XROLF
XERO LTD ORD
stockOTC
EODOct 1, 2026
38.95USD+0.084%(+0.03)377
XROLF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 38.95 | 38.95 | 38.95 | 38.95 | +0.084% | 377 | 0.000% |
| 2026-09-30 | 40.00 | 40.00 | 38.92 | 38.92 | -9.494% | 1,847 | +0.084% |
| 2026-09-22 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 658 | -9.419% |
| 2026-09-21 | 43.00 | 43.00 | 43.00 | 43.00 | -2.978% | 287 | -9.419% |
| 2026-09-18 | 44.32 | 44.32 | 44.32 | 44.32 | -1.620% | 719 | -12.116% |
| 2026-09-17 | 45.05 | 45.05 | 45.05 | 45.05 | -6.146% | 300 | -13.541% |
| 2026-09-16 | 48.00 | 48.00 | 48.00 | 48.00 | -7.781% | 160 | -18.854% |
| 2026-09-08 | 52.80 | 52.80 | 52.05 | 52.05 | -10.320% | 312 | -25.168% |
| 2026-09-03 | 58.04 | 58.04 | 58.04 | 58.04 | -1.544% | 150 | -32.891% |
| 2026-09-02 | 58.95 | 58.95 | 58.95 | 58.95 | -0.017% | 176 | -33.927% |
| 2026-09-01 | 58.96 | 58.96 | 58.96 | 58.96 | -6.635% | 115 | -33.938% |
| 2026-08-28 | 63.11 | 63.15 | 63.11 | 63.15 | +6.672% | 250 | -38.321% |
| 2026-08-27 | 59.20 | 59.20 | 59.20 | 59.20 | -4.747% | 200 | -34.206% |
| 2026-08-25 | 62.90 | 62.90 | 62.15 | 62.15 | +7.063% | 296 | -37.329% |
| 2026-08-18 | 57.63 | 58.05 | 57.63 | 58.05 | +6.163% | 1,202 | -32.903% |
| 2026-08-13 | 53.91 | 54.68 | 53.91 | 54.68 | +2.685% | 328 | -28.767% |
| 2026-08-05 | 53.25 | 53.25 | 53.25 | 53.25 | +8.122% | 105 | -26.854% |
| 2026-07-29 | 49.25 | 49.25 | 49.25 | 49.25 | +4.587% | 100 | -20.914% |
| 2026-07-28 | 47.09 | 47.09 | 47.09 | 47.09 | +4.181% | 320 | -17.286% |
| 2026-07-27 | 44.20 | 45.20 | 43.30 | 45.20 | +5.116% | 10,220 | -13.827% |
| 2026-07-24 | 43.00 | 43.00 | 43.00 | 43.00 | -4.444% | 100 | -9.419% |
| 2026-07-23 | 45.00 | 45.00 | 45.00 | 45.00 | -7.025% | 200 | -13.444% |
| 2026-07-17 | 48.40 | 48.40 | 48.40 | 48.40 | +2.629% | 1,004 | -19.525% |
| 2026-07-15 | 47.70 | 47.70 | 47.16 | 47.16 | -5.680% | 550 | -17.409% |
| 2026-07-10 | 50.00 | 50.00 | 50.00 | 50.00 | -0.892% | 1,680 | -22.100% |
| 2026-07-08 | 50.45 | 50.45 | 50.45 | 50.45 | +0.298% | 252 | -22.795% |
| 2026-07-02 | 50.30 | 50.30 | 50.30 | 50.30 | +1.106% | 2,818 | -22.565% |
| 2026-06-30 | 49.75 | 49.75 | 49.75 | 49.75 | +5.492% | 143 | -21.709% |
| 2026-06-26 | 47.16 | 47.16 | 47.16 | 47.16 | -2.663% | 220 | -17.409% |
| 2026-06-24 | 48.45 | 48.45 | 48.45 | 48.45 | -2.220% | 318 | -19.608% |
| 2026-06-22 | 49.55 | 49.55 | 49.55 | 49.55 | -4.159% | 180 | -21.393% |
| 2026-06-18 | 50.95 | 51.70 | 50.95 | 51.70 | -0.097% | 200 | -24.662% |
| 2026-06-12 | 51.75 | 51.75 | 51.75 | 51.75 | +2.597% | 422 | -24.734% |
| 2026-06-11 | 50.44 | 50.44 | 50.44 | 50.44 | -4.379% | 320 | -22.780% |
| 2026-06-10 | 52.75 | 52.75 | 52.75 | 52.75 | -3.409% | 7,593 | -26.161% |
| 2026-06-08 | 55.06 | 55.06 | 54.61 | 54.61 | -1.778% | 200 | -28.678% |
| 2026-06-05 | 55.10 | 55.60 | 55.10 | 55.60 | -5.200% | 900 | -29.946% |
| 2026-06-03 | 58.65 | 58.65 | 58.65 | 58.65 | -3.852% | 633 | -33.589% |
| 2026-06-02 | 61.00 | 62.00 | 60.00 | 61.00 | +13.173% | 13,839 | -36.148% |
| 2026-05-27 | 53.90 | 53.90 | 53.90 | 53.90 | -2.000% | 3,954 | -27.737% |
| 2026-05-22 | 54.04 | 55.00 | 54.04 | 55.00 | +0.917% | 784 | -29.182% |
| 2026-05-20 | 55.80 | 55.80 | 54.50 | 54.50 | -2.869% | 2,836 | -28.532% |
| 2026-05-15 | 56.11 | 56.11 | 56.11 | 56.11 | -0.514% | 2,077 | -30.583% |
| 2026-05-12 | 56.40 | 58.50 | 56.40 | 56.40 | -9.032% | 4,027 | -30.940% |
| 2026-05-08 | 62.00 | 62.00 | 62.00 | 62.00 | -0.370% | 207 | -37.177% |
