | 1.9000 | 1.8700 | 1.9000 | +3.825% | 3,010 | -7.368% |
| 2026-06-12 | 1.7200 | 1.8300 | 1.7200 | 1.8300 | +8.284% | 13,625 | -3.825% |
| 2026-06-11 | 1.7180 | 1.7180 | 1.6900 | 1.6900 | -1.630% | 17,500 | +4.142% |
| 2026-06-10 | 1.7300 | 1.7300 | 1.7000 | 1.7180 | -0.694% | 5,650 | +2.445% |
| 2026-06-09 | 1.8700 | 1.8700 | 1.7101 | 1.7300 | -9.896% | 13,200 | +1.734% |
| 2026-06-08 | 1.9000 | 1.9200 | 1.8700 | 1.9200 | +3.784% | 3,750 | -8.333% |
| 2026-06-05 | 1.9700 | 1.9700 | 1.8500 | 1.8500 | -7.500% | 5,564 | -4.865% |
| 2026-06-04 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | +1.523% | 11,666 | -12.000% |
| 2026-06-03 | 2.0980 | 2.0980 | 1.9500 | 1.9700 | -5.507% | 1,159 | -10.660% |
| 2026-06-02 | 2.0100 | 2.1560 | 1.9800 | 2.0848 | +5.293% | 16,000 | -15.579% |
| 2026-06-01 | 2.0300 | 2.0300 | 1.9800 | 1.9800 | -3.415% | 11,682 | -11.111% |
| 2026-05-29 | 2.0700 | 2.0700 | 2.0400 | 2.0500 | -1.442% | 9,093 | -14.146% |
| 2026-05-28 | 2.1500 | 2.1500 | 2.0800 | 2.0800 | -5.023% | 502 | -15.385% |
| 2026-05-27 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +0.229% | 2,200 | -19.635% |
| 2026-05-26 | 2.2000 | 2.2000 | 2.1760 | 2.1850 | +0.229% | 2,127 | -19.451% |
| 2026-05-22 | 2.0900 | 2.1800 | 2.0500 | 2.1800 | +4.306% | 1,566 | -19.266% |
| 2026-05-21 | 2.1200 | 2.1200 | 2.0800 | 2.0900 | -1.878% | 4,584 | -15.789% |
| 2026-05-20 | 2.1600 | 2.1718 | 2.1300 | 2.1300 | -0.467% | 11,756 | -17.371% |
| 2026-05-19 | 2.1700 | 2.1700 | 2.1400 | 2.1400 | -4.336% | 762 | -17.757% |
| 2026-05-18 | 2.1700 | 2.2370 | 2.1600 | 2.2370 | +1.222% | 12,615 | -21.323% |
| 2026-05-15 | 2.2220 | 2.2340 | 2.2100 | 2.2100 | -1.339% | 655 | -20.362% |
| 2026-05-14 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -0.885% | 500 | -21.429% |
| 2026-05-13 | 2.2880 | 2.2880 | 2.2600 | 2.2600 | -1.310% | 2,635 | -22.124% |
| 2026-05-12 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +0.527% | 100 | -23.144% |
| 2026-05-11 | 2.2841 | 2.3045 | 2.2644 | 2.2780 | +1.222% | 2,134 | -22.739% |
| 2026-05-08 | 2.2900 | 2.2900 | 2.2100 | 2.2505 | -3.825% | 19,960 | -21.795% |
| 2026-05-07 | 2.3700 | 2.3700 | 2.3212 | 2.3400 | +0.429% | 940 | -24.786% |
| 2026-05-06 | 2.3038 | 2.3700 | 2.2800 | 2.3300 | +1.304% | 16,296 | -24.464% |
| 2026-05-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +0.833% | 210 | -23.478% |
| 2026-05-04 | 2.3000 | 2.3045 | 2.2810 | 2.2810 | -0.826% | 1,869 | -22.841% |
| 2026-05-01 | 2.3000 | 2.3200 | 2.2955 | 2.3000 | +1.322% | 1,255 | -23.478% |
| 2026-04-29 | 2.2900 | 2.2901 | 2.2700 | 2.2700 | -1.838% | 2,053 | -22.467% |
| 2026-04-28 | 2.3000 | 2.3235 | 2.2900 | 2.3125 | +0.543% | 3,625 | -23.892% |
| 2026-04-27 | 2.3270 | 2.3270 | 2.3000 | 2.3000 | -0.584% | 1,433 | -23.478% |
| 2026-04-24 | 2.3200 | 2.3200 | 2.3000 | 2.3135 | -1.762% | 2,858 | -23.925% |
| 2026-04-23 | 2.2200 | 2.3550 | 2.2200 | 2.3550 | +0.895% | 12,001 | -25.265% |
| 2026-04-22 | 2.4400 | 2.4400 | 2.3341 | 2.3341 | +0.564% | 7,005 | -24.596% |
| 2026-04-21 | 2.3700 | 2.3700 | 2.3200 | 2.3210 | -2.479% | 10,287 | -24.171% |
