XONI
XTREME ONE ENTERTAINMENT
stockOTC
EODOct 2, 2026
0.05USD+5.485%(+0.00)88,761
XONI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.03710 | 0.05000 | 0.03710 | 0.05000 | +5.485% | 88,761 | 0.000% |
| 2026-10-01 | 0.02100 | 0.04740 | 0.02000 | 0.04740 | +28.108% | 72,623 | +5.485% |
| 2026-09-30 | 0.03700 | 0.03800 | 0.03700 | 0.03700 | -6.329% | 2,120 | +35.135% |
| 2026-09-29 | 0.04000 | 0.04000 | 0.03950 | 0.03950 | -5.952% | 8,129 | +26.582% |
| 2026-09-28 | 0.04000 | 0.04450 | 0.04000 | 0.04200 | -6.667% | 5,495 | +19.048% |
| 2026-09-24 | 0.04000 | 0.04500 | 0.04000 | 0.04500 | +9.949% | 3,000 | +11.111% |
| 2026-09-23 | 0.04010 | 0.04093 | 0.04010 | 0.04093 | -9.049% | 1,250 | +22.166% |
| 2026-09-22 | 0.04000 | 0.04900 | 0.04000 | 0.04500 | +9.630% | 2,301 | +11.111% |
| 2026-09-21 | 0.04010 | 0.04105 | 0.04010 | 0.04105 | -17.906% | 721 | +21.812% |
| 2026-09-18 | 0.03770 | 0.05000 | 0.03770 | 0.05000 | 0.000% | 4,000 | 0.000% |
| 2026-09-17 | 0.04385 | 0.05000 | 0.04385 | 0.05000 | 0.000% | 340 | 0.000% |
| 2026-09-16 | 0.04139 | 0.05000 | 0.03780 | 0.05000 | 0.000% | 2,420 | 0.000% |
| 2026-09-15 | 0.05000 | 0.05000 | 0.05000 | 0.05000 | -2.410% | 201 | 0.000% |
| 2026-09-14 | 0.03750 | 0.05990 | 0.03750 | 0.05124 | +36.627% | 79,530 | -2.410% |
| 2026-09-11 | 0.03730 | 0.03750 | 0.03730 | 0.03750 | -25.000% | 1,026 | +33.333% |
| 2026-09-10 | 0.03700 | 0.05000 | 0.03700 | 0.05000 | +34.771% | 25,862 | 0.000% |
| 2026-09-09 | 0.03200 | 0.03710 | 0.03200 | 0.03710 | 0.000% | 400 | +34.771% |
| 2026-09-08 | 0.04084 | 0.04084 | 0.03710 | 0.03710 | -7.250% | 670 | +34.771% |
| 2026-09-04 | 0.03700 | 0.04970 | 0.03700 | 0.04000 | +3.627% | 6,328 | +25.000% |
| 2026-09-03 | 0.03850 | 0.04415 | 0.03850 | 0.03860 | +1.579% | 23,201 | +29.534% |
| 2026-09-02 | 0.03710 | 0.03800 | 0.03710 | 0.03800 | -15.556% | 2,080 | +31.579% |
| 2026-09-01 | 0.04795 | 0.04795 | 0.04500 | 0.04500 | +12.500% | 10,756 | +11.111% |
| 2026-08-31 | 0.04300 | 0.04300 | 0.04000 | 0.04000 | -4.762% | 618 | +25.000% |
| 2026-08-28 | 0.04850 | 0.05000 | 0.04200 | 0.04200 | -2.326% | 3,534 | +19.048% |
| 2026-08-27 | 0.04522 | 0.05100 | 0.04200 | 0.04300 | +2.381% | 29,413 | +16.279% |
| 2026-08-26 | 0.04740 | 0.04740 | 0.04200 | 0.04200 | +2.439% | 300 | +19.048% |
| 2026-08-25 | 0.04329 | 0.05050 | 0.04100 | 0.04100 | -12.766% | 29,443 | +21.951% |
| 2026-08-24 | 0.04700 | 0.04700 | 0.04700 | 0.04700 | -6.000% | 1,063 | +6.383% |
| 2026-08-21 | 0.04250 | 0.05000 | 0.04100 | 0.05000 | +37.363% | 15,924 | 0.000% |
| 2026-08-20 | 0.03630 | 0.04300 | 0.03630 | 0.03640 | -15.643% | 1,474 | +37.363% |
| 2026-08-19 | 0.03630 | 0.04315 | 0.03630 | 0.04315 | +0.232% | 10,193 | +15.875% |
| 2026-08-18 | 0.06000 | 0.06000 | 0.03510 | 0.04305 | -15.588% | 3,453 | +16.144% |
| 2026-08-17 | 0.05100 | 0.05100 | 0.05100 | 0.05100 | +46.132% | 876 | -1.961% |
| 2026-08-14 | 0.05700 | 0.06400 | 0.02000 | 0.03490 | -19.400% | 464,401 | +43.266% |
| 2026-08-13 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | -0.230% | 435 | +15.473% |
| 2026-08-12 | 0.04300 | 0.05515 | 0.04300 | 0.04340 | -18.113% | 8,819 | +15.207% |