| 2026-05-07 | 61.00 | 62.23 | 61.00 | 62.23 | -0.192% | 691 | -37.410% |
| 2026-05-06 | 60.85 | 62.35 | 60.85 | 62.35 | +2.549% | 269 | -37.530% |
| 2026-05-05 | 60.80 | 60.80 | 60.80 | 60.80 | +3.051% | 1,800 | -35.937% |
| 2026-05-01 | 59.00 | 59.00 | 59.00 | 59.00 | +3.509% | 421 | -33.983% |
| 2026-04-28 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 100 | -31.667% |
| 2026-04-27 | 58.00 | 58.00 | 58.00 | 58.00 | +2.564% | 127 | -32.845% |
| 2026-04-23 | 56.55 | 56.55 | 56.55 | 56.55 | -5.640% | 300 | -31.123% |
| 2026-04-17 | 59.20 | 59.93 | 59.20 | 59.93 | +10.735% | 1,102 | -35.008% |
| 2026-04-15 | 53.65 | 54.12 | 53.65 | 54.12 | +6.222% | 6,370 | -28.030% |
| 2026-04-14 | 50.87 | 52.15 | 50.87 | 50.95 | -2.357% | 2,899 | -23.553% |
| 2026-04-13 | 51.15 | 52.18 | 51.00 | 52.18 | +1.914% | 6,200 | -25.355% |
| 2026-04-10 | 51.20 | 51.20 | 51.20 | 51.20 | -0.544% | 500 | -23.926% |
| 2026-04-09 | 52.00 | 52.00 | 51.48 | 51.48 | -0.771% | 4,400 | -24.340% |
| 2026-04-07 | 51.88 | 51.88 | 51.88 | 51.88 | 0.000% | 1,100 | -24.923% |
| 2026-04-06 | 51.55 | 51.88 | 51.55 | 51.88 | +0.640% | 230 | -24.923% |
| 2026-03-31 | 51.55 | 51.55 | 51.55 | 51.55 | +5.204% | 1,890 | -24.442% |
| 2026-03-30 | 49.85 | 49.85 | 49.00 | 49.00 | -2.000% | 318 | -20.510% |
| 2026-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | +1.010% | 167 | -22.100% |
| 2026-03-26 | 49.50 | 49.50 | 49.50 | 49.50 | -3.883% | 175 | -21.313% |
| 2026-03-25 | 51.50 | 51.50 | 51.50 | 51.50 | -3.004% | 1,994 | -24.369% |
| 2026-03-24 | 52.70 | 53.09 | 52.70 | 53.09 | +0.750% | 1,648 | -26.641% |
| 2026-03-23 | 52.70 | 52.70 | 52.70 | 52.70 | +2.469% | 20,804 | -26.091% |
| 2026-03-20 | 51.43 | 51.43 | 51.43 | 51.43 | -6.491% | 415 | -24.266% |
| 2026-03-19 | 55.00 | 55.00 | 55.00 | 55.00 | -3.678% | 210 | -29.182% |
| 2026-03-18 | 57.10 | 57.10 | 57.10 | 57.10 | +0.175% | 2,051 | -31.786% |
| 2026-03-05 | 57.00 | 57.00 | 57.00 | 57.00 | +1.786% | 5,588 | -31.667% |
| 2026-03-04 | 56.00 | 56.00 | 56.00 | 56.00 | -1.720% | 3,750 | -30.446% |
| 2026-03-03 | 55.91 | 57.19 | 55.00 | 56.98 | -1.076% | 15,470 | -31.643% |
| 2026-03-02 | 56.00 | 57.60 | 56.00 | 57.60 | +1.767% | 20,210 | -32.378% |
| 2026-02-27 | 56.60 | 56.60 | 56.60 | 56.60 | +17.549% | 1,406 | -31.184% |
| 2026-02-24 | 48.15 | 48.15 | 48.15 | 48.15 | -8.051% | 762 | -19.107% |
| 2026-02-23 | 54.70 | 54.70 | 52.37 | 52.37 | -7.041% | 2,710 | -25.620% |
| 2026-02-18 | 56.30 | 56.33 | 56.30 | 56.33 | +2.237% | 402 | -30.857% |
| 2026-02-17 | 55.10 | 55.10 | 55.10 | 55.10 | +2.037% | 222 | -29.310% |
| 2026-02-12 | 55.00 | 55.00 | 54.00 | 54.00 | -12.664% | 468 | -27.870% |
| 2026-02-11 | 61.08 | 61.83 | 61.08 | 61.83 | +7.251% | 340 | -37.005% |
| 2026-02-10 | 57.65 | 57.65 | 57.65 | 57.65 | +4.818% | 2,165 | -32.437% |
| 2026-02-04 | 55.00 | 55.00 | 55.00 | 55.00 | -15.385% | 388 | -29.182% |
| 2026-01-30 | 65.00 | 65.00 | 65.00 | 65.00 | -5.109% | 8,072 | -40.077% |
| 2026-01-29 | 68.50 | 68.50 | 68.50 | 68.50 | -0.058% | 250 | -43.139% |
| 2026-01-28 | 68.54 | 68.54 | 68.54 | 68.54 | +4.641% | 297 | -43.172% |
| 2026-01-21 | 68.00 | 68.00 | 65.50 | 65.50 | -3.464% | 1,976 | -40.534% |
| 2026-01-15 | 68.60 | 68.60 | 67.85 | 67.85 | -2.346% | 2,761 | -42.594% |
| 2026-01-14 | 69.48 | 69.48 | 69.48 | 69.48 | -7.360% | 3,834 | -43.941% |
| 2026-01-02 | 75.00 | 75.00 | 75.00 | 75.00 | +1.764% | 138 | -48.067% |
| 2025-12-24 | 73.70 | 73.70 | 73.70 | 73.70 | -1.733% | 150 | -47.151% |