| 2026-04-20 | 2.3940 | 2.3940 | 2.3780 | 2.3800 | 0.000% | 4,860 | -26.050% |
| 2026-04-17 | 2.3700 | 2.3910 | 2.2700 | 2.3800 | +4.846% | 30,888 | -26.050% |
| 2026-04-16 | 2.1400 | 2.2800 | 2.1400 | 2.2700 | +0.889% | 9,172 | -22.467% |
| 2026-04-15 | 2.2925 | 2.2925 | 2.2400 | 2.2500 | +0.446% | 665 | -21.778% |
| 2026-04-14 | 2.2800 | 2.2800 | 2.2400 | 2.2400 | 0.000% | 1,400 | -21.429% |
| 2026-04-13 | 2.2000 | 2.2421 | 2.2000 | 2.2400 | +0.901% | 2,601 | -21.429% |
| 2026-04-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +0.452% | 800 | -20.721% |
| 2026-04-09 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -0.688% | 701 | -20.362% |
| 2026-04-08 | 2.2300 | 2.2300 | 2.2253 | 2.2253 | -3.667% | 700 | -20.910% |
| 2026-04-07 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +5.479% | 550 | -23.810% |
| 2026-04-06 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -0.905% | 200 | -19.635% |
| 2026-04-02 | 2.2800 | 2.3100 | 2.2100 | 2.2100 | -7.917% | 1,196 | -20.362% |
| 2026-04-01 | 2.2200 | 2.4000 | 2.2200 | 2.4000 | +10.599% | 3,200 | -26.667% |
| 2026-03-31 | 2.1800 | 2.1800 | 2.1700 | 2.1700 | +0.231% | 2,100 | -18.894% |
| 2026-03-30 | 2.2000 | 2.2000 | 2.1650 | 2.1650 | +0.231% | 19,677 | -18.707% |
| 2026-03-27 | 2.2000 | 2.2700 | 2.1600 | 2.1600 | +0.186% | 21,673 | -18.519% |
| 2026-03-26 | 2.1600 | 2.1600 | 2.1560 | 2.1560 | -1.553% | 2,499 | -18.367% |
| 2026-03-25 | 2.1200 | 2.2300 | 2.1200 | 2.1900 | -3.779% | 14,952 | -19.635% |
| 2026-03-24 | 2.2500 | 2.2760 | 2.2500 | 2.2760 | +3.455% | 2,000 | -22.671% |
| 2026-03-23 | 2.2250 | 2.2250 | 2.1900 | 2.2000 | +2.321% | 10,038 | -20.000% |
| 2026-03-20 | 2.2400 | 2.2400 | 2.1500 | 2.1501 | -3.358% | 1,550 | -18.143% |
| 2026-03-19 | 2.3400 | 2.3400 | 2.2100 | 2.2248 | -4.923% | 10,670 | -20.892% |
| 2026-03-18 | 2.3900 | 2.3900 | 2.3400 | 2.3400 | -2.500% | 1,900 | -24.786% |
| 2026-03-17 | 2.3700 | 2.4000 | 2.3700 | 2.4000 | +2.564% | 616 | -26.667% |
| 2026-03-16 | 2.3400 | 2.3517 | 2.3400 | 2.3400 | +0.004% | 2,000 | -24.786% |
| 2026-03-13 | 2.4000 | 2.4000 | 2.3399 | 2.3399 | -3.314% | 1,900 | -24.783% |
| 2026-03-12 | 2.4320 | 2.4320 | 2.4201 | 2.4201 | -1.220% | 1,300 | -27.276% |
| 2026-03-11 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.164% | 204 | -28.163% |
| 2026-03-10 | 2.4580 | 2.4600 | 2.4400 | 2.4460 | +0.658% | 3,501 | -28.046% |
| 2026-03-09 | 2.4800 | 2.4800 | 2.4200 | 2.4300 | -3.571% | 10,631 | -27.572% |
| 2026-03-06 | 2.5100 | 2.5900 | 2.4800 | 2.5200 | +1.205% | 13,720 | -30.159% |
| 2026-03-05 | 2.4800 | 2.5200 | 2.4500 | 2.4900 | 0.000% | 25,368 | -29.317% |
| 2026-03-04 | 2.4880 | 2.5300 | 2.4880 | 2.4900 | +0.403% | 13,756 | -29.317% |
| 2026-03-03 | 2.5000 | 2.5000 | 2.4200 | 2.4800 | +0.813% | 37,390 | -29.032% |
| 2026-03-02 | 2.4100 | 2.4900 | 2.3370 | 2.4600 | +6.034% | 43,447 | -28.455% |
| 2026-02-27 | 2.2900 | 2.3200 | 2.2800 | 2.3200 | +0.870% | 1,340 | -24.138% |
| 2026-02-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 105 | -23.478% |
| 2026-02-25 | 2.2300 | 2.3000 | 2.2200 | 2.3000 | +2.679% | 3,192 | -23.478% |
