XTAIF
XTAO INC
stockOTC
EODOct 2, 2026 4:00:00 PM EDT
0.60098USD-3.068%(-0.01902)106,265
XTAIF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.6500 | 0.6500 | 0.5800 | 0.6010 | -3.068% | 106,265 | 0.000% |
| 2026-10-01 | 0.6265 | 0.6554 | 0.6200 | 0.6200 | -2.556% | 26,650 | -3.068% |
| 2026-09-30 | 0.6800 | 0.6800 | 0.6363 | 0.6363 | -6.087% | 19,701 | -5.545% |
| 2026-09-29 | 0.6000 | 0.6850 | 0.6000 | 0.6775 | +12.917% | 171,105 | -11.294% |
| 2026-09-28 | 0.5300 | 0.6000 | 0.4700 | 0.6000 | +11.111% | 73,059 | +0.163% |
| 2026-09-25 | 0.5476 | 0.5476 | 0.4500 | 0.5400 | +2.857% | 25,401 | +11.293% |
| 2026-09-24 | 0.5500 | 0.6000 | 0.5250 | 0.5250 | 0.000% | 60,000 | +14.472% |
| 2026-09-23 | 0.5413 | 0.5413 | 0.5250 | 0.5250 | +3.960% | 15,250 | +14.472% |
| 2026-09-22 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | -15.833% | 4,000 | +19.006% |
| 2026-09-21 | 0.4900 | 0.6100 | 0.4700 | 0.6000 | +30.884% | 81,170 | +0.163% |
| 2026-09-18 | 0.4508 | 0.4584 | 0.4440 | 0.4584 | -2.464% | 28,332 | +31.098% |
| 2026-09-15 | 0.4835 | 0.4835 | 0.4700 | 0.4700 | -6.000% | 3,000 | +27.868% |
| 2026-09-14 | 0.4500 | 0.5000 | 0.4180 | 0.5000 | +17.647% | 39,500 | +20.196% |
| 2026-09-11 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | -9.574% | 5,770 | +41.407% |
| 2026-09-10 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | +13.253% | 14,500 | +27.868% |
| 2026-09-09 | 0.4000 | 0.4500 | 0.4000 | 0.4150 | -3.060% | 11,250 | +44.814% |
| 2026-09-08 | 0.4000 | 0.4281 | 0.4000 | 0.4281 | +7.025% | 1,845 | +40.383% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +3.614% | 10,000 | +50.245% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.3861 | 0.3861 | +7.028% | 21,365 | +55.674% |
| 2026-09-02 | 0.3607 | 0.3607 | 0.3607 | 0.3607 | -9.825% | 2,500 | +66.615% |
| 2026-09-01 | 0.4500 | 0.4700 | 0.4000 | 0.4000 | -2.229% | 45,900 | +50.245% |
| 2026-08-31 | 0.4400 | 0.4400 | 0.4091 | 0.4091 | +16.227% | 10,530 | +46.896% |
| 2026-08-28 | 0.4000 | 0.4225 | 0.3520 | 0.3520 | -12.000% | 46,279 | +70.733% |
| 2026-08-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | +1.010% | 38,100 | +50.245% |
| 2026-08-26 | 0.3600 | 0.4200 | 0.3600 | 0.3960 | +1.020% | 18,533 | +51.763% |
| 2026-08-24 | 0.3700 | 0.4500 | 0.3700 | 0.3920 | +9.902% | 24,500 | +53.311% |
| 2026-08-21 | 0.3580 | 0.3580 | 0.3300 | 0.3567 | -3.600% | 21,783 | +68.493% |
| 2026-08-20 | 0.3520 | 0.3700 | 0.3520 | 0.3700 | 0.000% | 24,243 | +62.427% |
| 2026-08-19 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | +8.824% | 5,500 | +62.427% |
| 2026-08-18 | 0.4163 | 0.4163 | 0.3400 | 0.3400 | +2.102% | 8,000 | +76.759% |
| 2026-08-17 | 0.3895 | 0.3895 | 0.3000 | 0.3330 | -6.197% | 31,108 | +80.474% |
| 2026-08-14 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | -13.415% | 400 | +69.290% |