| 2025-12-18 | 75.00 | 75.00 | 75.00 | 75.00 | +1.709% | 512 | -48.067% |
| 2025-12-16 | 73.74 | 73.74 | 73.74 | 73.74 | -0.351% | 909 | -47.179% |
| 2025-12-11 | 74.00 | 74.00 | 74.00 | 74.00 | -0.551% | 5,300 | -47.365% |
| 2025-12-10 | 74.41 | 74.41 | 74.41 | 74.41 | -5.929% | 193 | -47.655% |
| 2025-12-05 | 79.10 | 79.10 | 79.10 | 79.10 | -0.733% | 470 | -50.759% |
| 2025-12-02 | 78.25 | 79.68 | 78.25 | 79.68 | +2.028% | 401 | -51.119% |
| 2025-11-25 | 76.56 | 78.10 | 76.56 | 78.10 | +2.092% | 300 | -50.128% |
| 2025-11-21 | 76.50 | 76.50 | 76.50 | 76.50 | -0.261% | 150 | -49.085% |
| 2025-11-20 | 76.70 | 76.70 | 76.70 | 76.70 | -7.652% | 150 | -49.218% |
| 2025-11-13 | 83.08 | 83.08 | 83.06 | 83.06 | -13.977% | 896 | -53.103% |
| 2025-11-03 | 96.55 | 96.55 | 96.55 | 96.55 | +4.593% | 502 | -59.658% |
| 2025-10-31 | 92.31 | 92.31 | 92.31 | 92.31 | -1.620% | 291 | -57.805% |
| 2025-10-30 | 93.83 | 93.83 | 93.83 | 93.83 | -3.001% | 2,370 | -58.489% |
| 2025-10-21 | 96.73 | 96.73 | 96.73 | 96.73 | -6.819% | 117 | -59.734% |
| 2025-09-30 | 103.81 | 103.81 | 103.81 | 103.81 | -3.878% | 125 | -62.480% |
| 2025-09-23 | 108.00 | 108.00 | 108.00 | 108.00 | +2.857% | 803 | -63.935% |
| 2025-09-15 | 105.00 | 105.00 | 105.00 | 105.00 | -1.869% | 104 | -62.905% |
| 2025-09-10 | 107.00 | 107.00 | 107.00 | 107.00 | +8.519% | 142 | -63.598% |
| 2025-09-09 | 98.60 | 98.60 | 98.60 | 98.60 | -6.318% | 163 | -60.497% |
| 2025-09-08 | 105.25 | 105.25 | 105.25 | 105.25 | -5.133% | 325 | -62.993% |
| 2025-08-19 | 116.45 | 116.45 | 110.94 | 110.94 | -2.234% | 246 | -64.893% |
| 2025-08-15 | 113.48 | 113.48 | 113.48 | 113.48 | -0.761% | 134 | -65.677% |
| 2025-08-13 | 114.35 | 114.35 | 114.35 | 114.35 | +3.973% | 319 | -65.938% |
| 2025-08-05 | 109.98 | 109.98 | 109.98 | 109.98 | -0.200% | 151 | -64.584% |
| 2025-08-04 | 110.20 | 110.20 | 110.20 | 110.20 | -4.099% | 100 | -64.655% |
| 2025-07-31 | 112.65 | 114.91 | 112.65 | 114.91 | +3.364% | 813 | -66.104% |
| 2025-07-29 | 111.17 | 111.17 | 111.17 | 111.17 | -1.182% | 500 | -64.964% |
| 2025-07-28 | 112.50 | 112.50 | 112.50 | 112.50 | -6.242% | 350 | -65.378% |
| 2025-07-25 | 118.24 | 119.99 | 118.24 | 119.99 | +5.962% | 800 | -67.539% |
| 2025-07-18 | 112.17 | 113.24 | 112.17 | 113.24 | -4.035% | 484 | -65.604% |
| 2025-07-09 | 116.14 | 118.00 | 116.14 | 118.00 | +6.517% | 448 | -66.992% |
| 2025-07-03 | 110.78 | 110.78 | 110.78 | 110.78 | -2.790% | 200 | -64.840% |
| 2025-06-27 | 113.96 | 113.96 | 113.96 | 113.96 | -9.842% | 489 | -65.821% |
| 2025-06-26 | 120.98 | 126.40 | 120.98 | 126.40 | -2.769% | 494 | -69.185% |
| 2025-06-25 | 130.00 | 130.00 | 130.00 | 130.00 | +9.382% | 140 | -70.038% |
| 2025-06-20 | 118.85 | 118.85 | 118.85 | 118.85 | -2.718% | 109 | -67.228% |
| 2025-06-04 | 122.17 | 122.17 | 122.17 | 122.17 | +5.310% | 504 | -68.118% |
| 2025-06-03 | 116.00 | 116.01 | 116.00 | 116.01 | -1.352% | 713 | -66.425% |
| 2025-05-28 | 113.29 | 117.60 | 113.29 | 117.60 | +5.235% | 731 | -66.879% |
| 2025-05-15 | 111.75 | 113.81 | 111.65 | 111.75 | +1.591% | 2,184 | -65.145% |
| 2025-05-09 | 110.00 | 110.00 | 110.00 | 110.00 | +2.117% | 220 | -64.591% |
| 2025-05-08 | 107.72 | 107.72 | 107.72 | 107.72 | +3.617% | 270 | -63.841% |
| 2025-05-05 | 103.96 | 103.96 | 103.96 | 103.96 | +11.593% | 107 | -62.534% |
| 2025-04-10 | 93.16 | 93.16 | 93.16 | 93.16 | +0.118% | 100 | -58.190% |
| 2025-04-09 | 93.05 | 93.05 | 93.05 | 93.05 | +5.439% | 1,093 | -58.141% |
| 2025-04-08 | 88.92 | 88.92 | 88.25 | 88.25 | +6.246% | 400 | -55.864% |