| 2026-08-11 | 0.06700 | 0.07000 | 0.05300 | 0.05300 | +22.402% | 1,215 | -5.660% |
| 2026-08-10 | 0.04330 | 0.04330 | 0.04330 | 0.04330 | +0.464% | 1,228 | +15.473% |
| 2026-08-07 | 0.04300 | 0.05300 | 0.04300 | 0.04310 | -2.045% | 3,610 | +16.009% |
| 2026-08-06 | 0.05310 | 0.05350 | 0.04300 | 0.04400 | -18.594% | 25,387 | +13.636% |
| 2026-08-05 | 0.05100 | 0.06700 | 0.04310 | 0.05405 | -19.328% | 17,020 | -7.493% |
| 2026-08-04 | 0.05505 | 0.06700 | 0.04550 | 0.06700 | +11.667% | 8,953 | -25.373% |
| 2026-08-03 | 0.05310 | 0.06690 | 0.04700 | 0.06000 | -10.448% | 15,464 | -16.667% |
| 2026-07-31 | 0.05300 | 0.06700 | 0.04600 | 0.06700 | 0.000% | 38,000 | -25.373% |
| 2026-07-30 | 0.04300 | 0.06700 | 0.04300 | 0.06700 | 0.000% | 26,065 | -25.373% |
| 2026-07-29 | 0.04400 | 0.06700 | 0.04300 | 0.06700 | +59.145% | 25,985 | -25.373% |
| 2026-07-28 | 0.04200 | 0.04990 | 0.04200 | 0.04210 | -2.546% | 2,201 | +18.765% |
| 2026-07-27 | 0.04500 | 0.04500 | 0.04320 | 0.04320 | -13.600% | 2,615 | +15.741% |
| 2026-07-23 | 0.04500 | 0.05000 | 0.04010 | 0.05000 | +6.383% | 5,564 | 0.000% |
| 2026-07-22 | 0.04000 | 0.04700 | 0.04000 | 0.04700 | -6.000% | 12,437 | +6.383% |
| 2026-07-21 | 0.04720 | 0.05000 | 0.04010 | 0.05000 | 0.000% | 23,700 | 0.000% |
| 2026-07-20 | 0.07000 | 0.07000 | 0.04800 | 0.05000 | -16.667% | 73,181 | 0.000% |
| 2026-07-17 | 0.05382 | 0.06210 | 0.05382 | 0.06000 | 0.000% | 51,362 | -16.667% |
| 2026-07-15 | 0.05100 | 0.06650 | 0.05100 | 0.06000 | -2.502% | 31,753 | -16.667% |
| 2026-07-14 | 0.06100 | 0.06154 | 0.05875 | 0.06154 | -7.459% | 5,101 | -18.752% |
| 2026-07-13 | 0.05875 | 0.06650 | 0.05875 | 0.06650 | -1.481% | 7,178 | -24.812% |
| 2026-07-10 | 0.06750 | 0.06750 | 0.06750 | 0.06750 | +20.128% | 2,653 | -25.926% |
| 2026-07-09 | 0.05000 | 0.05875 | 0.05000 | 0.05619 | -4.357% | 10,489 | -11.016% |
| 2026-07-08 | 0.05000 | 0.06750 | 0.05000 | 0.05875 | +17.500% | 9,222 | -14.894% |
| 2026-07-07 | 0.05000 | 0.06750 | 0.05000 | 0.05000 | -4.398% | 21,727 | 0.000% |
| 2026-07-06 | 0.05750 | 0.05750 | 0.05230 | 0.05230 | -25.286% | 675 | -4.398% |
| 2026-07-02 | 0.07000 | 0.07100 | 0.07000 | 0.07000 | -3.448% | 34,330 | -28.571% |
| 2026-07-01 | 0.07450 | 0.07890 | 0.07000 | 0.07250 | +3.424% | 49,422 | -31.034% |
| 2026-06-30 | 0.07600 | 0.07900 | 0.07000 | 0.07010 | -2.639% | 31,730 | -28.673% |
| 2026-06-29 | 0.07795 | 0.08450 | 0.06650 | 0.07200 | -25.389% | 4,848 | -30.556% |
| 2026-06-26 | 0.13090 | 0.13090 | 0.06540 | 0.09650 | -27.661% | 53,250 | -48.187% |
| 2026-06-25 | 0.06110 | 0.15000 | 0.06110 | 0.13340 | +75.758% | 437,302 | -62.519% |
| 2026-06-24 | 0.07610 | 0.08500 | 0.06520 | 0.07590 | -0.263% | 164,507 | -34.124% |
| 2026-06-23 | 0.07000 | 0.07610 | 0.05950 | 0.07610 | +17.077% | 381,651 | -34.297% |
| 2026-06-22 | 0.06900 | 0.07000 | 0.06500 | 0.06500 | -4.412% | 141,810 | -23.077% |
| 2026-06-18 | 0.06800 | 0.06800 | 0.05450 | 0.06800 | 0.000% | 77,529 | -26.471% |
| 2026-06-17 | 0.05000 | 0.06800 | 0.05000 | 0.06800 | +15.254% | 98,006 | -26.471% |
| 2026-06-16 | 0.05940 | 0.06470 | 0.05010 | 0.05900 | -15.714% | 25,437 | -15.254% |