| 2026-02-24 | 2.2300 | 2.2500 | 2.2000 | 2.2400 | +0.901% | 9,171 | -21.429% |
| 2026-02-23 | 2.2100 | 2.2800 | 2.2100 | 2.2200 | +1.672% | 8,800 | -20.721% |
| 2026-02-20 | 2.1700 | 2.1900 | 2.1600 | 2.1835 | +0.161% | 16,683 | -19.395% |
| 2026-02-19 | 2.1800 | 2.2120 | 2.1700 | 2.1800 | +0.461% | 12,850 | -19.266% |
| 2026-02-18 | 2.2250 | 2.2250 | 2.1700 | 2.1700 | -1.364% | 12,647 | -18.894% |
| 2026-02-17 | 2.2150 | 2.2200 | 2.2000 | 2.2000 | -3.084% | 11,950 | -20.000% |
| 2026-02-13 | 2.3100 | 2.3100 | 2.2500 | 2.2700 | -1.732% | 8,686 | -22.467% |
| 2026-02-11 | 2.3400 | 2.3700 | 2.3100 | 2.3100 | -0.645% | 6,432 | -23.810% |
| 2026-02-10 | 2.2800 | 2.3250 | 2.2600 | 2.3250 | +3.333% | 2,415 | -24.301% |
| 2026-02-09 | 2.3200 | 2.3200 | 2.1500 | 2.2500 | -0.442% | 64,040 | -21.778% |
| 2026-02-06 | 2.3300 | 2.3300 | 2.2600 | 2.2600 | -2.165% | 1,400 | -22.124% |
| 2026-02-05 | 2.5000 | 2.5000 | 2.2000 | 2.3100 | -7.968% | 32,119 | -23.810% |
| 2026-02-04 | 2.5200 | 2.5200 | 2.5100 | 2.5100 | -1.569% | 330 | -29.880% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -1.354% | 200 | -30.980% |
| 2026-02-02 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | +0.194% | 2,085 | -31.915% |
| 2026-01-30 | 2.6600 | 2.6600 | 2.5500 | 2.5800 | -4.797% | 20,200 | -31.783% |
| 2026-01-29 | 2.7500 | 2.7500 | 2.6980 | 2.7100 | +0.370% | 2,623 | -35.055% |
| 2026-01-28 | 2.6500 | 2.7200 | 2.6400 | 2.7000 | +3.053% | 9,400 | -34.815% |
| 2026-01-27 | 2.5800 | 2.6300 | 2.5601 | 2.6200 | +1.158% | 3,238 | -32.824% |
| 2026-01-26 | 2.5737 | 2.6000 | 2.5600 | 2.5900 | -0.385% | 6,715 | -32.046% |
| 2026-01-23 | 2.5300 | 2.6000 | 2.5300 | 2.6000 | +3.175% | 6,002 | -32.308% |
| 2026-01-22 | 2.4200 | 2.5200 | 2.4200 | 2.5200 | +4.564% | 12,602 | -30.159% |
| 2026-01-21 | 2.4300 | 2.4300 | 2.4100 | 2.4100 | +0.417% | 2,200 | -26.971% |
| 2026-01-20 | 2.3700 | 2.4100 | 2.3700 | 2.4000 | +1.695% | 4,837 | -26.667% |
| 2026-01-16 | 2.3300 | 2.3600 | 2.3000 | 2.3600 | +1.724% | 4,300 | -25.424% |
| 2026-01-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +2.203% | 500 | -24.138% |
| 2026-01-14 | 2.2700 | 2.2940 | 2.2600 | 2.2700 | +3.182% | 3,200 | -22.467% |
| 2026-01-13 | 2.2200 | 2.2201 | 2.1700 | 2.2000 | -1.235% | 700 | -20.000% |
| 2026-01-12 | 2.1700 | 2.2800 | 2.1700 | 2.2275 | +1.712% | 20,693 | -20.988% |
| 2026-01-09 | 2.2300 | 2.2600 | 2.1700 | 2.1900 | +1.860% | 1,550 | -19.635% |
| 2026-01-08 | 2.3600 | 2.3600 | 2.1000 | 2.1500 | -9.664% | 15,400 | -18.140% |
| 2026-01-07 | 2.4200 | 2.4300 | 2.3800 | 2.3800 | -1.653% | 20,400 | -26.050% |
| 2026-01-06 | 2.4101 | 2.4630 | 2.4101 | 2.4200 | 0.000% | 6,600 | -27.273% |
| 2026-01-05 | 2.4800 | 2.4800 | 2.4110 | 2.4200 | +0.415% | 10,750 | -27.273% |
| 2026-01-02 | 2.4701 | 2.4701 | 2.4100 | 2.4100 | -4.365% | 5,780 | -26.971% |
| 2025-12-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 1,000 | -30.159% |
| 2025-12-30 | 2.5200 | 2.5400 | 2.4700 | 2.5000 | -0.794% | 1,000 | -29.600% |
| 2025-12-29 | 2.5400 | 2.5400 | 2.5000 | 2.5200 | -1.079% | 3,740 | -30.159% |
