XPNGF
XPENG INC CL A ORD
stockOTC
EODOct 2, 2026
4.35USD-6.250%(-0.29)819
XPNGF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.7400 | 4.7400 | 4.3500 | 4.3500 | -6.250% | 819 | 0.000% |
| 2026-09-30 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -17.438% | 500 | -6.250% |
| 2026-09-14 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -0.531% | 206 | -22.598% |
| 2026-09-09 | 5.1800 | 5.6500 | 5.1800 | 5.6500 | +2.078% | 600 | -23.009% |
| 2026-08-25 | 5.5350 | 5.5350 | 5.5350 | 5.5350 | -9.262% | 150 | -21.409% |
| 2026-08-24 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -2.087% | 400 | -28.689% |
| 2026-08-17 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.121% | 100 | -30.177% |
| 2026-07-23 | 6.3650 | 6.3650 | 6.3650 | 6.3650 | -9.844% | 111 | -31.658% |
| 2026-07-15 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +8.615% | 100 | -38.385% |
| 2026-07-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 150 | -33.077% |
| 2026-06-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.523% | 100 | -33.077% |
| 2026-06-22 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | 0.000% | 100 | -36.773% |
| 2026-06-18 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +5.684% | 636 | -36.773% |
| 2026-06-17 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | -14.398% | 4,229 | -33.180% |
| 2026-06-10 | 7.9000 | 7.9000 | 7.6050 | 7.6050 | -7.256% | 1,000 | -42.801% |
| 2026-06-09 | 8.2000 | 11.0000 | 8.2000 | 8.2000 | +7.895% | 2,476 | -46.951% |
| 2026-06-08 | 8.2900 | 8.2900 | 7.6000 | 7.6000 | -10.693% | 250 | -42.763% |
| 2026-05-28 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.673% | 200 | -48.884% |
| 2026-05-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +0.060% | 200 | -48.029% |
| 2026-05-26 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | +8.075% | 400 | -47.998% |
| 2026-05-22 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +1.442% | 3,000 | -43.798% |
| 2026-05-20 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -2.554% | 1,000 | -42.988% |
| 2026-05-19 | 7.5000 | 7.8300 | 7.5000 | 7.8300 | +3.026% | 3,100 | -44.444% |
| 2026-05-18 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -3.308% | 769 | -42.763% |
| 2026-05-08 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.477% | 504 | -44.656% |
| 2026-05-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -2.208% | 131 | -43.286% |
| 2026-05-01 | 7.8432 | 7.8432 | 7.8432 | 7.8432 | -5.161% | 1,350 | -44.538% |
| 2026-04-27 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +4.684% | 334 | -47.400% |
| 2026-04-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -12.996% | 501 | -44.937% |
| 2026-04-08 | 8.9105 | 9.0800 | 8.9105 | 9.0800 | +0.889% | 850 | -52.093% |
| 2026-04-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 120 | -51.667% |
| 2026-04-01 | 8.7650 | 8.7650 | 8.4000 | 8.4000 | -7.692% | 600 | -48.214% |
| 2026-03-27 | 8.8200 | 9.1000 | 8.5900 | 9.1000 | -5.030% | 10,450 | -52.198% |
| 2026-03-25 | 9.5000 | 9.5820 | 9.5000 | 9.5820 | +4.322% | 827 | -54.602% |
| 2026-03-23 | 9.1850 | 9.1850 | 9.1850 | 9.1850 | -11.852% | 3,016 | -52.640% |
| 2026-03-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +11.683% | 326 | -58.253% |
| 2026-02-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | 0.000% | 200 | -53.376% |
| 2026-02-17 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +6.023% | 227 | -53.376% |
| 2026-02-12 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -1.290% | 102 | -50.568% |
| 2026-02-10 | 8.9150 | 8.9150 | 8.9150 | 8.9150 | +11.437% | 496 | -51.206% |
| 2026-02-02 | 9.3980 | 9.5800 | 8.0000 | 8.0000 | -15.254% | 3,640 | -45.625% |
| 2026-01-28 | 10.8700 | 10.8700 | 9.4400 | 9.4400 | +2.054% | 1,124 | -53.919% |
| 2026-01-27 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -8.416% | 1,000 | -52.973% |
| 2026-01-20 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 110 | -56.931% |
| 2026-01-09 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +5.208% | 491 | -56.931% |
| 2026-01-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.928% | 1,020 | -54.688% |
| 2026-01-05 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +2.050% | 533 | -57.374% |
| 2025-12-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 240 | -56.500% |
| 2025-12-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 600 | -56.500% |
| 2025-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 200 | -56.500% |
| 2025-12-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 202 | -56.500% |