| 2026-06-15 | 0.05580 | 0.07500 | 0.05580 | 0.07000 | +22.807% | 156,066 | -28.571% |
| 2026-06-12 | 0.05500 | 0.07000 | 0.04800 | 0.05700 | -1.724% | 601,330 | -12.281% |
| 2026-06-11 | 0.04780 | 0.05800 | 0.04780 | 0.05800 | +24.197% | 151,378 | -13.793% |
| 2026-06-10 | 0.04880 | 0.05500 | 0.04670 | 0.04670 | +9.624% | 29,909 | +7.066% |
| 2026-06-09 | 0.04100 | 0.05500 | 0.04100 | 0.04260 | -23.929% | 44,280 | +17.371% |
| 2026-06-08 | 0.03270 | 0.05900 | 0.03270 | 0.05600 | -3.282% | 324,110 | -10.714% |
| 2026-06-05 | 0.05250 | 0.05790 | 0.02810 | 0.05790 | +8.224% | 349,635 | -13.644% |
| 2026-06-04 | 0.03540 | 0.06000 | 0.03540 | 0.05350 | -8.547% | 146,825 | -6.542% |
| 2026-06-03 | 0.05990 | 0.06000 | 0.04226 | 0.05850 | +16.766% | 153,475 | -14.530% |
| 2026-06-02 | 0.05000 | 0.05990 | 0.05000 | 0.05010 | +8.913% | 488,115 | -0.200% |
| 2026-06-01 | 0.05000 | 0.05400 | 0.03905 | 0.04600 | +48.387% | 303,844 | +8.696% |
| 2026-05-29 | 0.03010 | 0.04400 | 0.03010 | 0.03100 | -1.337% | 341,890 | +61.290% |
| 2026-05-28 | 0.03230 | 0.03450 | 0.03010 | 0.03142 | -8.928% | 52,238 | +59.134% |
| 2026-05-27 | 0.03800 | 0.03800 | 0.03235 | 0.03450 | +6.317% | 263,094 | +44.928% |
| 2026-05-26 | 0.01800 | 0.03800 | 0.01800 | 0.03245 | +80.278% | 543,204 | +54.083% |
| 2026-05-22 | 0.01615 | 0.02400 | 0.01460 | 0.01800 | +1.124% | 293,928 | +177.778% |
| 2026-05-21 | 0.01460 | 0.01780 | 0.01460 | 0.01780 | +21.918% | 1,384 | +180.899% |
| 2026-05-20 | 0.01450 | 0.01715 | 0.01450 | 0.01460 | +3.546% | 32,922 | +242.466% |
| 2026-05-19 | 0.02000 | 0.02000 | 0.01410 | 0.01410 | 0.000% | 3,225 | +254.610% |
| 2026-05-18 | 0.01200 | 0.01990 | 0.01200 | 0.01410 | -20.787% | 45,712 | +254.610% |
| 2026-05-15 | 0.01550 | 0.01800 | 0.01210 | 0.01780 | +14.839% | 241,859 | +180.899% |
| 2026-05-13 | 0.01550 | 0.01550 | 0.01550 | 0.01550 | -2.516% | 152 | +222.581% |
| 2026-05-12 | 0.01990 | 0.01990 | 0.01590 | 0.01590 | -0.625% | 21,315 | +214.465% |
| 2026-05-11 | 0.01726 | 0.01742 | 0.01580 | 0.01600 | -4.192% | 5,240 | +212.500% |
| 2026-05-08 | 0.01700 | 0.01700 | 0.01670 | 0.01670 | -2.339% | 9,880 | +199.401% |
| 2026-05-07 | 0.01630 | 0.02141 | 0.01630 | 0.01710 | -13.198% | 51,012 | +192.398% |
| 2026-05-05 | 0.02300 | 0.02300 | 0.01970 | 0.01970 | -12.444% | 11,200 | +153.807% |
| 2026-05-04 | 0.02300 | 0.02300 | 0.02200 | 0.02250 | -6.250% | 68,401 | +122.222% |
| 2026-05-01 | 0.02200 | 0.02400 | 0.02200 | 0.02400 | +9.091% | 46,128 | +108.333% |
| 2026-04-30 | 0.01810 | 0.02300 | 0.01810 | 0.02200 | +21.547% | 123,449 | +127.273% |
| 2026-04-29 | 0.02010 | 0.02400 | 0.01810 | 0.01810 | -15.222% | 30,060 | +176.243% |
| 2026-04-28 | 0.01510 | 0.02450 | 0.01510 | 0.02135 | -7.174% | 908 | +134.192% |
| 2026-04-27 | 0.01420 | 0.02300 | 0.01420 | 0.02300 | +48.387% | 350,267 | +117.391% |
| 2026-04-24 | 0.02000 | 0.02000 | 0.01380 | 0.01550 | -22.111% | 62,309 | +222.581% |
| 2026-04-23 | 0.01709 | 0.01990 | 0.01630 | 0.01990 | +4.737% | 4,495 | +151.256% |
| 2026-04-22 | 0.01300 | 0.01900 | 0.01300 | 0.01900 | +35.714% | 35,900 | +163.158% |
| 2026-04-21 | 0.01382 | 0.01650 | 0.01382 | 0.01400 | -24.324% | 3,175 | +257.143% |