| 2025-12-26 | 2.5500 | 2.5500 | 2.5405 | 2.5475 | +0.295% | 4,200 | -30.913% |
| 2025-12-24 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 100 | -30.709% |
| 2025-12-23 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 100 | -30.709% |
| 2025-12-22 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 1,200 | -30.709% |
| 2025-12-19 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 0.000% | 100 | -30.709% |
| 2025-12-18 | 2.5200 | 2.5400 | 2.5200 | 2.5400 | 0.000% | 400 | -30.709% |
| 2025-12-17 | 2.5400 | 2.5450 | 2.5300 | 2.5400 | +0.395% | 2,432 | -30.709% |
| 2025-12-16 | 2.5400 | 2.5400 | 2.5300 | 2.5300 | +0.397% | 2,100 | -30.435% |
| 2025-12-15 | 2.4800 | 2.5400 | 2.4800 | 2.5200 | +2.024% | 13,201 | -30.159% |
| 2025-12-12 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -0.803% | 712 | -28.745% |
| 2025-12-11 | 2.5000 | 2.5000 | 2.4400 | 2.4900 | +0.810% | 10,311 | -29.317% |
| 2025-12-10 | 2.4800 | 2.4900 | 2.4700 | 2.4700 | 0.000% | 4,829 | -28.745% |
| 2025-12-09 | 2.4900 | 2.4900 | 2.4400 | 2.4700 | -0.803% | 5,900 | -28.745% |
| 2025-12-08 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +0.403% | 2,407 | -29.317% |
| 2025-12-05 | 2.4800 | 2.4800 | 2.4500 | 2.4800 | +1.639% | 808 | -29.032% |
| 2025-12-04 | 2.4400 | 2.4400 | 2.4300 | 2.4400 | +0.826% | 1,000 | -27.869% |
| 2025-12-03 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -0.820% | 400 | -27.273% |
| 2025-12-02 | 2.4401 | 2.4401 | 2.4400 | 2.4400 | -0.813% | 345 | -27.869% |
| 2025-12-01 | 2.4800 | 2.4800 | 2.4500 | 2.4600 | -0.766% | 904 | -28.455% |
| 2025-11-28 | 2.4600 | 2.4820 | 2.4600 | 2.4790 | +0.364% | 3,600 | -29.004% |
| 2025-11-26 | 2.4000 | 2.4700 | 2.4000 | 2.4700 | +2.066% | 7,800 | -28.745% |
| 2025-11-25 | 2.3800 | 2.4200 | 2.3800 | 2.4200 | +1.681% | 6,950 | -27.273% |
| 2025-11-24 | 2.4000 | 2.4000 | 2.3700 | 2.3800 | 0.000% | 2,200 | -26.050% |
| 2025-11-21 | 2.4100 | 2.4100 | 2.3800 | 2.3800 | -1.449% | 4,150 | -26.050% |
| 2025-11-20 | 2.4100 | 2.4200 | 2.4000 | 2.4150 | +0.625% | 11,600 | -27.122% |
| 2025-11-19 | 2.3680 | 2.4100 | 2.3680 | 2.4000 | +0.840% | 5,350 | -26.667% |
| 2025-11-18 | 2.3700 | 2.3800 | 2.3700 | 2.3800 | 0.000% | 725 | -26.050% |
| 2025-11-17 | 2.4500 | 2.4500 | 2.3800 | 2.3800 | -3.644% | 15,552 | -26.050% |
| 2025-11-14 | 2.3500 | 2.4700 | 2.3320 | 2.4700 | +2.917% | 12,751 | -28.745% |
| 2025-11-13 | 2.4300 | 2.4400 | 2.4000 | 2.4000 | 0.000% | 600 | -26.667% |
| 2025-11-12 | 2.3400 | 2.4200 | 2.3400 | 2.4000 | +5.727% | 13,300 | -26.667% |
| 2025-11-11 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -0.439% | 4,947 | -22.467% |
| 2025-11-10 | 2.3500 | 2.3500 | 2.2800 | 2.2800 | -2.564% | 8,325 | -22.807% |
| 2025-11-07 | 2.2520 | 2.4100 | 2.2520 | 2.3400 | +3.084% | 33,910 | -24.786% |
| 2025-11-06 | 2.2700 | 2.2920 | 2.2100 | 2.2700 | -0.656% | 10,000 | -22.467% |
| 2025-11-05 | 2.2300 | 2.3150 | 2.2300 | 2.2850 | +2.009% | 11,597 | -22.976% |
| 2025-11-04 | 2.3300 | 2.3300 | 2.2201 | 2.2400 | -5.485% | 33,822 | -21.429% |