| 2025-04-07 | 81.60 | 83.06 | 81.60 | 83.06 | -11.164% | 1,246 | -53.107% |
| 2025-04-03 | 93.50 | 93.50 | 93.50 | 93.50 | -9.450% | 1,000 | -58.342% |
| 2025-03-10 | 104.21 | 104.21 | 103.26 | 103.26 | -13.141% | 1,840 | -62.279% |
| 2025-02-25 | 118.88 | 118.88 | 118.88 | 118.88 | +3.374% | 100 | -67.236% |
| 2025-02-20 | 115.00 | 115.00 | 115.00 | 115.00 | +2.679% | 243 | -66.130% |
| 2025-02-03 | 112.75 | 112.75 | 112.00 | 112.00 | +4.031% | 3,771 | -65.223% |
| 2025-01-31 | 107.66 | 107.66 | 107.66 | 107.66 | +0.523% | 100 | -63.821% |
| 2025-01-30 | 107.10 | 107.10 | 107.10 | 107.10 | -1.608% | 410 | -63.632% |
| 2025-01-27 | 108.85 | 108.85 | 108.85 | 108.85 | +3.667% | 275 | -64.217% |
| 2025-01-24 | 105.00 | 105.00 | 105.00 | 105.00 | +1.020% | 396 | -62.905% |
| 2025-01-23 | 109.25 | 109.25 | 103.94 | 103.94 | -1.612% | 500 | -62.526% |
| 2025-01-22 | 105.25 | 105.64 | 105.25 | 105.64 | +3.571% | 350 | -63.130% |
| 2025-01-10 | 102.00 | 102.00 | 102.00 | 102.00 | -9.727% | 119 | -61.814% |
| 2025-01-07 | 112.99 | 112.99 | 112.99 | 112.99 | +9.410% | 144 | -65.528% |
| 2025-01-06 | 103.10 | 103.27 | 102.60 | 103.27 | -0.445% | 586 | -62.284% |
| 2025-01-03 | 103.73 | 103.73 | 103.73 | 103.73 | -2.183% | 201 | -62.452% |
| 2024-12-16 | 110.00 | 110.00 | 106.05 | 106.05 | -6.709% | 240 | -63.271% |
| 2024-12-09 | 113.67 | 113.67 | 113.67 | 113.67 | +4.557% | 142 | -65.736% |
| 2024-12-04 | 108.72 | 108.72 | 108.72 | 108.72 | +0.295% | 200 | -64.174% |
| 2024-11-26 | 108.88 | 108.88 | 108.40 | 108.40 | -0.648% | 417 | -64.068% |
| 2024-11-25 | 109.11 | 109.11 | 109.11 | 109.11 | +0.446% | 100 | -64.301% |
| 2024-11-20 | 108.62 | 108.62 | 108.62 | 108.62 | +0.716% | 150 | -64.142% |
| 2024-11-15 | 107.85 | 107.85 | 107.85 | 107.85 | +2.131% | 210 | -63.885% |
| 2024-11-14 | 105.60 | 105.60 | 105.60 | 105.60 | +3.325% | 1,010 | -63.116% |
| 2024-11-12 | 105.00 | 105.00 | 102.20 | 102.20 | +1.794% | 353 | -61.889% |
| 2024-11-11 | 100.40 | 100.40 | 100.40 | 100.40 | +2.084% | 1,811 | -61.205% |
| 2024-11-06 | 98.35 | 98.35 | 98.35 | 98.35 | +1.565% | 100 | -60.397% |
| 2024-10-24 | 96.83 | 96.83 | 96.83 | 96.83 | -1.143% | 135 | -59.777% |
| 2024-10-22 | 97.95 | 97.95 | 97.95 | 97.95 | -0.705% | 344 | -60.237% |
| 2024-10-18 | 98.65 | 98.65 | 98.65 | 98.65 | +0.152% | 125 | -60.517% |
| 2024-10-16 | 98.50 | 98.50 | 98.50 | 98.50 | -0.030% | 420 | -60.457% |
| 2024-10-14 | 98.53 | 98.53 | 98.53 | 98.53 | -1.679% | 2,400 | -60.469% |
| 2024-10-09 | 100.21 | 100.21 | 100.21 | 100.21 | +0.213% | 200 | -61.133% |
| 2024-10-04 | 100.00 | 100.00 | 100.00 | 100.00 | -0.150% | 165 | -61.050% |
| 2024-09-24 | 100.15 | 100.15 | 100.15 | 100.15 | +0.854% | 287 | -61.108% |
| 2024-09-18 | 99.30 | 99.30 | 99.30 | 99.30 | +3.709% | 100 | -60.776% |
| 2024-09-17 | 95.75 | 95.75 | 95.75 | 95.75 | -0.509% | 13,944 | -59.321% |
| 2024-09-12 | 96.24 | 96.24 | 96.24 | 96.24 | +4.303% | 318 | -59.528% |
| 2024-09-11 | 92.27 | 92.27 | 92.27 | 92.27 | +0.567% | 207 | -57.787% |
| 2024-09-10 | 91.75 | 91.75 | 91.75 | 91.75 | -3.643% | 200 | -57.548% |
| 2024-08-26 | 95.53 | 95.53 | 95.22 | 95.22 | +0.030% | 499 | -59.094% |
| 2024-08-21 | 95.44 | 95.44 | 95.19 | 95.19 | +4.432% | 622 | -59.082% |
| 2024-08-15 | 87.25 | 91.15 | 87.25 | 91.15 | +2.439% | 325 | -57.268% |
| 2024-08-14 | 89.28 | 89.28 | 88.98 | 88.98 | +1.958% | 360 | -56.226% |
| 2024-08-13 | 87.55 | 87.55 | 87.23 | 87.27 | -6.303% | 774 | -55.369% |