| 2026-04-20 | 0.01920 | 0.02046 | 0.01850 | 0.01850 | -10.194% | 38,295 | +170.270% |
| 2026-04-17 | 0.02200 | 0.02200 | 0.01910 | 0.02060 | -6.364% | 76,175 | +142.718% |
| 2026-04-16 | 0.01900 | 0.02200 | 0.01900 | 0.02200 | +10.553% | 28,450 | +127.273% |
| 2026-04-15 | 0.02200 | 0.02200 | 0.01900 | 0.01990 | 0.000% | 46,669 | +151.256% |
| 2026-04-14 | 0.01900 | 0.02050 | 0.01900 | 0.01990 | -2.689% | 17,575 | +151.256% |
| 2026-04-13 | 0.01510 | 0.02045 | 0.01510 | 0.02045 | +20.294% | 101,235 | +144.499% |
| 2026-04-10 | 0.01600 | 0.01880 | 0.01500 | 0.01700 | +6.250% | 121,293 | +194.118% |
| 2026-04-09 | 0.01350 | 0.01600 | 0.01350 | 0.01600 | +18.519% | 142,909 | +212.500% |
| 2026-04-08 | 0.01340 | 0.02145 | 0.01099 | 0.01350 | +37.755% | 1,718,096 | +270.370% |
| 2026-04-07 | 0.00874 | 0.01180 | 0.00874 | 0.00980 | +8.889% | 50,905 | +410.204% |
| 2026-04-06 | 0.00920 | 0.00920 | 0.00834 | 0.00900 | -2.174% | 50,523 | +455.556% |
| 2026-04-02 | 0.00660 | 0.00920 | 0.00660 | 0.00920 | +21.053% | 520,818 | +443.478% |
| 2026-04-01 | 0.00562 | 0.01450 | 0.00530 | 0.00760 | +34.752% | 1,114,841 | +557.895% |
| 2026-03-31 | 0.00980 | 0.00980 | 0.00510 | 0.00564 | -42.449% | 1,047,411 | +786.525% |
| 2026-03-30 | 0.00980 | 0.00988 | 0.00960 | 0.00980 | -2.000% | 235,451 | +410.204% |
| 2026-03-27 | 0.00890 | 0.01000 | 0.00880 | 0.01000 | 0.000% | 299,133 | +400.000% |
| 2026-03-26 | 0.00900 | 0.01000 | 0.00869 | 0.01000 | +5.263% | 669,571 | +400.000% |
| 2026-03-25 | 0.00790 | 0.01000 | 0.00790 | 0.00950 | +4.167% | 970,750 | +426.316% |
| 2026-03-24 | 0.00830 | 0.01000 | 0.00740 | 0.00912 | -8.800% | 99,308 | +448.246% |
| 2026-03-23 | 0.01000 | 0.01000 | 0.00640 | 0.01000 | 0.000% | 20,431 | +400.000% |
| 2026-03-20 | 0.01100 | 0.01290 | 0.01000 | 0.01000 | -9.091% | 1,232,762 | +400.000% |
| 2026-03-19 | 0.00950 | 0.01190 | 0.00950 | 0.01100 | 0.000% | 137,260 | +354.545% |
| 2026-03-18 | 0.01100 | 0.01200 | 0.01010 | 0.01100 | -8.333% | 167,410 | +354.545% |
| 2026-03-17 | 0.01050 | 0.01290 | 0.01000 | 0.01200 | 0.000% | 1,107,573 | +316.667% |
| 2026-03-16 | 0.01010 | 0.01300 | 0.01000 | 0.01200 | +9.091% | 959,342 | +316.667% |
| 2026-03-13 | 0.01300 | 0.01580 | 0.01000 | 0.01100 | -21.429% | 1,332,896 | +354.545% |
| 2026-03-12 | 0.01850 | 0.01980 | 0.01400 | 0.01400 | -22.222% | 573,868 | +257.143% |
| 2026-03-11 | 0.01710 | 0.02000 | 0.01710 | 0.01800 | -5.263% | 604,700 | +177.778% |
| 2026-03-10 | 0.02190 | 0.02200 | 0.01786 | 0.01900 | -5.941% | 377,383 | +163.158% |
| 2026-03-09 | 0.02300 | 0.02645 | 0.02000 | 0.02020 | -24.907% | 667,977 | +147.525% |
| 2026-03-06 | 0.02580 | 0.02970 | 0.02200 | 0.02690 | +7.600% | 714,870 | +85.874% |
| 2026-03-05 | 0.03000 | 0.03100 | 0.02400 | 0.02500 | -16.667% | 398,925 | +100.000% |
| 2026-03-04 | 0.03490 | 0.04000 | 0.02810 | 0.03000 | +9.890% | 1,099,308 | +66.667% |
| 2026-03-03 | 0.04550 | 0.04830 | 0.02730 | 0.02730 | -42.752% | 434,142 | +83.150% |
| 2026-03-02 | 0.09350 | 0.09350 | 0.04600 | 0.04769 | +4.147% | 300,725 | +4.850% |
| 2026-02-27 | 0.04700 | 0.06000 | 0.04530 | 0.04579 | -7.312% | 201,990 | +9.199% |