| 2026-08-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +6.494% | 10,000 | +46.580% |
| 2026-08-12 | 0.4275 | 0.4275 | 0.3850 | 0.3850 | +1.316% | 15,029 | +56.099% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +13.433% | 8,500 | +58.153% |
| 2026-08-07 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | -4.286% | 15,500 | +79.397% |
| 2026-08-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 9,500 | +71.709% |
| 2026-08-04 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 506 | +76.759% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 685 | +100.327% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -10.714% | 34,111 | +140.392% |
| 2026-07-30 | 0.3550 | 0.3550 | 0.2800 | 0.2800 | -12.583% | 12,311 | +114.636% |
| 2026-07-29 | 0.3500 | 0.3800 | 0.2700 | 0.3203 | +23.194% | 14,897 | +87.627% |
| 2026-07-28 | 0.3500 | 0.3700 | 0.2600 | 0.2600 | -32.468% | 71,508 | +131.146% |
| 2026-07-27 | 0.3000 | 0.4212 | 0.3000 | 0.3850 | +28.333% | 8,066 | +56.099% |
| 2026-07-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +13.208% | 12,500 | +100.327% |
| 2026-07-23 | 0.4500 | 0.4500 | 0.2600 | 0.2650 | -41.111% | 13,000 | +126.785% |
| 2026-07-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +20.482% | 11,302 | +33.551% |
| 2026-07-21 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | +43.654% | 500 | +60.905% |
| 2026-07-20 | 0.3000 | 0.4244 | 0.2600 | 0.2600 | -39.884% | 15,888 | +131.146% |
| 2026-07-16 | 0.2750 | 0.4325 | 0.2750 | 0.4325 | +8.832% | 11,250 | +38.955% |
| 2026-07-14 | 0.3700 | 0.3974 | 0.3700 | 0.3974 | -5.381% | 10,500 | +51.228% |
| 2026-07-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 30,503 | +43.090% |
| 2026-07-10 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +11.429% | 2,752 | +54.097% |
| 2026-07-09 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | -14.945% | 8,158 | +71.709% |
| 2026-07-08 | 0.4115 | 0.4115 | 0.4115 | 0.4115 | -3.743% | 740 | +46.046% |
| 2026-07-07 | 0.4500 | 0.4500 | 0.4225 | 0.4275 | -2.841% | 12,034 | +40.580% |
| 2026-07-06 | 0.3640 | 0.4400 | 0.3640 | 0.4400 | +10.000% | 7,500 | +36.586% |
| 2026-07-01 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | +14.943% | 2,850 | +50.245% |
| 2026-06-30 | 0.3480 | 0.3480 | 0.3480 | 0.3480 | -17.143% | 5,000 | +72.695% |
| 2026-06-29 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 15,505 | +43.090% |
| 2026-06-26 | 0.3588 | 0.4200 | 0.3520 | 0.4200 | +23.529% | 5,041 | +43.090% |
| 2026-06-25 | 0.3500 | 0.3920 | 0.3400 | 0.3400 | -20.000% | 7,825 | +76.759% |
| 2026-06-24 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.000% | 12,036 | +41.407% |
| 2026-06-23 | 0.4700 | 0.4700 | 0.4250 | 0.4250 | -5.556% | 9,150 | +41.407% |
| 2026-06-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10,000 | +33.551% |