| 2024-07-16 | 93.20 | 93.20 | 93.14 | 93.14 | +3.289% | 750 | -58.182% |
| 2024-07-09 | 90.18 | 90.18 | 90.18 | 90.18 | +0.196% | 600 | -56.807% |
| 2024-07-08 | 90.00 | 90.00 | 90.00 | 90.00 | -1.099% | 222 | -56.722% |
| 2024-07-03 | 91.00 | 91.00 | 91.00 | 91.00 | +1.111% | 225 | -57.198% |
| 2024-07-02 | 90.00 | 90.00 | 90.00 | 90.00 | +1.810% | 100 | -56.722% |
| 2024-07-01 | 88.00 | 88.40 | 87.51 | 88.40 | +0.170% | 3,393 | -55.939% |
| 2024-06-27 | 89.00 | 89.00 | 88.25 | 88.25 | +0.738% | 3,374 | -55.864% |
| 2024-06-25 | 87.99 | 87.99 | 87.60 | 87.60 | -0.451% | 310 | -55.538% |
| 2024-06-24 | 88.00 | 88.00 | 88.00 | 88.00 | +1.149% | 145 | -55.739% |
| 2024-06-21 | 87.00 | 87.00 | 87.00 | 87.00 | +1.257% | 118 | -55.230% |
| 2024-06-20 | 86.00 | 87.00 | 85.92 | 85.92 | +2.249% | 620 | -54.667% |
| 2024-06-18 | 84.03 | 84.03 | 84.03 | 84.03 | -1.141% | 150 | -53.648% |
| 2024-06-17 | 85.00 | 85.00 | 85.00 | 85.00 | +0.177% | 701 | -54.176% |
| 2024-06-14 | 84.85 | 84.85 | 84.85 | 84.85 | -0.235% | 198 | -54.095% |
| 2024-06-12 | 85.00 | 85.05 | 85.00 | 85.05 | -4.438% | 201 | -54.203% |
| 2024-06-03 | 88.27 | 89.00 | 88.27 | 89.00 | +1.136% | 381 | -56.236% |
| 2024-05-31 | 87.19 | 88.00 | 87.19 | 88.00 | +1.441% | 251 | -55.739% |
| 2024-05-28 | 86.75 | 86.75 | 86.75 | 86.75 | +4.298% | 275 | -55.101% |
| 2024-05-21 | 83.17 | 83.17 | 83.17 | 83.17 | +5.285% | 266 | -53.171% |
| 2024-05-13 | 78.96 | 79.00 | 78.96 | 79.00 | -3.067% | 200 | -50.696% |
| 2024-05-06 | 80.97 | 81.50 | 80.97 | 81.50 | +4.487% | 599 | -52.209% |
| 2024-04-12 | 78.00 | 78.00 | 78.00 | 78.00 | -2.243% | 200 | -50.064% |
| 2024-04-08 | 79.79 | 79.79 | 79.79 | 79.79 | -0.025% | 250 | -51.184% |
| 2024-04-05 | 79.81 | 79.81 | 79.81 | 79.81 | -6.326% | 458 | -51.197% |
| 2024-03-28 | 84.43 | 85.20 | 84.43 | 85.20 | -4.581% | 265 | -54.284% |
| 2024-03-18 | 89.29 | 89.29 | 89.29 | 89.29 | -0.789% | 200 | -56.378% |
| 2024-03-12 | 87.65 | 90.00 | 87.65 | 90.00 | +3.866% | 500 | -56.722% |
| 2024-03-11 | 85.48 | 86.65 | 85.48 | 86.65 | -0.858% | 760 | -55.049% |
| 2024-03-01 | 87.40 | 87.40 | 87.40 | 87.40 | +9.250% | 128 | -55.435% |
| 2024-02-28 | 80.00 | 80.00 | 80.00 | 80.00 | +2.630% | 691 | -51.312% |
| 2024-02-26 | 80.00 | 80.00 | 77.95 | 77.95 | -0.447% | 900 | -50.032% |
| 2024-02-23 | 78.30 | 78.30 | 78.30 | 78.30 | +8.449% | 200 | -50.255% |
| 2024-02-20 | 72.20 | 72.20 | 72.20 | 72.20 | -3.785% | 140 | -46.053% |
| 2024-02-15 | 74.80 | 75.04 | 74.80 | 75.04 | +3.962% | 890 | -48.094% |
| 2024-02-12 | 72.00 | 72.18 | 72.00 | 72.18 | +3.114% | 279 | -46.038% |
| 2024-02-07 | 70.00 | 70.00 | 70.00 | 70.00 | +2.594% | 197 | -44.357% |
| 2024-02-06 | 68.23 | 68.23 | 68.23 | 68.23 | -2.123% | 500 | -42.914% |
| 2024-02-05 | 69.71 | 69.71 | 69.71 | 69.71 | -3.221% | 705 | -44.126% |
| 2024-01-30 | 72.03 | 72.03 | 72.03 | 72.03 | +0.042% | 145 | -45.925% |
| 2024-01-29 | 72.00 | 72.00 | 72.00 | 72.00 | +0.545% | 320 | -45.903% |
| 2024-01-25 | 71.61 | 71.61 | 71.61 | 71.61 | -1.904% | 169 | -45.608% |
| 2024-01-24 | 73.00 | 73.00 | 73.00 | 73.00 | -1.351% | 312 | -46.644% |
| 2024-01-23 | 74.00 | 74.00 | 74.00 | 74.00 | +0.680% | 150 | -47.365% |
| 2024-01-12 | 73.50 | 73.50 | 73.50 | 73.50 | +6.408% | 200 | -47.007% |
| 2024-01-08 | 69.07 | 69.07 | 69.07 | 69.07 | -4.988% | 951 | -43.611% |
| 2024-01-04 | 72.70 | 72.70 | 72.70 | 72.70 | -3.324% | 481 | -46.424% |
| 2023-12-27 | 75.20 | 75.20 | 75.20 | 75.20 | +3.325% | 400 | -48.205% |