| 2025-11-03 | 2.3800 | 2.3800 | 2.3000 | 2.3700 | -0.837% | 8,462 | -25.738% |
| 2025-10-31 | 2.3300 | 2.4400 | 2.3100 | 2.3900 | +5.286% | 6,646 | -26.360% |
| 2025-10-30 | 2.3400 | 2.3400 | 2.2700 | 2.2700 | -5.417% | 5,900 | -22.467% |
| 2025-10-29 | 2.4000 | 2.4000 | 2.3400 | 2.4000 | -1.599% | 2,842 | -26.667% |
| 2025-10-28 | 2.3500 | 2.4390 | 2.3400 | 2.4390 | +2.479% | 3,941 | -27.839% |
| 2025-10-27 | 2.3300 | 2.4000 | 2.3250 | 2.3800 | +2.586% | 43,388 | -26.050% |
| 2025-10-24 | 2.3200 | 2.3350 | 2.2700 | 2.3200 | +3.571% | 12,600 | -24.138% |
| 2025-10-22 | 2.1700 | 2.2490 | 2.1700 | 2.2400 | +0.901% | 7,879 | -21.429% |
| 2025-10-21 | 2.2900 | 2.3050 | 2.2200 | 2.2200 | -3.057% | 10,761 | -20.721% |
| 2025-10-20 | 2.2800 | 2.3200 | 2.2800 | 2.2900 | 0.000% | 9,640 | -23.144% |
| 2025-10-17 | 2.2100 | 2.2900 | 2.2100 | 2.2900 | 0.000% | 2,057 | -23.144% |
| 2025-10-16 | 2.1900 | 2.3500 | 2.1900 | 2.2900 | +4.091% | 88,486 | -23.144% |
| 2025-10-15 | 2.1900 | 2.2000 | 2.1700 | 2.2000 | +1.406% | 31,857 | -20.000% |
| 2025-10-14 | 2.1600 | 2.1900 | 2.1500 | 2.1695 | -0.477% | 31,882 | -18.875% |
| 2025-10-13 | 2.1799 | 2.1799 | 2.1799 | 2.1799 | +0.921% | 3,753 | -19.262% |
| 2025-10-10 | 2.1553 | 2.1625 | 2.1300 | 2.1600 | +0.465% | 11,452 | -18.519% |
| 2025-10-09 | 2.1700 | 2.1700 | 2.1400 | 2.1500 | 0.000% | 9,772 | -18.140% |
| 2025-10-08 | 2.1800 | 2.1800 | 2.1500 | 2.1500 | -0.509% | 13,153 | -18.140% |
| 2025-10-07 | 2.0500 | 2.1700 | 2.0500 | 2.1610 | +5.926% | 72,186 | -18.556% |
| 2025-10-06 | 2.0500 | 2.0800 | 2.0300 | 2.0401 | +0.995% | 34,828 | -13.730% |
| 2025-10-03 | 2.0000 | 2.0500 | 2.0000 | 2.0200 | -0.976% | 60,702 | -12.871% |
| 2025-10-02 | 2.0500 | 2.0500 | 2.0255 | 2.0399 | +0.389% | 117,265 | -13.721% |
| 2025-10-01 | 2.1600 | 2.1600 | 2.0320 | 2.0320 | -5.488% | 33,672 | -13.386% |
| 2025-09-30 | 2.1500 | 2.1600 | 2.1500 | 2.1500 | +0.373% | 5,843 | -18.140% |
| 2025-09-29 | 2.1600 | 2.1700 | 2.1420 | 2.1420 | -0.372% | 10,053 | -17.834% |
| 2025-09-26 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -0.463% | 5,270 | -18.140% |
| 2025-09-25 | 2.1300 | 2.1700 | 2.1300 | 2.1600 | +3.349% | 64,065 | -18.519% |
| 2025-09-24 | 2.0190 | 2.1000 | 2.0190 | 2.0900 | +2.451% | 136,073 | -15.789% |
| 2025-09-23 | 1.9850 | 2.0600 | 1.9850 | 2.0400 | +2.000% | 103,120 | -13.725% |
| 2025-09-22 | 1.9500 | 2.0000 | 1.9400 | 2.0000 | +2.564% | 148,535 | -12.000% |
| 2025-09-19 | 1.9390 | 1.9900 | 1.9220 | 1.9500 | +1.828% | 47,041 | -9.744% |
| 2025-09-18 | 1.9200 | 1.9200 | 1.9150 | 1.9150 | +1.323% | 6,408 | -8.094% |
| 2025-09-17 | 1.8600 | 1.8900 | 1.8600 | 1.8900 | -1.047% | 7,100 | -6.878% |
| 2025-09-16 | 1.9200 | 1.9200 | 1.9100 | 1.9100 | +0.315% | 5,111 | -7.853% |
| 2025-09-15 | 1.8900 | 1.9200 | 1.8800 | 1.9040 | +0.741% | 8,900 | -7.563% |
| 2025-09-12 | 1.8500 | 1.9000 | 1.8400 | 1.8900 | +2.162% | 34,369 | -6.878% |
| 2025-09-11 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | +0.271% | 2,300 | -4.865% |
| 2025-09-10 | 1.8350 | 1.8450 | 1.8350 | 1.8450 | +0.272% | 580 | -4.607% |