| 2026-06-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 3,021 | +33.551% |
| 2026-06-17 | 0.4800 | 0.4900 | 0.4500 | 0.4500 | -1.918% | 15,000 | +33.551% |
| 2026-06-16 | 0.2955 | 0.4588 | 0.2955 | 0.4588 | +1.956% | 3,503 | +30.990% |
| 2026-06-15 | 0.4500 | 0.4500 | 0.3971 | 0.4500 | 0.000% | 35,000 | +33.551% |
| 2026-06-11 | 0.4500 | 0.4500 | 0.3786 | 0.4500 | 0.000% | 7,850 | +33.551% |
| 2026-06-09 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | +9.462% | 22,635 | +33.551% |
| 2026-06-08 | 0.4500 | 0.4500 | 0.3785 | 0.4111 | +18.200% | 2,225 | +46.188% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3300 | 0.3478 | -13.050% | 86,150 | +72.795% |
| 2026-06-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +0.200% | 11,500 | +50.245% |
| 2026-06-03 | 0.3960 | 0.4150 | 0.3960 | 0.3992 | +6.852% | 11,899 | +50.546% |
| 2026-06-02 | 0.4001 | 0.4001 | 0.3736 | 0.3736 | -25.280% | 23,012 | +60.862% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.045% | 7,700 | +20.196% |
| 2026-05-29 | 0.4001 | 0.4715 | 0.4001 | 0.4715 | -21.430% | 9,890 | +27.461% |
| 2026-05-28 | 0.6001 | 0.6001 | 0.6001 | 0.6001 | +36.170% | 200 | +0.147% |
| 2026-05-27 | 0.4407 | 0.4407 | 0.4407 | 0.4407 | -16.849% | 25,000 | +36.369% |
| 2026-05-26 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +0.038% | 500 | +13.392% |
| 2026-05-22 | 0.5298 | 0.5298 | 0.5298 | 0.5298 | +0.914% | 5,729 | +13.435% |
| 2026-05-21 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | +0.874% | 6,100 | +14.472% |
| 2026-05-20 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | +8.427% | 23,067 | +15.473% |
| 2026-05-19 | 0.5291 | 0.5291 | 0.4100 | 0.4800 | -20.000% | 25,276 | +25.204% |
| 2026-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 300 | +0.163% |
| 2026-05-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +4.839% | 2,500 | -7.542% |
| 2026-05-11 | 0.5831 | 0.6200 | 0.5831 | 0.6200 | +3.333% | 10,103 | -3.068% |
| 2026-05-08 | 0.5575 | 0.6000 | 0.5575 | 0.6000 | -7.692% | 29,500 | +0.163% |
| 2026-05-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 100 | -7.542% |
| 2026-05-06 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | +12.150% | 4,650 | +0.163% |
| 2026-05-05 | 0.6000 | 0.6000 | 0.5350 | 0.5350 | -2.718% | 9,490 | +12.333% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -6.788% | 10,100 | +9.279% |
| 2026-05-01 | 0.5400 | 0.5900 | 0.5400 | 0.5900 | +13.462% | 1,770 | +1.861% |
| 2026-04-27 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 4,507 | +15.573% |
| 2026-04-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 109 | +15.573% |
| 2026-04-23 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.059% | 1,000 | +15.573% |
| 2026-04-22 | 0.6000 | 0.6235 | 0.5000 | 0.5145 | -8.541% | 38,236 | +16.797% |