| 2025-12-02 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 100 | -56.500% |
| 2025-11-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -6.542% | 170 | -56.500% |
| 2025-11-24 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -4.122% | 1,405 | -59.346% |
| 2025-11-18 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +1.455% | 202 | -61.022% |
| 2025-11-06 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.333% | 1,000 | -60.455% |
| 2025-11-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.108% | 1,018 | -63.750% |
| 2025-10-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.879% | 110 | -60.811% |
| 2025-10-16 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -0.459% | 146 | -63.507% |
| 2025-10-07 | 13.0000 | 13.0000 | 11.9750 | 11.9750 | -7.885% | 918 | -63.674% |
| 2025-10-03 | 12.0450 | 13.0000 | 12.0450 | 13.0000 | +3.175% | 1,449 | -66.538% |
| 2025-10-02 | 12.5000 | 12.6000 | 12.5000 | 12.6000 | +15.279% | 1,147 | -65.476% |
| 2025-09-25 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +7.157% | 890 | -60.201% |
| 2025-09-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -2.392% | 250 | -57.353% |
| 2025-09-02 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.363% | 150 | -58.373% |
| 2025-08-22 | 11.9060 | 11.9060 | 10.1100 | 10.1100 | +1.100% | 60,450 | -56.973% |
| 2025-08-18 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 101 | -56.500% |
| 2025-08-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +10.193% | 100 | -56.500% |
| 2025-08-01 | 9.0750 | 9.0750 | 9.0750 | 9.0750 | -0.275% | 100 | -52.066% |
| 2025-07-29 | 9.1900 | 9.1900 | 9.1000 | 9.1000 | +1.111% | 10,200 | -52.198% |
| 2025-07-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +10.429% | 100 | -51.667% |
| 2025-07-16 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -8.632% | 100 | -46.626% |
| 2025-07-15 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.889% | 1,000 | -51.233% |
| 2025-07-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 500 | -51.667% |
| 2025-07-11 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.546% | 2,000 | -52.198% |
| 2025-07-07 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.864% | 110 | -52.459% |
| 2025-06-24 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | -0.051% | 100 | -55.247% |
| 2025-06-17 | 9.7250 | 9.7250 | 9.7250 | 9.7250 | -2.064% | 250 | -55.270% |
| 2025-06-13 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 100 | -56.193% |
| 2025-06-12 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -1.876% | 250 | -56.237% |
| 2025-06-10 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +3.950% | 113 | -57.058% |
| 2025-06-06 | 9.7451 | 9.7451 | 9.7451 | 9.7451 | +6.620% | 601 | -55.362% |
| 2025-05-23 | 10.0550 | 10.0550 | 9.1400 | 9.1400 | -12.952% | 300 | -52.407% |
| 2025-05-22 | 10.6450 | 11.7400 | 9.8000 | 10.5000 | +4.426% | 1,302 | -58.571% |
| 2025-05-21 | 10.0550 | 10.0550 | 10.0550 | 10.0550 | -8.591% | 751 | -56.738% |
| 2025-05-20 | 10.0000 | 11.0000 | 10.0000 | 11.0000 | -4.014% | 600 | -60.455% |
| 2025-05-16 | 11.4600 | 11.4600 | 11.4600 | 11.4600 | +12.243% | 112 | -62.042% |
| 2025-05-15 | 10.2200 | 10.2200 | 9.0000 | 10.2100 | -13.475% | 1,852 | -57.395% |
| 2025-05-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +8.456% | 100 | -63.136% |
| 2025-05-13 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 200 | -60.018% |
| 2025-05-12 | 10.0000 | 11.0000 | 10.0000 | 10.8800 | +24.201% | 1,557 | -60.018% |
| 2025-04-22 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | +10.189% | 110 | -50.342% |
| 2025-04-09 | 9.8000 | 9.8000 | 7.9500 | 7.9500 | -18.041% | 950 | -45.283% |
| 2025-03-31 | 9.9000 | 9.9000 | 9.7000 | 9.7000 | -2.316% | 869 | -55.155% |
| 2025-03-25 | 10.5050 | 10.5050 | 9.9300 | 9.9300 | -17.934% | 2,500 | -56.193% |
| 2025-03-19 | 13.1200 | 13.1200 | 12.1000 | 12.1000 | -15.444% | 20,301 | -64.050% |
| 2025-03-18 | 11.3500 | 14.3100 | 11.3500 | 14.3100 | +15.870% | 22,582 | -69.602% |
| 2025-03-17 | 12.2100 | 12.3500 | 12.2100 | 12.3500 | -6.792% | 1,314 | -64.777% |
| 2025-03-14 | 12.0000 | 13.2500 | 12.0000 | 13.2500 | +29.902% | 2,200 | -67.170% |
| 2025-02-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +14.607% | 200 | -57.353% |
| 2025-02-20 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | 0.000% | 220 | -51.124% |
| 2025-02-19 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.972% | 300 | -51.124% |