| 2025-09-09 | 1.8360 | 1.8400 | 1.8200 | 1.8400 | +2.222% | 13,500 | -4.348% |
| 2025-09-08 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | -0.552% | 12,000 | -2.222% |
| 2025-09-05 | 1.7800 | 1.8100 | 1.7500 | 1.8100 | +1.117% | 40,400 | -2.762% |
| 2025-09-04 | 1.7800 | 1.7900 | 1.7800 | 1.7900 | +2.286% | 7,479 | -1.676% |
| 2025-09-03 | 1.7601 | 1.7720 | 1.7500 | 1.7500 | -1.130% | 5,800 | +0.571% |
| 2025-09-02 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +1.143% | 3,000 | -0.565% |
| 2025-08-29 | 1.7265 | 1.7700 | 1.7265 | 1.7500 | +1.156% | 4,168 | +0.571% |
| 2025-08-28 | 1.7360 | 1.7420 | 1.7100 | 1.7300 | +1.199% | 11,800 | +1.734% |
| 2025-08-27 | 1.7100 | 1.7199 | 1.7000 | 1.7095 | -0.610% | 1,800 | +2.954% |
| 2025-08-26 | 1.6800 | 1.7200 | 1.6800 | 1.7200 | +3.118% | 600 | +2.326% |
| 2025-08-22 | 1.6680 | 1.6680 | 1.6680 | 1.6680 | +0.482% | 400 | +5.516% |
| 2025-08-20 | 1.6700 | 1.6700 | 1.6600 | 1.6600 | +0.606% | 700 | +6.024% |
| 2025-08-19 | 1.6880 | 1.6880 | 1.6500 | 1.6500 | -2.367% | 7,945 | +6.667% |
| 2025-08-18 | 1.7200 | 1.7200 | 1.6800 | 1.6900 | 0.000% | 18,350 | +4.142% |
| 2025-08-15 | 1.6700 | 1.6999 | 1.6700 | 1.6900 | +1.807% | 13,325 | +4.142% |
| 2025-08-14 | 1.6600 | 1.6700 | 1.6600 | 1.6600 | +1.096% | 1,900 | +6.024% |
| 2025-08-13 | 1.6600 | 1.6600 | 1.6420 | 1.6420 | -0.845% | 730 | +7.186% |
| 2025-08-12 | 1.6500 | 1.6700 | 1.6500 | 1.6560 | +0.364% | 6,770 | +6.280% |
| 2025-08-11 | 1.6287 | 1.6574 | 1.6265 | 1.6500 | +2.104% | 13,000 | +6.667% |
| 2025-08-08 | 1.6160 | 1.6160 | 1.6160 | 1.6160 | -0.247% | 540 | +8.911% |
| 2025-08-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +0.124% | 500 | +8.642% |
| 2025-08-06 | 1.6180 | 1.6180 | 1.6180 | 1.6180 | +0.747% | 330 | +8.776% |
| 2025-08-05 | 1.6300 | 1.6300 | 1.6060 | 1.6060 | -2.192% | 1,500 | +9.589% |
| 2025-08-04 | 1.6400 | 1.6420 | 1.6380 | 1.6420 | +1.735% | 1,000 | +7.186% |
| 2025-08-01 | 1.5900 | 1.6150 | 1.5700 | 1.6140 | +2.672% | 12,160 | +9.046% |
| 2025-07-31 | 1.5500 | 1.5720 | 1.5275 | 1.5720 | +5.362% | 33,960 | +11.959% |
| 2025-07-30 | 1.4900 | 1.5300 | 1.4801 | 1.4920 | -1.842% | 14,350 | +17.962% |
| 2025-07-28 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -0.654% | 500 | +15.789% |
| 2025-07-25 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 100 | +15.033% |
| 2025-07-23 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 0.000% | 26,750 | +15.033% |
| 2025-07-22 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +1.190% | 1,000 | +15.033% |
| 2025-07-11 | 1.5000 | 1.5120 | 1.5000 | 1.5120 | +1.470% | 11,000 | +16.402% |
| 2025-07-09 | 1.5000 | 1.5000 | 1.4901 | 1.4901 | -2.608% | 5,650 | +18.113% |
| 2025-07-08 | 1.5240 | 1.5300 | 1.5150 | 1.5300 | +0.328% | 12,000 | +15.033% |
| 2025-07-02 | 1.5250 | 1.5250 | 1.5250 | 1.5250 | +1.215% | 1,075 | +15.410% |
| 2025-06-30 | 1.5067 | 1.5067 | 1.5067 | 1.5067 | +1.797% | 1,000 | +16.812% |
| 2025-06-27 | 1.4801 | 1.4801 | 1.4801 | 1.4801 | -1.980% | 210 | +18.911% |