| 2026-04-21 | 0.5626 | 0.5626 | 0.5626 | 0.5626 | +25.022% | 14,004 | +6.822% |
| 2026-04-20 | 0.4503 | 0.4600 | 0.4240 | 0.4500 | -15.888% | 57,051 | +33.551% |
| 2026-04-17 | 0.4495 | 0.5350 | 0.4200 | 0.5350 | +4.902% | 13,522 | +12.333% |
| 2026-04-15 | 0.4500 | 0.5100 | 0.3650 | 0.5100 | +13.333% | 14,276 | +17.839% |
| 2026-04-14 | 0.3700 | 0.5000 | 0.3700 | 0.4500 | +12.566% | 58,015 | +33.551% |
| 2026-04-13 | 0.4500 | 0.4500 | 0.3998 | 0.3998 | -23.854% | 27,384 | +50.333% |
| 2026-04-10 | 0.5000 | 0.5603 | 0.4900 | 0.5250 | -15.323% | 59,100 | +14.472% |
| 2026-04-09 | 0.5510 | 0.6200 | 0.5000 | 0.6200 | -11.429% | 75,872 | -3.068% |
| 2026-04-08 | 0.6400 | 0.7000 | 0.6400 | 0.7000 | +0.719% | 19,330 | -14.146% |
| 2026-04-06 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | +7.752% | 3,000 | -13.528% |
| 2026-04-02 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | -12.838% | 175 | -6.825% |
| 2026-04-01 | 0.7650 | 0.7650 | 0.7400 | 0.7400 | +3.933% | 9,500 | -18.786% |
| 2026-03-31 | 0.5000 | 0.7120 | 0.5000 | 0.7120 | +3.188% | 2,646 | -15.593% |
| 2026-03-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -0.719% | 39,133 | -12.901% |
| 2026-03-27 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | -6.711% | 7,390 | -13.528% |
| 2026-03-26 | 0.9000 | 0.9000 | 0.7450 | 0.7450 | +6.429% | 18,834 | -19.332% |
| 2026-03-25 | 0.6250 | 0.9000 | 0.6250 | 0.7000 | +1.449% | 98,039 | -14.146% |
| 2026-03-24 | 0.5550 | 0.6900 | 0.5200 | 0.6900 | +61.934% | 58,530 | -12.901% |
| 2026-03-23 | 0.5550 | 0.6243 | 0.4261 | 0.4261 | -11.248% | 32,136 | +41.042% |
| 2026-03-20 | 0.5000 | 0.5100 | 0.4801 | 0.4801 | -3.980% | 62,850 | +25.178% |
| 2026-03-19 | 0.4936 | 0.5100 | 0.4936 | 0.5000 | -1.961% | 2,135 | +20.196% |
| 2026-03-18 | 0.5500 | 0.5500 | 0.4968 | 0.5100 | -11.304% | 9,200 | +17.839% |
| 2026-03-17 | 0.5800 | 0.5800 | 0.5750 | 0.5750 | +4.545% | 2,200 | +4.518% |
| 2026-03-16 | 0.5300 | 0.5500 | 0.5225 | 0.5500 | -8.333% | 19,960 | +9.269% |
| 2026-03-13 | 0.5400 | 0.6000 | 0.5400 | 0.6000 | +31.868% | 76,400 | +0.163% |
| 2026-03-12 | 0.4800 | 0.4800 | 0.4550 | 0.4550 | 0.000% | 10,100 | +32.084% |
| 2026-03-11 | 0.5200 | 0.5200 | 0.4550 | 0.4550 | -12.500% | 15,375 | +32.084% |
| 2026-03-10 | 0.4555 | 0.5200 | 0.4555 | 0.5200 | -0.952% | 43,950 | +15.573% |
| 2026-03-09 | 0.3500 | 0.5250 | 0.3500 | 0.5250 | +0.962% | 23,300 | +14.472% |
| 2026-03-04 | 0.4200 | 0.5200 | 0.3500 | 0.5200 | +23.810% | 67,000 | +15.573% |
| 2026-03-03 | 0.4200 | 0.4200 | 0.3500 | 0.4200 | 0.000% | 3,014 | +43.090% |
| 2026-03-02 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -7.895% | 1,000 | +43.090% |
| 2026-02-27 | 0.4400 | 0.4560 | 0.4400 | 0.4560 | +8.571% | 2,575 | +31.794% |
| 2026-02-26 | 0.5000 | 0.5000 | 0.4200 | 0.4200 | -6.656% | 10,000 | +43.090% |