| 2023-12-22 | 72.78 | 72.78 | 72.78 | 72.78 | -0.329% | 1,250 | -46.483% |
| 2023-12-21 | 73.02 | 73.02 | 73.02 | 73.02 | -1.311% | 188 | -46.658% |
| 2023-12-18 | 73.99 | 73.99 | 73.99 | 73.99 | -1.320% | 205 | -47.358% |
| 2023-12-14 | 74.98 | 74.98 | 74.98 | 74.98 | +13.229% | 259 | -48.053% |
| 2023-12-11 | 66.22 | 66.22 | 66.22 | 66.22 | -3.116% | 2,080 | -41.181% |
| 2023-12-08 | 68.35 | 68.35 | 68.35 | 68.35 | +0.515% | 101 | -43.014% |
| 2023-12-01 | 68.00 | 68.00 | 68.00 | 68.00 | +2.256% | 113 | -42.721% |
| 2023-11-29 | 65.39 | 66.50 | 65.39 | 66.50 | +3.101% | 2,130 | -41.429% |
| 2023-11-22 | 64.50 | 64.50 | 64.50 | 64.50 | -0.432% | 150 | -39.612% |
| 2023-11-17 | 64.78 | 64.78 | 64.78 | 64.78 | -0.796% | 150 | -39.873% |
| 2023-11-15 | 65.30 | 65.30 | 65.30 | 65.30 | +6.127% | 205 | -40.352% |
| 2023-11-13 | 61.53 | 61.53 | 61.53 | 61.53 | -0.566% | 938 | -36.698% |
| 2023-11-10 | 61.83 | 61.88 | 61.83 | 61.88 | -14.648% | 417 | -37.056% |
| 2023-11-06 | 72.50 | 72.50 | 72.50 | 72.50 | +9.055% | 335 | -46.276% |
| 2023-11-01 | 66.48 | 66.48 | 66.48 | 66.48 | -3.764% | 340 | -41.411% |
| 2023-10-31 | 68.33 | 69.08 | 68.33 | 69.08 | -2.704% | 278 | -43.616% |
| 2023-10-18 | 71.00 | 71.00 | 71.00 | 71.00 | +1.140% | 100 | -45.141% |
| 2023-10-04 | 70.81 | 70.81 | 70.20 | 70.20 | -10.846% | 1,710 | -44.516% |
| 2023-09-15 | 78.74 | 78.74 | 78.74 | 78.74 | +1.378% | 439 | -50.533% |
| 2023-09-14 | 77.67 | 77.67 | 77.67 | 77.67 | -0.423% | 116 | -49.852% |
| 2023-09-08 | 78.00 | 78.00 | 78.00 | 78.00 | -1.141% | 466 | -50.064% |
| 2023-08-31 | 80.64 | 80.64 | 78.90 | 78.90 | -3.863% | 1,427 | -50.634% |
| 2023-08-04 | 82.07 | 82.07 | 82.07 | 82.07 | -3.447% | 100 | -52.541% |
| 2023-07-19 | 85.00 | 85.00 | 85.00 | 85.00 | +1.432% | 3,115 | -54.176% |
| 2023-07-14 | 84.40 | 84.40 | 83.80 | 83.80 | +0.263% | 510 | -53.520% |
| 2023-07-13 | 83.58 | 83.58 | 83.58 | 83.58 | +7.085% | 353 | -53.398% |
| 2023-07-11 | 78.05 | 78.05 | 78.05 | 78.05 | +1.628% | 390 | -50.096% |
| 2023-07-03 | 76.80 | 76.80 | 76.80 | 76.80 | -4.132% | 275 | -49.284% |
| 2023-06-16 | 80.11 | 80.11 | 80.11 | 80.11 | +5.952% | 155 | -51.379% |
| 2023-06-14 | 75.02 | 75.61 | 75.02 | 75.61 | -0.696% | 5,368 | -48.486% |
| 2023-06-13 | 76.14 | 76.14 | 76.14 | 76.14 | +2.663% | 481 | -48.844% |
| 2023-06-07 | 74.17 | 74.17 | 74.17 | 74.17 | +1.180% | 420 | -47.482% |
| 2023-06-01 | 72.50 | 73.30 | 72.50 | 73.30 | +1.947% | 1,408 | -46.862% |
| 2023-05-30 | 71.85 | 71.90 | 71.85 | 71.90 | +0.405% | 342 | -45.828% |
| 2023-05-26 | 71.61 | 71.61 | 71.61 | 71.61 | 0.000% | 181 | -45.608% |
| 2023-05-24 | 71.61 | 71.61 | 71.61 | 71.61 | -0.000% | 140 | -45.608% |
| 2023-05-19 | 71.61 | 71.61 | 71.61 | 71.61 | +7.361% | 720 | -45.608% |
| 2023-05-18 | 66.70 | 66.70 | 66.70 | 66.70 | +7.286% | 477 | -41.604% |
| 2023-05-11 | 62.17 | 62.17 | 62.17 | 62.17 | -0.845% | 316 | -37.349% |
| 2023-05-08 | 62.20 | 62.70 | 62.20 | 62.70 | +2.837% | 538 | -37.879% |
| 2023-05-05 | 61.72 | 61.72 | 60.97 | 60.97 | -1.502% | 490 | -36.116% |
| 2023-04-28 | 62.12 | 62.12 | 61.90 | 61.90 | +0.210% | 600 | -37.076% |
| 2023-04-25 | 61.46 | 61.77 | 61.46 | 61.77 | +0.423% | 2,107 | -36.944% |
| 2023-04-24 | 61.51 | 62.14 | 61.51 | 61.51 | +1.218% | 1,066 | -36.677% |
| 2023-04-20 | 61.27 | 61.27 | 60.77 | 60.77 | -1.587% | 200 | -35.906% |
| 2023-04-19 | 61.00 | 61.75 | 61.00 | 61.75 | +1.990% | 400 | -36.923% |
| 2023-04-11 | 60.55 | 60.55 | 60.55 | 60.55 | -0.778% | 431 | -35.668% |