| 2025-02-14 | 8.5500 | 8.5600 | 8.5500 | 8.5600 | +0.117% | 527 | -49.182% |
| 2025-02-13 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +26.855% | 137 | -49.123% |
| 2025-02-06 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -9.287% | 110 | -35.460% |
| 2025-01-30 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +0.050% | 100 | -41.454% |
| 2025-01-29 | 7.4263 | 7.4263 | 7.4263 | 7.4263 | +10.923% | 455 | -41.424% |
| 2025-01-17 | 6.6950 | 6.6950 | 6.6950 | 6.6950 | +1.748% | 201 | -35.026% |
| 2024-12-24 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | 0.000% | 100 | -33.891% |
| 2024-12-11 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -2.806% | 100 | -33.891% |
| 2024-12-09 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +18.772% | 100 | -35.746% |
| 2024-11-26 | 5.7200 | 5.7200 | 5.7000 | 5.7000 | -0.088% | 634 | -23.684% |
| 2024-11-22 | 6.0000 | 6.0000 | 5.7050 | 5.7050 | -11.413% | 2,060 | -23.751% |
| 2024-11-21 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -3.737% | 100 | -32.453% |
| 2024-11-19 | 6.6800 | 6.6900 | 6.6800 | 6.6900 | -4.565% | 3,468 | -34.978% |
| 2024-11-12 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +17.815% | 405 | -37.946% |
| 2024-11-06 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 624 | -26.891% |
| 2024-11-01 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 2,000 | -26.891% |
| 2024-10-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -0.833% | 160 | -26.891% |
| 2024-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.868% | 100 | -27.500% |
| 2024-10-28 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +12.190% | 100 | -26.146% |
| 2024-10-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.372% | 1,000 | -17.143% |
| 2024-10-17 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -5.181% | 230 | -20.765% |
| 2024-10-16 | 5.7900 | 5.7900 | 5.7900 | 5.7900 | -3.177% | 1,000 | -24.870% |
| 2024-10-14 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +0.084% | 150,624 | -27.258% |
| 2024-10-09 | 5.9750 | 5.9750 | 5.9750 | 5.9750 | +2.663% | 2,075 | -27.197% |
| 2024-10-08 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.523% | 100 | -25.258% |
| 2024-10-04 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +2.783% | 350 | -26.396% |
| 2024-10-02 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +51.515% | 1,100 | -24.348% |
| 2024-08-29 | 3.7950 | 3.7950 | 3.7950 | 3.7950 | -2.009% | 2,000 | +14.625% |
| 2024-08-27 | 3.8728 | 3.8728 | 3.8728 | 3.8728 | +3.828% | 3,000 | +12.322% |
| 2024-08-26 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +13.030% | 1,000 | +16.622% |
| 2024-08-15 | 3.4171 | 3.4171 | 3.3000 | 3.3000 | -1.472% | 5,000 | +31.818% |
| 2024-08-13 | 3.3493 | 3.3493 | 3.3493 | 3.3493 | -1.491% | 201 | +29.878% |
| 2024-07-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -15.000% | 200 | +27.941% |
| 2024-07-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.125% | 144,200 | +8.750% |
| 2024-06-11 | 3.9950 | 3.9950 | 3.9950 | 3.9950 | -1.601% | 2,000 | +8.886% |
| 2024-05-24 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -8.145% | 121,984 | +7.143% |
| 2024-05-21 | 5.0000 | 5.4800 | 4.4200 | 4.4200 | +2.791% | 10,200 | -1.584% |
| 2024-05-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.361% | 154 | +1.163% |
| 2024-05-02 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | +9.010% | 111 | -1.226% |
| 2024-05-01 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | +6.316% | 100 | +7.673% |
| 2024-04-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +9.384% | 200 | +14.474% |
| 2024-04-23 | 3.4740 | 3.4740 | 3.4740 | 3.4740 | +15.415% | 250 | +25.216% |
| 2024-04-16 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -25.679% | 100 | +44.518% |
| 2024-04-11 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -0.491% | 48,236 | +7.407% |
| 2024-04-09 | 4.0700 | 4.0700 | 4.0700 | 4.0700 | -0.732% | 100 | +6.880% |
| 2024-04-01 | 4.1050 | 4.1050 | 4.1000 | 4.1000 | -0.243% | 1,350 | +6.098% |
| 2024-03-28 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +0.244% | 300,127 | +5.839% |
| 2024-03-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -17.836% | 740 | +6.098% |
| 2024-03-21 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | 0.000% | 326,226 | -12.826% |
| 2024-03-20 | 5.1920 | 5.1920 | 4.9900 | 4.9900 | +21.117% | 174,870 | -12.826% |
| 2024-02-09 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -11.493% | 500 | +5.583% |