| 2026-02-25 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -10.010% | 39,500 | +33.566% |
| 2026-02-24 | 0.4850 | 0.5000 | 0.4850 | 0.5000 | -1.961% | 40,000 | +20.196% |
| 2026-02-19 | 0.5190 | 0.5190 | 0.5100 | 0.5100 | +2.000% | 6,500 | +17.839% |
| 2026-02-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 16,000 | +20.196% |
| 2026-02-17 | 0.5000 | 0.5000 | 0.4500 | 0.4700 | +17.500% | 39,516 | +27.868% |
| 2026-02-13 | 0.5000 | 0.5303 | 0.4000 | 0.4000 | +14.286% | 124,500 | +50.245% |
| 2026-02-12 | 0.3613 | 0.3633 | 0.3500 | 0.3500 | -13.580% | 20,005 | +71.709% |
| 2026-02-11 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | +1.250% | 13,650 | +48.390% |
| 2026-02-10 | 0.4990 | 0.5000 | 0.3800 | 0.4000 | -11.111% | 84,608 | +50.245% |
| 2026-02-09 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -4.303% | 26,188 | +33.551% |
| 2026-02-06 | 0.4702 | 0.4702 | 0.4702 | 0.4702 | +17.559% | 1,000 | +27.804% |
| 2026-02-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 12,520 | +50.245% |
| 2026-02-04 | 0.5000 | 0.5000 | 0.3700 | 0.4200 | -17.639% | 28,981 | +43.090% |
| 2026-02-03 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +4.071% | 12,025 | +17.851% |
| 2026-02-02 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 3,239 | +22.649% |
| 2026-01-30 | 0.4774 | 0.5200 | 0.4774 | 0.5100 | -6.422% | 31,155 | +17.839% |
| 2026-01-29 | 0.5250 | 0.5500 | 0.4401 | 0.5450 | -2.679% | 31,084 | +10.272% |
| 2026-01-28 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | -1.754% | 11,014 | +7.318% |
| 2026-01-26 | 0.5907 | 0.6500 | 0.5700 | 0.5700 | -1.724% | 7,978 | +5.435% |
| 2026-01-23 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -1.032% | 18,100 | +3.617% |
| 2026-01-22 | 0.5860 | 0.5860 | 0.5860 | 0.5860 | -19.054% | 1,004 | +2.548% |
| 2026-01-16 | 0.6476 | 0.7240 | 0.6476 | 0.7240 | +5.080% | 11,500 | -16.992% |
| 2026-01-15 | 0.7050 | 0.7050 | 0.6890 | 0.6890 | -3.636% | 6,000 | -12.775% |
| 2026-01-14 | 0.7600 | 0.7600 | 0.6943 | 0.7150 | -1.284% | 27,750 | -15.947% |
| 2026-01-13 | 0.7102 | 0.7243 | 0.6711 | 0.7243 | +2.003% | 14,210 | -17.026% |
| 2026-01-12 | 0.6770 | 0.7253 | 0.6770 | 0.7101 | -9.544% | 18,623 | -15.364% |
| 2026-01-09 | 0.6700 | 0.7850 | 0.6500 | 0.7850 | +6.875% | 21,311 | -23.442% |
| 2026-01-08 | 0.6600 | 0.7400 | 0.6600 | 0.7345 | +1.310% | 31,319 | -18.178% |
| 2026-01-06 | 0.6250 | 0.7250 | 0.6224 | 0.7250 | +8.209% | 161,383 | -17.106% |
| 2026-01-05 | 0.6200 | 0.6700 | 0.6048 | 0.6700 | +17.544% | 133,594 | -10.301% |
| 2026-01-02 | 0.6000 | 0.6380 | 0.5700 | 0.5700 | +6.363% | 96,085 | +5.435% |
| 2025-12-31 | 0.5500 | 0.5500 | 0.5200 | 0.5359 | -4.474% | 80,900 | +12.144% |
| 2025-12-30 | 0.4860 | 0.5610 | 0.4800 | 0.5610 | +19.362% | 75,076 | +7.127% |