| 2023-04-06 | 61.02 | 61.02 | 61.02 | 61.02 | -0.376% | 500 | -36.168% |
| 2023-04-03 | 61.00 | 61.25 | 61.00 | 61.25 | +1.677% | 304 | -36.408% |
| 2023-03-21 | 60.24 | 60.24 | 60.24 | 60.24 | +2.974% | 225 | -35.342% |
| 2023-03-16 | 58.50 | 58.50 | 58.50 | 58.50 | +2.632% | 100 | -33.419% |
| 2023-03-10 | 57.00 | 57.00 | 57.00 | 57.00 | +8.623% | 315 | -31.667% |
| 2023-03-07 | 52.48 | 52.48 | 52.48 | 52.48 | -0.934% | 111 | -25.774% |
| 2023-03-06 | 52.32 | 52.97 | 52.32 | 52.97 | +4.416% | 375 | -26.468% |
| 2023-03-03 | 50.49 | 50.73 | 50.49 | 50.73 | -2.630% | 400 | -23.221% |
| 2023-02-28 | 52.10 | 52.10 | 52.10 | 52.10 | -1.902% | 153 | -25.240% |
| 2023-02-17 | 53.16 | 53.16 | 53.11 | 53.11 | -1.062% | 546 | -26.662% |
| 2023-02-13 | 53.70 | 53.72 | 53.68 | 53.68 | +0.619% | 1,089 | -27.440% |
| 2023-02-10 | 54.44 | 54.44 | 53.35 | 53.35 | -4.987% | 255 | -26.992% |
| 2023-02-08 | 56.15 | 56.15 | 56.15 | 56.15 | -1.491% | 100 | -30.632% |
| 2023-02-03 | 57.00 | 57.00 | 57.00 | 57.00 | -4.346% | 444 | -31.667% |
| 2023-02-02 | 59.16 | 59.59 | 58.57 | 59.59 | +8.543% | 2,106 | -34.637% |
| 2023-01-30 | 54.90 | 54.90 | 54.90 | 54.90 | +5.172% | 1,273 | -29.053% |
| 2023-01-26 | 52.20 | 52.20 | 52.20 | 52.20 | 0.000% | 531 | -25.383% |
| 2023-01-25 | 52.20 | 52.20 | 52.20 | 52.20 | -2.027% | 207 | -25.383% |
| 2023-01-24 | 53.28 | 53.28 | 53.28 | 53.28 | +2.471% | 1,259 | -26.896% |
| 2023-01-23 | 51.97 | 51.99 | 50.75 | 51.99 | +5.649% | 2,911 | -25.089% |
| 2023-01-06 | 49.22 | 49.22 | 49.22 | 49.22 | +4.247% | 232 | -20.857% |
| 2023-01-03 | 47.20 | 47.21 | 47.20 | 47.21 | +0.447% | 850 | -17.496% |
| 2022-12-28 | 47.00 | 47.00 | 47.00 | 47.00 | -1.858% | 531 | -17.128% |
| 2022-12-27 | 47.89 | 47.89 | 47.89 | 47.89 | +1.894% | 215 | -18.668% |
| 2022-12-22 | 47.00 | 47.00 | 47.00 | 47.00 | -0.948% | 435 | -17.128% |
| 2022-12-16 | 47.45 | 47.45 | 47.45 | 47.45 | -5.126% | 100 | -17.914% |
| 2022-12-13 | 50.01 | 50.01 | 50.01 | 50.01 | +4.522% | 3,210 | -22.121% |
| 2022-12-09 | 47.82 | 47.85 | 47.82 | 47.85 | +3.236% | 300 | -18.600% |
| 2022-12-08 | 46.35 | 46.35 | 46.35 | 46.35 | -11.899% | 113 | -15.965% |
| 2022-12-01 | 52.61 | 52.61 | 52.61 | 52.61 | +17.289% | 150 | -25.965% |
| 2022-11-22 | 43.58 | 44.85 | 43.58 | 44.85 | -2.722% | 967 | -13.165% |
| 2022-11-18 | 46.11 | 46.11 | 46.11 | 46.11 | -1.894% | 100 | -15.528% |
| 2022-11-15 | 47.00 | 47.00 | 47.00 | 47.00 | +9.621% | 450 | -17.128% |
| 2022-11-10 | 42.86 | 42.88 | 42.86 | 42.88 | -9.048% | 410 | -9.155% |
| 2022-11-04 | 47.14 | 47.14 | 47.14 | 47.14 | -1.484% | 201 | -17.374% |
| 2022-11-03 | 47.85 | 47.85 | 47.85 | 47.85 | -3.236% | 189 | -18.600% |
| 2022-11-01 | 49.45 | 49.45 | 49.45 | 49.45 | +3.365% | 100 | -21.234% |
| 2022-10-28 | 47.84 | 47.84 | 47.84 | 47.84 | +0.705% | 169 | -18.583% |
| 2022-10-24 | 47.51 | 47.51 | 47.51 | 47.51 | +3.384% | 125 | -18.009% |
| 2022-10-20 | 45.66 | 46.00 | 45.66 | 45.95 | +2.111% | 591 | -15.234% |
| 2022-10-13 | 44.95 | 45.00 | 44.95 | 45.00 | -7.975% | 933 | -13.444% |
| 2022-10-07 | 48.90 | 48.90 | 48.90 | 48.90 | -3.459% | 423 | -20.348% |
| 2022-10-06 | 50.65 | 50.65 | 50.65 | 50.65 | -1.570% | 350 | -23.103% |
| 2022-10-05 | 51.36 | 51.46 | 51.36 | 51.46 | +2.205% | 1,264 | -24.310% |
| 2022-10-04 | 50.35 | 50.35 | 50.35 | 50.35 | -0.109% | 482 | -22.642% |
| 2022-09-28 | 50.41 | 50.41 | 50.41 | 50.41 | -0.562% | 104 | -22.726% |
| 2022-09-26 | 50.69 | 50.69 | 50.69 | 50.69 | +0.536% | 317 | -23.160% |