| 2026-02-26 | 0.05900 | 0.05900 | 0.04620 | 0.04940 | -1.200% | 161,811 | +1.215% |
| 2026-02-25 | 0.05682 | 0.05682 | 0.05000 | 0.05000 | -15.271% | 142,485 | 0.000% |
| 2026-02-24 | 0.08500 | 0.08500 | 0.05620 | 0.05901 | -30.163% | 276,607 | -15.271% |
| 2026-02-23 | 0.07260 | 0.09490 | 0.05994 | 0.08450 | +12.218% | 130,375 | -40.828% |
| 2026-02-20 | 0.07180 | 0.08952 | 0.07180 | 0.07530 | -3.708% | 10,755 | -33.599% |
| 2026-02-19 | 0.07705 | 0.08995 | 0.05910 | 0.07820 | +34.781% | 31,280 | -36.061% |
| 2026-02-18 | 0.07000 | 0.07990 | 0.05702 | 0.05802 | -17.114% | 135,283 | -13.823% |
| 2026-02-17 | 0.04500 | 0.07400 | 0.04500 | 0.07000 | +16.667% | 52,312 | -28.571% |
| 2026-02-13 | 0.05000 | 0.06510 | 0.04010 | 0.06000 | +19.760% | 126,008 | -16.667% |
| 2026-02-12 | 0.04240 | 0.06000 | 0.04240 | 0.05010 | +11.333% | 10,820 | -0.200% |
| 2026-02-11 | 0.07010 | 0.07010 | 0.03850 | 0.04500 | -45.315% | 436,054 | +11.111% |
| 2026-02-10 | 0.08340 | 0.08340 | 0.08081 | 0.08229 | +14.810% | 5,314 | -39.239% |
| 2026-02-09 | 0.05150 | 0.07750 | 0.05150 | 0.07168 | +10.610% | 101,038 | -30.241% |
| 2026-02-06 | 0.08000 | 0.08375 | 0.05110 | 0.06480 | -15.913% | 119,472 | -22.840% |
| 2026-02-05 | 0.06425 | 0.09056 | 0.05800 | 0.07706 | -14.942% | 7,256 | -35.118% |
| 2026-02-04 | 0.09500 | 0.09500 | 0.08400 | 0.09060 | -6.827% | 9,179 | -44.812% |
| 2026-02-03 | 0.08000 | 0.09740 | 0.06698 | 0.09724 | +21.548% | 372,363 | -48.580% |
| 2026-02-02 | 0.06000 | 0.08000 | 0.05150 | 0.08000 | +37.931% | 139,599 | -37.500% |
| 2026-01-30 | 0.05750 | 0.05900 | 0.05450 | 0.05800 | +10.057% | 28,179 | -13.793% |
| 2026-01-29 | 0.05600 | 0.05750 | 0.05270 | 0.05270 | -0.566% | 32,094 | -5.123% |
| 2026-01-28 | 0.05750 | 0.05750 | 0.05100 | 0.05300 | -7.826% | 37,525 | -5.660% |
| 2026-01-27 | 0.05750 | 0.05750 | 0.05000 | 0.05750 | +0.877% | 17,021 | -13.043% |
| 2026-01-26 | 0.05010 | 0.05750 | 0.05010 | 0.05700 | +7.547% | 31,652 | -12.281% |
| 2026-01-23 | 0.05125 | 0.06000 | 0.05000 | 0.05300 | +6.000% | 95,942 | -5.660% |
| 2026-01-22 | 0.05125 | 0.05250 | 0.05000 | 0.05000 | -4.762% | 24,397 | 0.000% |
| 2026-01-21 | 0.05250 | 0.05250 | 0.05000 | 0.05250 | -0.943% | 499,682 | -4.762% |
| 2026-01-20 | 0.05462 | 0.05500 | 0.04770 | 0.05300 | +11.111% | 330,754 | -5.660% |
| 2026-01-16 | 0.04836 | 0.05464 | 0.04770 | 0.04770 | +2.361% | 154,731 | +4.822% |
| 2026-01-15 | 0.04870 | 0.05500 | 0.04240 | 0.04660 | -15.273% | 3,603 | +7.296% |
| 2026-01-14 | 0.04330 | 0.05500 | 0.04290 | 0.05500 | +4.862% | 58,464 | -9.091% |
| 2026-01-13 | 0.04900 | 0.06180 | 0.04900 | 0.05245 | +4.900% | 146,808 | -4.671% |
| 2026-01-12 | 0.03850 | 0.05000 | 0.03850 | 0.05000 | +10.132% | 22,725 | 0.000% |
| 2026-01-09 | 0.05600 | 0.06200 | 0.04530 | 0.04540 | -17.455% | 990 | +10.132% |
| 2026-01-08 | 0.05850 | 0.06000 | 0.05500 | 0.05500 | +5.769% | 26,200 | -9.091% |
| 2026-01-07 | 0.05650 | 0.06000 | 0.04600 | 0.05200 | +8.859% | 260,031 | -3.846% |
| 2026-01-06 | 0.04600 | 0.05000 | 0.04600 | 0.04777 | +3.843% | 81,710 | +4.673% |
| 2026-01-05 | 0.04610 | 0.05920 | 0.04600 | 0.04600 | -9.804% | 16,330 | +8.696% |