| 2025-12-29 | 0.5500 | 0.5500 | 0.3875 | 0.4700 | -6.000% | 9,919 | +27.868% |
| 2025-12-26 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -5.749% | 10,000 | +20.196% |
| 2025-12-24 | 0.5900 | 0.5900 | 0.5305 | 0.5305 | -6.115% | 3,503 | +13.286% |
| 2025-12-23 | 0.5651 | 0.5651 | 0.5651 | 0.5651 | -2.536% | 2,645 | +6.359% |
| 2025-12-22 | 0.5500 | 0.5797 | 0.5500 | 0.5797 | +5.409% | 5,700 | +3.662% |
| 2025-12-19 | 0.5002 | 0.5500 | 0.4700 | 0.5500 | +10.887% | 11,472 | +9.269% |
| 2025-12-18 | 0.4250 | 0.4960 | 0.4250 | 0.4960 | +12.638% | 1,403 | +21.165% |
| 2025-12-17 | 0.5333 | 0.5900 | 0.2998 | 0.4404 | -22.746% | 162,195 | +36.478% |
| 2025-12-16 | 0.5950 | 0.6121 | 0.5700 | 0.5700 | -12.308% | 73,262 | +5.435% |
| 2025-12-15 | 0.5683 | 0.9400 | 0.5683 | 0.6500 | 0.000% | 99,327 | -7.542% |
| 2025-12-12 | 0.6121 | 0.6800 | 0.6121 | 0.6500 | -0.015% | 105,550 | -7.542% |
| 2025-12-11 | 0.7101 | 0.7101 | 0.6501 | 0.6501 | -3.446% | 3,778 | -7.556% |
| 2025-12-10 | 0.7141 | 0.7141 | 0.6501 | 0.6733 | -12.558% | 12,919 | -10.741% |
| 2025-12-09 | 0.6900 | 0.7779 | 0.6055 | 0.7700 | +20.181% | 82,005 | -21.951% |
| 2025-12-08 | 0.5700 | 0.6937 | 0.5700 | 0.6407 | -5.779% | 17,323 | -6.199% |
| 2025-12-05 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.000% | 1,000 | -11.621% |
| 2025-12-04 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -5.556% | 1,320 | -11.621% |
| 2025-12-03 | 0.7300 | 0.7300 | 0.7000 | 0.7200 | +12.500% | 8,346 | -16.531% |
| 2025-12-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 2,025 | -6.097% |
| 2025-12-01 | 0.8161 | 0.8161 | 0.6460 | 0.7000 | +4.861% | 10,120 | -14.146% |
| 2025-11-28 | 0.7560 | 0.7651 | 0.5624 | 0.6675 | -10.648% | 22,458 | -9.972% |
| 2025-11-26 | 0.8000 | 0.8000 | 0.7251 | 0.7471 | +4.621% | 34,349 | -19.558% |
| 2025-11-24 | 0.7000 | 0.8500 | 0.6720 | 0.7141 | -7.810% | 61,300 | -15.841% |
| 2025-11-21 | 0.7500 | 0.9300 | 0.7500 | 0.7746 | -9.404% | 4,802 | -22.414% |
| 2025-11-19 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | +2.395% | 3,900 | -29.710% |
| 2025-11-18 | 0.8480 | 0.8480 | 0.8000 | 0.8350 | +1.829% | 7,065 | -28.026% |
| 2025-11-17 | 0.8630 | 0.8900 | 0.8200 | 0.8200 | -8.584% | 6,308 | -26.710% |
| 2025-11-14 | 0.9650 | 0.9650 | 0.8200 | 0.8970 | +0.673% | 27,102 | -33.001% |
| 2025-11-13 | 1.0000 | 1.0000 | 0.8700 | 0.8910 | -7.187% | 33,895 | -32.550% |
| 2025-11-12 | 0.9600 | 0.9700 | 0.9600 | 0.9600 | 0.000% | 17,100 | -37.398% |
| 2025-11-11 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +10.345% | 4,501 | -37.398% |
| 2025-11-07 | 1.0045 | 1.0045 | 0.8700 | 0.8700 | -9.271% | 61,210 | -30.922% |
| 2025-11-06 | 0.9450 | 0.9589 | 0.8700 | 0.9589 | +1.471% | 10,503 | -37.326% |
| 2025-11-05 | 0.9550 | 0.9550 | 0.8700 | 0.9450 | +5.000% | 60,700 | -36.404% |