| 2022-09-23 | 51.32 | 51.32 | 50.42 | 50.42 | -6.422% | 393 | -22.749% |
| 2022-09-22 | 54.88 | 54.88 | 53.88 | 53.88 | -3.588% | 602 | -27.710% |
| 2022-09-16 | 55.88 | 55.88 | 55.88 | 55.88 | -2.384% | 190 | -30.303% |
| 2022-09-07 | 57.17 | 57.25 | 57.17 | 57.25 | +2.857% | 250 | -31.965% |
| 2022-08-29 | 55.66 | 55.66 | 55.66 | 55.66 | -8.881% | 100 | -30.022% |
| 2022-08-26 | 61.09 | 61.09 | 61.09 | 61.09 | -3.147% | 100 | -36.236% |
| 2022-08-25 | 63.07 | 63.07 | 63.07 | 63.07 | +5.742% | 200 | -38.243% |
| 2022-08-23 | 59.65 | 59.65 | 59.65 | 59.65 | -2.177% | 103 | -34.697% |
| 2022-08-22 | 60.97 | 60.97 | 60.97 | 60.97 | -7.617% | 100 | -36.119% |
| 2022-08-10 | 66.00 | 66.00 | 66.00 | 66.00 | -0.990% | 105 | -40.985% |
| 2022-08-03 | 66.66 | 66.66 | 66.66 | 66.66 | +9.530% | 100 | -41.569% |
| 2022-07-26 | 60.86 | 60.86 | 60.86 | 60.86 | +17.174% | 150 | -36.001% |
| 2022-06-23 | 51.94 | 51.94 | 51.94 | 51.94 | -2.807% | 1,267 | -25.010% |
| 2022-06-21 | 53.36 | 53.44 | 53.36 | 53.44 | -4.469% | 504 | -27.115% |
| 2022-06-14 | 55.94 | 55.94 | 55.94 | 55.94 | +0.089% | 253 | -30.372% |
| 2022-06-13 | 55.89 | 55.89 | 55.89 | 55.89 | -2.766% | 100 | -30.310% |
| 2022-06-10 | 57.48 | 57.48 | 57.48 | 57.48 | -5.886% | 177 | -32.237% |
| 2022-06-06 | 61.08 | 61.08 | 61.08 | 61.08 | -2.280% | 200 | -36.226% |
| 2022-06-03 | 62.50 | 62.50 | 62.50 | 62.50 | +0.032% | 320 | -37.680% |
| 2022-05-26 | 62.48 | 62.48 | 62.48 | 62.48 | +1.643% | 160 | -37.660% |
| 2022-05-25 | 61.47 | 61.47 | 61.47 | 61.47 | -0.735% | 1,478 | -36.636% |
| 2022-05-20 | 61.88 | 61.92 | 61.88 | 61.92 | +1.875% | 616 | -37.101% |
| 2022-05-18 | 60.61 | 60.78 | 60.61 | 60.78 | +1.325% | 201 | -35.922% |
| 2022-05-17 | 59.99 | 59.99 | 59.99 | 59.99 | -0.580% | 2,500 | -35.073% |
| 2022-05-16 | 60.61 | 60.61 | 60.34 | 60.34 | +0.567% | 1,020 | -35.449% |
| 2022-05-10 | 60.00 | 60.00 | 60.00 | 60.00 | +3.824% | 2,509 | -35.083% |
| 2022-05-09 | 57.58 | 57.79 | 57.58 | 57.79 | -10.680% | 595 | -32.601% |
| 2022-05-03 | 64.70 | 64.70 | 64.70 | 64.70 | +2.984% | 125 | -39.799% |
| 2022-05-02 | 65.20 | 65.20 | 62.83 | 62.83 | -10.340% | 1,737 | -38.002% |
| 2022-04-25 | 70.07 | 70.07 | 70.07 | 70.07 | 0.000% | 101 | -44.413% |
| 2022-04-22 | 69.44 | 71.00 | 69.44 | 70.07 | -4.119% | 3,955 | -44.413% |
| 2022-04-18 | 73.08 | 73.08 | 73.08 | 73.08 | -4.157% | 100 | -46.702% |
| 2022-04-11 | 76.25 | 76.25 | 76.25 | 76.25 | +0.382% | 1,273 | -48.918% |
| 2022-04-07 | 75.96 | 75.96 | 75.96 | 75.96 | -2.459% | 100 | -48.723% |
| 2022-04-04 | 77.88 | 77.88 | 77.88 | 77.88 | +2.670% | 231 | -49.984% |
| 2022-03-31 | 76.65 | 76.65 | 75.85 | 75.85 | -2.756% | 1,071 | -48.649% |
| 2022-03-25 | 78.00 | 78.00 | 78.00 | 78.00 | +5.763% | 225 | -50.064% |
| 2022-03-22 | 73.75 | 73.75 | 73.75 | 73.75 | 0.000% | 251 | -47.186% |
| 2022-03-18 | 73.75 | 73.75 | 73.75 | 73.75 | +1.138% | 948 | -47.186% |
| 2022-03-17 | 72.92 | 72.92 | 72.92 | 72.92 | +7.070% | 211 | -46.585% |
| 2022-03-14 | 68.11 | 68.11 | 68.11 | 68.11 | +0.147% | 136 | -42.809% |
| 2022-03-11 | 68.70 | 68.70 | 68.00 | 68.00 | -6.689% | 563 | -42.725% |
| 2022-03-10 | 72.87 | 72.88 | 72.85 | 72.88 | +5.067% | 4,282 | -46.556% |
| 2022-03-08 | 69.36 | 69.36 | 69.36 | 69.36 | +0.317% | 768 | -43.848% |
| 2022-03-07 | 71.00 | 71.00 | 69.15 | 69.15 | -1.865% | 704 | -43.670% |
| 2022-03-04 | 70.96 | 70.96 | 70.46 | 70.46 | -3.598% | 829 | -44.720% |
| 2022-03-02 | 73.69 | 73.69 | 73.09 | 73.09 | 0.000% | 890 | -46.710% |