| 2026-01-02 | 0.04070 | 0.05400 | 0.04070 | 0.05100 | +0.791% | 48,435 | -1.961% |
| 2025-12-31 | 0.04250 | 0.05060 | 0.04200 | 0.05060 | +18.779% | 65,480 | -1.186% |
| 2025-12-30 | 0.04250 | 0.05400 | 0.04250 | 0.04260 | +0.235% | 105,089 | +17.371% |
| 2025-12-29 | 0.04255 | 0.04760 | 0.04000 | 0.04250 | -7.609% | 3,183 | +17.647% |
| 2025-12-26 | 0.04655 | 0.04900 | 0.04010 | 0.04600 | -14.815% | 76,702 | +8.696% |
| 2025-12-24 | 0.03630 | 0.05400 | 0.03630 | 0.05400 | -1.818% | 2,375 | -7.407% |
| 2025-12-23 | 0.05410 | 0.05500 | 0.04910 | 0.05500 | 0.000% | 27,784 | -9.091% |
| 2025-12-22 | 0.04900 | 0.05500 | 0.04900 | 0.05500 | +22.222% | 3,095 | -9.091% |
| 2025-12-19 | 0.04000 | 0.04800 | 0.04000 | 0.04500 | +12.219% | 17,425 | +11.111% |
| 2025-12-18 | 0.04375 | 0.04375 | 0.04010 | 0.04010 | -8.812% | 2,410 | +24.688% |
| 2025-12-17 | 0.04398 | 0.04398 | 0.04398 | 0.04398 | -9.067% | 1,078 | +13.701% |
| 2025-12-16 | 0.04500 | 0.04836 | 0.04500 | 0.04836 | -3.280% | 15,780 | +3.391% |
| 2025-12-15 | 0.04800 | 0.05150 | 0.04800 | 0.05000 | +4.167% | 24,575 | 0.000% |
| 2025-12-12 | 0.04420 | 0.05500 | 0.04420 | 0.04800 | -7.692% | 26,504 | +4.167% |
| 2025-12-11 | 0.05250 | 0.05500 | 0.05070 | 0.05200 | +11.547% | 278,960 | -3.846% |
| 2025-12-10 | 0.04000 | 0.04662 | 0.04000 | 0.04662 | +16.542% | 98,657 | +7.257% |
| 2025-12-09 | 0.04500 | 0.04500 | 0.04000 | 0.04000 | -11.145% | 13,370 | +25.000% |
| 2025-12-08 | 0.04530 | 0.05290 | 0.04502 | 0.04502 | -18.002% | 58,220 | +11.069% |
| 2025-12-05 | 0.05000 | 0.05490 | 0.05000 | 0.05490 | 0.000% | 21,069 | -8.925% |
| 2025-12-04 | 0.05000 | 0.05490 | 0.05000 | 0.05490 | +9.800% | 71,265 | -8.925% |
| 2025-12-03 | 0.03700 | 0.05000 | 0.03690 | 0.05000 | +42.248% | 243,830 | 0.000% |
| 2025-12-02 | 0.03500 | 0.05000 | 0.03500 | 0.03515 | -12.125% | 73,163 | +42.248% |
| 2025-12-01 | 0.04000 | 0.05000 | 0.03500 | 0.04000 | +14.286% | 23,264 | +25.000% |
| 2025-11-28 | 0.04445 | 0.04500 | 0.03500 | 0.03500 | -25.926% | 56,913 | +42.857% |
| 2025-11-26 | 0.04210 | 0.04912 | 0.04210 | 0.04725 | -5.500% | 4,394 | +5.820% |
| 2025-11-25 | 0.04230 | 0.05100 | 0.04230 | 0.05000 | +14.943% | 66,570 | 0.000% |
| 2025-11-24 | 0.05300 | 0.05400 | 0.04350 | 0.04350 | -16.346% | 46,079 | +14.943% |
| 2025-11-21 | 0.05520 | 0.05520 | 0.05002 | 0.05200 | +6.122% | 2,525 | -3.846% |
| 2025-11-20 | 0.04900 | 0.05185 | 0.04900 | 0.04900 | 0.000% | 9,105 | +2.041% |
| 2025-11-19 | 0.04900 | 0.05080 | 0.04900 | 0.04900 | -3.543% | 6,251 | +2.041% |
| 2025-11-17 | 0.04900 | 0.05080 | 0.04900 | 0.05080 | +1.499% | 3,436 | -1.575% |
| 2025-11-14 | 0.04900 | 0.05100 | 0.04900 | 0.05005 | -0.891% | 7,431 | -0.100% |
| 2025-11-13 | 0.05050 | 0.05050 | 0.05005 | 0.05050 | +3.061% | 4,221 | -0.990% |
| 2025-11-12 | 0.04900 | 0.04900 | 0.04900 | 0.04900 | -5.588% | 2,049 | +2.041% |
| 2025-11-11 | 0.04930 | 0.05200 | 0.04900 | 0.05190 | +0.416% | 45,338 | -3.661% |
| 2025-11-10 | 0.04900 | 0.05554 | 0.04900 | 0.05169 | -1.898% | 8,160 | -3.260% |
| 2025-11-07 | 0.05700 | 0.05924 | 0.05269 | 0.05269 | -7.732% | 35,035 | -5.096% |
| 2025-11-06 | 0.05710 | 0.05710 | 0.05710 | 0.05710 | -2.726% | 10,968 | -12.434% |