| 2025-11-04 | 0.9000 | 0.9700 | 0.9000 | 0.9000 | -10.000% | 4,047 | -33.224% |
| 2025-11-03 | 1.1800 | 1.2300 | 1.0000 | 1.0000 | -11.190% | 35,005 | -39.902% |
| 2025-10-31 | 1.1100 | 1.1520 | 1.1000 | 1.1260 | +7.238% | 84,737 | -46.627% |
| 2025-10-30 | 1.0000 | 1.0600 | 0.9809 | 1.0500 | +7.692% | 71,500 | -42.764% |
| 2025-10-28 | 0.9800 | 0.9800 | 0.9500 | 0.9750 | +0.515% | 3,010 | -38.361% |
| 2025-10-27 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | +1.677% | 25,650 | -38.043% |
| 2025-10-24 | 0.9700 | 1.0000 | 0.9473 | 0.9540 | +3.471% | 3,552 | -37.004% |
| 2025-10-23 | 0.9450 | 0.9980 | 0.9220 | 0.9220 | +1.878% | 53,478 | -34.818% |
| 2025-10-22 | 0.9800 | 0.9800 | 0.8559 | 0.9050 | -7.653% | 6,176 | -33.593% |
| 2025-10-20 | 0.9350 | 0.9800 | 0.9350 | 0.9800 | +2.412% | 28,010 | -38.676% |
| 2025-10-17 | 0.9208 | 1.0000 | 0.9208 | 0.9569 | +0.728% | 6,057 | -37.196% |
| 2025-10-16 | 1.0000 | 1.0000 | 0.8700 | 0.9500 | +9.195% | 46,297 | -36.739% |
| 2025-10-15 | 1.0000 | 1.0000 | 0.8700 | 0.8700 | -8.901% | 59,272 | -30.922% |
| 2025-10-14 | 1.5000 | 1.5000 | 0.9220 | 0.9550 | -31.786% | 158,045 | -37.070% |
| 2025-10-13 | 1.8700 | 1.9000 | 1.1280 | 1.4000 | +40.000% | 13,920 | -57.073% |
| 2025-10-10 | 1.0000 | 1.0100 | 0.8700 | 1.0000 | 0.000% | 154,200 | -39.902% |
| 2025-10-09 | 0.9640 | 1.0000 | 0.9550 | 1.0000 | +5.769% | 45,272 | -39.902% |
| 2025-10-08 | 1.0000 | 1.0100 | 0.9450 | 0.9455 | +9.100% | 53,144 | -36.435% |
| 2025-10-07 | 0.9700 | 1.0000 | 0.8666 | 0.8666 | -12.905% | 79,524 | -30.651% |
| 2025-10-06 | 1.0100 | 1.0100 | 0.9700 | 0.9950 | -0.500% | 82,577 | -39.600% |
| 2025-10-03 | 0.9725 | 1.0000 | 0.9725 | 1.0000 | 0.000% | 3,840 | -39.902% |
| 2025-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 11,117 | -39.902% |
| 2025-10-01 | 0.9500 | 1.0200 | 0.4710 | 1.0000 | +1.061% | 96,175 | -39.902% |
| 2025-09-30 | 0.9654 | 0.9997 | 0.9654 | 0.9895 | +6.973% | 13,173 | -39.264% |
| 2025-09-29 | 1.0050 | 1.0200 | 0.9250 | 0.9250 | -7.500% | 175,003 | -35.029% |
| 2025-09-26 | 0.9500 | 1.0000 | 0.9240 | 1.0000 | 0.000% | 15,611 | -39.902% |
| 2025-09-25 | 0.9999 | 1.0000 | 0.9000 | 1.0000 | +1.523% | 20,771 | -39.902% |
| 2025-09-24 | 0.9999 | 1.0100 | 0.9200 | 0.9850 | +3.673% | 39,955 | -38.987% |
| 2025-09-23 | 0.9320 | 0.9601 | 0.9201 | 0.9501 | -0.513% | 48,720 | -36.746% |
| 2025-09-22 | 0.9500 | 0.9550 | 0.9199 | 0.9550 | -5.446% | 31,391 | -37.070% |
| 2025-09-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 12,845 | -40.497% |
| 2025-09-18 | 1.0055 | 1.0100 | 1.0000 | 1.0100 | +1.614% | 37,587 | -40.497% |
| 2025-09-17 | 0.9979 | 0.9979 | 0.9900 | 0.9940 | -1.588% | 11,634 | -39.537% |
| 2025-09-16 | 1.0100 | 1.0100 | 0.9979 | 1.0100 | +3.051% | 23,490 | -40.497% |
| 2025-09-15 | 1.0200 | 1.0200 | 0.9800 | 0.9801 | -5.760% | 16,149 | -38.682% |