| 2024-01-24 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | -8.004% | 126,000 | -6.552% |
| 2024-01-17 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -26.239% | 340 | -14.032% |
| 2023-12-20 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -7.297% | 200 | -36.589% |
| 2023-12-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.731% | 102 | -41.216% |
| 2023-12-14 | 7.7700 | 8.0200 | 7.7700 | 8.0200 | +4.837% | 2,200 | -45.761% |
| 2023-12-08 | 7.7950 | 7.7950 | 7.6500 | 7.6500 | -0.649% | 200 | -43.137% |
| 2023-11-13 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.333% | 12,000 | -43.506% |
| 2023-11-02 | 7.8040 | 7.8040 | 7.8040 | 7.8040 | +7.198% | 300 | -44.259% |
| 2023-10-24 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -12.077% | 100 | -40.247% |
| 2023-10-10 | 8.4800 | 8.4800 | 8.2800 | 8.2800 | -1.370% | 64,798 | -47.464% |
| 2023-09-25 | 8.3950 | 8.3950 | 8.3950 | 8.3950 | -9.488% | 125,100 | -48.183% |
| 2023-09-12 | 9.2750 | 9.2750 | 9.2750 | 9.2750 | +1.533% | 312,000 | -53.100% |
| 2023-09-11 | 9.1350 | 9.1350 | 9.1350 | 9.1350 | -1.774% | 100 | -52.381% |
| 2023-09-06 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -3.527% | 73,100 | -53.226% |
| 2023-09-01 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +42.815% | 120 | -54.876% |
| 2023-07-31 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.469% | 250 | -35.556% |
| 2023-07-24 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.387% | 300 | -32.031% |
| 2023-07-12 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | 0.000% | 200 | -32.974% |
| 2023-07-06 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -1.218% | 350 | -32.974% |
| 2023-06-30 | 6.8000 | 6.8000 | 6.5700 | 6.5700 | +17.531% | 60,575 | -33.790% |
| 2023-06-28 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -17.794% | 300 | -22.182% |
| 2023-05-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +29.771% | 200 | -36.029% |
| 2023-05-24 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | 0.000% | 300 | -16.985% |
| 2023-02-27 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +1.550% | 350 | -16.985% |
| 2023-02-21 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | 0.000% | 100 | -15.698% |
| 2023-02-07 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -6.182% | 310 | -15.698% |
| 2023-02-01 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +9.562% | 588 | -20.909% |
| 2023-01-31 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | +0.400% | 534 | -13.347% |
| 2023-01-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 333 | -13.000% |
| 2022-12-21 | 5.0000 | 5.2500 | 5.0000 | 5.2500 | +3.346% | 233 | -17.143% |
| 2022-12-19 | 5.1500 | 5.1500 | 5.0800 | 5.0800 | -1.931% | 500 | -14.370% |
| 2022-12-14 | 5.0100 | 5.1800 | 5.0100 | 5.1800 | +16.404% | 700 | -16.023% |
| 2022-11-30 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +21.918% | 666 | -2.247% |
| 2022-11-29 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 682 | +19.178% |
| 2022-11-23 | 3.7100 | 3.7100 | 3.6500 | 3.6500 | -5.685% | 447,100 | +19.178% |
| 2022-11-21 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -2.764% | 260,694 | +12.403% |
| 2022-11-16 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +4.737% | 1,967,176 | +9.296% |
| 2022-10-26 | 3.9000 | 4.2500 | 3.8000 | 3.8000 | -66.667% | 2,300 | +14.474% |
| 2022-08-03 | 11.3600 | 11.4000 | 11.3600 | 11.4000 | -8.800% | 1,000 | -61.842% |
| 2022-07-25 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -19.355% | 100 | -65.200% |
| 2022-07-06 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -10.327% | 1,000 | -71.935% |
| 2022-06-24 | 17.2850 | 17.2850 | 17.2850 | 17.2850 | +12.459% | 29,000 | -74.834% |
| 2022-06-22 | 15.3600 | 15.3700 | 15.3600 | 15.3700 | +17.598% | 30,240 | -71.698% |
| 2022-06-08 | 13.0700 | 13.0700 | 13.0700 | 13.0700 | +13.160% | 100 | -66.718% |
| 2022-04-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.055% | 100 | -62.338% |
| 2022-04-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -9.929% | 623 | -65.748% |
| 2022-04-08 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.444% | 100 | -69.149% |
| 2022-03-18 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -21.283% | 202 | -67.778% |
| 2022-02-23 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -12.723% | 194 | -74.636% |
| 2022-02-15 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +3.694% | 2,990 | -77.863% |
| 2022-02-14 | 18.9500 | 18.9500 | 18.9500 | 18.9500 | 0.000% | 169 | -77.045% |