| 2025-11-05 | 0.05700 | 0.07400 | 0.05700 | 0.05870 | +2.982% | 59,989 | -14.821% |
| 2025-11-04 | 0.05765 | 0.05880 | 0.05700 | 0.05700 | 0.000% | 31,520 | -12.281% |
| 2025-11-03 | 0.05700 | 0.05700 | 0.05700 | 0.05700 | -0.610% | 721 | -12.281% |
| 2025-10-31 | 0.04600 | 0.05735 | 0.04600 | 0.05735 | +9.290% | 48,295 | -12.816% |
| 2025-10-30 | 0.06000 | 0.06740 | 0.04300 | 0.05248 | -20.995% | 166,514 | -4.717% |
| 2025-10-29 | 0.06420 | 0.07300 | 0.05975 | 0.06642 | +4.385% | 247,602 | -24.721% |
| 2025-10-28 | 0.06700 | 0.06700 | 0.05675 | 0.06363 | +4.483% | 129,732 | -21.421% |
| 2025-10-27 | 0.06650 | 0.06650 | 0.05050 | 0.06090 | +12.987% | 181,874 | -17.898% |
| 2025-10-24 | 0.06700 | 0.06700 | 0.05390 | 0.05390 | -11.639% | 33,550 | -7.236% |
| 2025-10-23 | 0.04800 | 0.06600 | 0.04800 | 0.06100 | +44.893% | 717,883 | -18.033% |
| 2025-10-22 | 0.04410 | 0.04800 | 0.04210 | 0.04210 | -10.235% | 297,625 | +18.765% |
| 2025-10-21 | 0.04592 | 0.04690 | 0.04210 | 0.04690 | +6.834% | 22,307 | +6.610% |
| 2025-10-20 | 0.04200 | 0.04390 | 0.04200 | 0.04390 | +4.028% | 5,676 | +13.895% |
| 2025-10-17 | 0.04395 | 0.04570 | 0.04200 | 0.04220 | -2.337% | 26,116 | +18.483% |
| 2025-10-16 | 0.04210 | 0.04358 | 0.04210 | 0.04321 | -1.031% | 40,825 | +15.714% |
| 2025-10-15 | 0.04210 | 0.04470 | 0.04210 | 0.04366 | +1.065% | 135,280 | +14.521% |
| 2025-10-13 | 0.05000 | 0.05000 | 0.04320 | 0.04320 | -16.763% | 142,232 | +15.741% |
| 2025-10-10 | 0.05075 | 0.05200 | 0.04660 | 0.05190 | +10.426% | 25,530 | -3.661% |
| 2025-10-09 | 0.05094 | 0.05490 | 0.04620 | 0.04700 | -6.000% | 188,374 | +6.383% |
| 2025-10-08 | 0.06000 | 0.06000 | 0.04610 | 0.05000 | +8.460% | 853,966 | 0.000% |
| 2025-10-07 | 0.04610 | 0.06000 | 0.04610 | 0.04610 | 0.000% | 15,499 | +8.460% |
| 2025-10-06 | 0.04000 | 0.06000 | 0.04000 | 0.04610 | -16.106% | 4,547 | +8.460% |
| 2025-10-03 | 0.04500 | 0.05500 | 0.04000 | 0.05495 | -0.091% | 71,767 | -9.008% |
| 2025-10-02 | 0.04000 | 0.05500 | 0.04000 | 0.05500 | +37.157% | 66,044 | -9.091% |
| 2025-10-01 | 0.04000 | 0.04250 | 0.04000 | 0.04010 | +19.345% | 64,054 | +24.688% |
| 2025-09-30 | 0.03800 | 0.04150 | 0.03360 | 0.03360 | -16.000% | 23,093 | +48.810% |
| 2025-09-29 | 0.03800 | 0.04500 | 0.03800 | 0.04000 | -3.614% | 29,597 | +25.000% |
| 2025-09-25 | 0.05000 | 0.05000 | 0.03800 | 0.04150 | -0.240% | 51,428 | +20.482% |
| 2025-09-24 | 0.05000 | 0.05000 | 0.04160 | 0.04160 | -2.758% | 24,200 | +20.192% |
| 2025-09-23 | 0.03300 | 0.05000 | 0.03300 | 0.04278 | +29.245% | 57,536 | +16.877% |
| 2025-09-22 | 0.03210 | 0.04000 | 0.03210 | 0.03310 | +9.967% | 5,017 | +51.057% |
| 2025-09-19 | 0.03880 | 0.04000 | 0.03010 | 0.03010 | -34.565% | 14,174 | +66.113% |
| 2025-09-18 | 0.03000 | 0.04700 | 0.03000 | 0.04600 | +8.491% | 95,064 | +8.696% |
| 2025-09-17 | 0.03650 | 0.04240 | 0.03300 | 0.04240 | -4.933% | 202,066 | +17.925% |
| 2025-09-16 | 0.02725 | 0.04500 | 0.02725 | 0.04460 | +71.538% | 231,072 | +12.108% |
| 2025-09-15 | 0.02200 | 0.02850 | 0.02200 | 0.02600 | +17.647% | 5,952 | +92.308% |
| 2025-09-12 | 0.02200 | 0.02900 | 0.02200 | 0.02210 | -13.672% | 8,020 | +126.244% |