| 2025-09-12 | 1.0500 | 1.0500 | 1.0100 | 1.0400 | +0.971% | 4,963 | -42.213% |
| 2025-09-11 | 1.0400 | 1.0400 | 1.0100 | 1.0300 | -1.905% | 22,940 | -41.652% |
| 2025-09-10 | 1.0540 | 1.0540 | 1.0500 | 1.0500 | +2.941% | 1,085 | -42.764% |
| 2025-09-09 | 1.1000 | 1.1000 | 1.0200 | 1.0200 | -4.360% | 18,067 | -41.080% |
| 2025-09-08 | 1.0800 | 1.0800 | 1.0610 | 1.0665 | -2.736% | 26,205 | -43.649% |
| 2025-09-05 | 1.1100 | 1.1100 | 1.0440 | 1.0965 | +2.477% | 19,968 | -45.191% |
| 2025-09-04 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 0.000% | 12,305 | -43.834% |
| 2025-09-03 | 1.0820 | 1.1500 | 0.9300 | 1.0700 | +0.469% | 32,701 | -43.834% |
| 2025-09-02 | 1.0485 | 1.0800 | 1.0485 | 1.0650 | +1.429% | 1,654 | -43.570% |
| 2025-08-29 | 1.0415 | 1.0650 | 1.0100 | 1.0500 | -0.990% | 18,352 | -42.764% |
| 2025-08-28 | 1.0900 | 1.0900 | 1.0300 | 1.0605 | +2.961% | 2,450 | -43.331% |
| 2025-08-27 | 1.0450 | 1.0475 | 1.0300 | 1.0300 | +0.980% | 15,000 | -41.652% |
| 2025-08-26 | 1.1350 | 1.1350 | 1.0200 | 1.0200 | 0.000% | 21,331 | -41.080% |
| 2025-08-25 | 1.1100 | 1.1400 | 1.0000 | 1.0200 | -10.132% | 38,000 | -41.080% |
| 2025-08-22 | 1.0900 | 1.1500 | 1.0515 | 1.1350 | +3.182% | 20,224 | -47.050% |
| 2025-08-21 | 1.0595 | 1.1000 | 1.0100 | 1.1000 | +8.911% | 7,189 | -45.365% |
| 2025-08-20 | 0.9799 | 1.1500 | 0.8900 | 1.0100 | +14.786% | 28,532 | -40.497% |
| 2025-08-19 | 1.0305 | 1.0305 | 0.8600 | 0.8799 | -12.010% | 49,742 | -31.699% |
| 2025-08-18 | 1.0700 | 1.1400 | 1.0000 | 1.0000 | -5.660% | 51,057 | -39.902% |
| 2025-08-15 | 1.1600 | 1.1600 | 1.0300 | 1.0600 | -6.195% | 94,375 | -43.304% |
| 2025-08-14 | 1.1100 | 1.1600 | 1.0500 | 1.1300 | +1.619% | 28,763 | -46.816% |
| 2025-08-13 | 1.1600 | 1.2100 | 1.0000 | 1.1120 | -4.138% | 115,622 | -45.955% |
| 2025-08-12 | 1.2000 | 1.2300 | 1.1000 | 1.1600 | -3.333% | 56,336 | -48.191% |
| 2025-08-11 | 1.2500 | 1.2500 | 1.1050 | 1.2000 | 0.000% | 21,039 | -49.918% |
| 2025-08-08 | 1.2700 | 1.2700 | 1.1700 | 1.2000 | -60.000% | 29,565 | -49.918% |
| 2025-08-07 | 1.4000 | 3.0000 | 1.2250 | 3.0000 | +120.588% | 7,476 | -79.967% |
| 2025-08-06 | 1.4500 | 1.4500 | 1.1800 | 1.3600 | +0.741% | 18,671 | -55.810% |
| 2025-08-05 | 1.2650 | 1.3500 | 1.2450 | 1.3500 | -15.625% | 1,100 | -55.483% |
| 2025-08-01 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | 0.000% | 300 | -62.439% |
| 2025-07-31 | 1.8000 | 1.8000 | 1.4950 | 1.6000 | 0.000% | 18,900 | -62.439% |
| 2025-07-30 | 2.4900 | 2.4900 | 1.5000 | 1.6000 | -9.605% | 4,777 | -62.439% |
| 2025-07-29 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +0.568% | 300 | -66.046% |
| 2025-07-28 | 1.7000 | 2.0000 | 1.6650 | 1.7600 | +8.575% | 24,007 | -65.853% |
| 2025-07-25 | 1.6210 | 1.6210 | 1.6210 | 1.6210 | 0.000% | 1,000 | -62.925% |