| 2025-06-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.948% | 6,500 | +16.556% |
| 2025-06-20 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.987% | 1,210 | +14.286% |
| 2025-06-18 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -1.307% | 925 | +16.556% |
| 2025-06-17 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -0.649% | 400 | +15.033% |
| 2025-06-13 | 1.5300 | 1.5400 | 1.5300 | 1.5400 | +1.987% | 1,005 | +14.286% |
| 2025-06-12 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | +3.425% | 7,300 | +16.556% |
| 2025-06-10 | 1.4700 | 1.4810 | 1.4600 | 1.4600 | -1.351% | 9,200 | +20.548% |
| 2025-06-09 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -1.333% | 3,000 | +18.919% |
| 2025-06-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 5,414 | +17.333% |
| 2025-06-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 3,001 | +17.333% |
| 2025-06-04 | 1.4935 | 1.5000 | 1.4801 | 1.5000 | 0.000% | 7,540 | +17.333% |
| 2025-06-02 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | +2.740% | 4,000 | +17.333% |
| 2025-05-30 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -0.782% | 2,000 | +20.548% |
| 2025-05-29 | 1.4800 | 1.4800 | 1.4401 | 1.4715 | -0.574% | 6,450 | +19.606% |
| 2025-05-23 | 1.4530 | 1.4800 | 1.4500 | 1.4800 | -0.101% | 5,700 | +18.919% |
| 2025-05-22 | 1.4815 | 1.4815 | 1.4815 | 1.4815 | +1.709% | 1,085 | +18.799% |
| 2025-05-21 | 1.4580 | 1.4638 | 1.4566 | 1.4566 | -0.912% | 585 | +20.829% |
| 2025-05-20 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -0.676% | 1,600 | +19.728% |
| 2025-05-16 | 1.4500 | 1.4840 | 1.4500 | 1.4800 | +2.069% | 1,350 | +18.919% |
| 2025-05-15 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 0.000% | 900 | +21.379% |
| 2025-05-14 | 1.4435 | 1.4500 | 1.4435 | 1.4500 | 0.000% | 5,000 | +21.379% |
| 2025-05-13 | 1.3800 | 1.4500 | 1.3800 | 1.4500 | +6.618% | 3,500 | +21.379% |
| 2025-05-12 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -2.857% | 4,010 | +29.412% |
| 2025-05-09 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | -3.448% | 1,100 | +25.714% |
| 2025-05-08 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | +5.072% | 8,010 | +21.379% |
| 2025-05-07 | 1.4150 | 1.4500 | 1.3800 | 1.3800 | 0.000% | 2,816 | +27.536% |
| 2025-05-05 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -1.429% | 4,460 | +27.536% |
| 2025-05-01 | 1.4600 | 1.4600 | 1.3900 | 1.4000 | -6.040% | 16,920 | +25.714% |
| 2025-04-30 | 1.4800 | 1.5000 | 1.4800 | 1.4900 | +2.759% | 5,512 | +18.121% |
| 2025-04-29 | 1.4700 | 1.4700 | 1.4200 | 1.4500 | -0.344% | 7,500 | +21.379% |
| 2025-04-23 | 1.4100 | 1.4550 | 1.4100 | 1.4550 | -0.683% | 10,364 | +20.962% |
| 2025-04-22 | 1.4750 | 1.4750 | 1.4453 | 1.4650 | -2.333% | 4,180 | +20.137% |
| 2025-04-21 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -1.316% | 5,000 | +17.333% |
| 2025-04-16 | 1.4800 | 1.5700 | 1.4800 | 1.5200 | +2.703% | 6,600 | +15.789% |
| 2025-04-15 | 1.3200 | 1.4800 | 1.3200 | 1.4800 | -4.516% | 7,150 | +18.919% |
| 2025-04-14 | 1.5750 | 1.5750 | 1.5500 | 1.5500 | -2.516% | 1,497 | +13.548% |
| 2025-04-11 | 1.5450 | 1.6000 | 1.5450 | 1.5900 | +6.711% | 6,131 | +10.692% |
| 2025-04-10 | 1.5300 | 1.5500 | 1.4900 | 1.4900 | -1.974% | 3,173 | +18.121% |
| 2025-04-09 | 1.4700 | 1.5600 | 1.4700 | 1.5200 | +2.013% | 12,802 | +15.789% |
| 2025-04-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +1.361% | 170 | +18.121% |
| 2025-04-07 | 1.4300 | 1.4700 | 1.4300 | 1.4700 | -1.705% | 5,090 | +19.728% |
| 2025-04-04 | 1.5000 | 1.5000 | 1.4955 | 1.4955 | -1.385% | 2,700 | +17.686% |
| 2025-04-03 | 1.4600 | 1.5300 | 1.4500 | 1.5165 | +3.870% | 69,615 | +16.057% |
| 2025-04-02 | 1.4500 | 1.4600 | 1.4226 | 1.4600 | +0.309% | 12,368 | +20.548% |
| 2025-04-01 | 1.4700 | 1.4800 | 1.4555 | 1.4555 | -0.986% | 6,913 | +20.921% |
| 2025-03-31 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -1.342% | 400 | +19.728% |
| 2025-03-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | 0.000% | 340 | +18.121% |
| 2025-03-27 | 1.4800 | 1.4900 | 1.4800 | 1.4900 | +0.676% | 5,700 | +18.121% |
| 2025-03-26 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +1.370% | 27,000 | +18.919% |
| 2025-03-25 | 1.4525 | 1.4800 | 1.4525 | 1.4600 | +1.389% | 4,800 | +20.548% |
| 2025-03-24 | 1.4800 | 1.4801 | 1.4400 | 1.4400 | -2.047% | 5,681 | +22.222% |
| 2025-03-20 | 1.4850 | 1.5000 | 1.4700 | 1.4701 | -1.336% | 17,725 | +19.720% |
| 2025-03-19 | 1.5000 | 1.5005 | 1.4900 | 1.4900 | +0.676% | 10,000 | +18.121% |
| 2025-03-18 | 1.4500 | 1.4900 | 1.4500 | 1.4800 | +2.069% | 49,600 | +18.919% |
| 2025-03-17 | 1.5120 | 1.5120 | 1.4455 | 1.4500 | -2.027% | 19,752 | +21.379% |
| 2025-03-14 | 1.4600 | 1.5000 | 1.4600 | 1.4800 | +2.069% | 16,535 | +18.919% |
| 2025-03-13 | 1.4700 | 1.4735 | 1.4500 | 1.4500 | 0.000% | 39,586 | +21.379% |
| 2025-03-12 | 1.4800 | 1.4800 | 1.4400 | 1.4500 | +2.113% | 7,200 | +21.379% |
| 2025-03-11 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 1,100 | +23.944% |
| 2025-03-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -2.703% | 1,397 | +22.222% |
| 2025-03-07 | 1.4700 | 1.4800 | 1.4600 | 1.4800 | +2.778% | 1,800 | +18.919% |
| 2025-03-06 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -0.690% | 900 | +22.222% |
| 2025-03-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +0.694% | 1,600 | +21.379% |
| 2025-03-04 | 1.4000 | 1.4500 | 1.4000 | 1.4400 | +2.857% | 18,900 | +22.222% |
| 2025-03-03 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | +4.478% | 2,350 | +25.714% |
| 2025-02-28 | 1.3400 | 1.3400 | 1.3300 | 1.3400 | -1.471% | 5,315 | +31.343% |
| 2025-02-27 | 1.3801 | 1.3801 | 1.3600 | 1.3600 | -2.158% | 2,900 | +29.412% |
| 2025-02-26 | 1.3800 | 1.4000 | 1.3800 | 1.3900 | -1.032% | 14,900 | +26.619% |
| 2025-02-25 | 1.4000 | 1.4045 | 1.4000 | 1.4045 | +0.321% | 1,600 | +25.311% |
| 2025-02-24 | 1.4300 | 1.4300 | 1.4000 | 1.4000 | -2.371% | 700 | +25.714% |
| 2025-02-20 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | -0.035% | 140 | +22.734% |
| 2025-02-19 | 1.4345 | 1.4345 | 1.4345 | 1.4345 | -2.415% | 2,500 | +22.691% |
| 2025-02-18 | 1.4600 | 1.4700 | 1.4440 | 1.4700 | 0.000% | 7,389 | +19.728% |