| 2025-09-11 | 0.02830 | 0.02830 | 0.02560 | 0.02560 | +16.364% | 2,324 | +95.313% |
| 2025-09-10 | 0.02200 | 0.02200 | 0.02200 | 0.02200 | -20.578% | 13,040 | +127.273% |
| 2025-09-09 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -10.645% | 3,002 | +80.505% |
| 2025-09-08 | 0.02600 | 0.03100 | 0.02600 | 0.03100 | -3.125% | 1,000 | +61.290% |
| 2025-09-05 | 0.03200 | 0.03200 | 0.03200 | 0.03200 | +12.202% | 7,539 | +56.250% |
| 2025-09-04 | 0.02620 | 0.02852 | 0.02620 | 0.02852 | +2.076% | 8,146 | +75.316% |
| 2025-09-03 | 0.01750 | 0.03500 | 0.01750 | 0.02794 | +39.421% | 324,518 | +78.955% |
| 2025-09-02 | 0.01510 | 0.02004 | 0.01510 | 0.02004 | +30.130% | 4,672 | +149.501% |
| 2025-08-29 | 0.01800 | 0.02155 | 0.01500 | 0.01540 | -17.647% | 23,139 | +224.675% |
| 2025-08-28 | 0.01930 | 0.01930 | 0.01520 | 0.01870 | +22.222% | 44,722 | +167.380% |
| 2025-08-27 | 0.01849 | 0.01952 | 0.01530 | 0.01530 | -12.069% | 13,563 | +226.797% |
| 2025-08-26 | 0.01919 | 0.01995 | 0.01740 | 0.01740 | -24.084% | 10,600 | +187.356% |
| 2025-08-25 | 0.01835 | 0.02520 | 0.01750 | 0.02292 | -9.048% | 50,832 | +118.150% |
| 2025-08-22 | 0.01610 | 0.02520 | 0.01610 | 0.02520 | +56.522% | 153,079 | +98.413% |
| 2025-08-21 | 0.01800 | 0.01800 | 0.01610 | 0.01610 | -14.362% | 11,929 | +210.559% |
| 2025-08-20 | 0.01280 | 0.02100 | 0.01210 | 0.01880 | +48.031% | 194,113 | +165.957% |
| 2025-08-19 | 0.01210 | 0.01580 | 0.01210 | 0.01270 | +7.627% | 159,120 | +293.701% |
| 2025-08-18 | 0.01525 | 0.02120 | 0.01180 | 0.01180 | -33.708% | 295,219 | +323.729% |
| 2025-08-15 | 0.01150 | 0.01780 | 0.01150 | 0.01780 | +35.878% | 56,760 | +180.899% |
| 2025-08-14 | 0.01406 | 0.01408 | 0.01310 | 0.01310 | -22.941% | 21,500 | +281.679% |
| 2025-08-13 | 0.01800 | 0.01800 | 0.01338 | 0.01700 | +61.905% | 127,209 | +194.118% |
| 2025-08-12 | 0.01110 | 0.01990 | 0.01000 | 0.01050 | -27.586% | 127,774 | +376.190% |
| 2025-08-11 | 0.01450 | 0.01450 | 0.01450 | 0.01450 | +0.694% | 9,999 | +244.828% |
| 2025-08-08 | 0.01300 | 0.01800 | 0.01300 | 0.01440 | -31.429% | 74,410 | +247.222% |
| 2025-08-07 | 0.02100 | 0.02100 | 0.01845 | 0.02100 | 0.000% | 16,456 | +138.095% |
| 2025-08-06 | 0.02311 | 0.02700 | 0.02100 | 0.02100 | -21.933% | 11,269 | +138.095% |
| 2025-08-05 | 0.02251 | 0.02800 | 0.02030 | 0.02690 | +33.831% | 30,377 | +85.874% |
| 2025-08-04 | 0.02405 | 0.02405 | 0.02005 | 0.02010 | -30.690% | 11,048 | +148.756% |
| 2025-08-01 | 0.01270 | 0.02900 | 0.01270 | 0.02900 | +45.000% | 80,306 | +72.414% |
| 2025-07-31 | 0.02200 | 0.02500 | 0.02000 | 0.02000 | -15.523% | 18,904 | +150.000% |
| 2025-07-30 | 0.02500 | 0.02690 | 0.02368 | 0.02368 | +3.384% | 118,983 | +111.193% |
| 2025-07-29 | 0.01600 | 0.02500 | 0.01600 | 0.02290 | +27.222% | 159,904 | +118.341% |
| 2025-07-28 | 0.02120 | 0.03250 | 0.01750 | 0.01800 | -54.887% | 344,421 | +177.778% |
| 2025-07-25 | 0.02520 | 0.04000 | 0.02053 | 0.03990 | +49.719% | 134,511 | +25.313% |
| 2025-07-24 | 0.02665 | 0.02665 | 0.02665 | 0.02665 | -21.618% | 567 | +87.617% |
| 2025-07-23 | 0.02620 | 0.03400 | 0.02620 | 0.03400 | -15.000% | 4,705 | +47.059% |
| 2025-07-22 | 0.04000 | 0.04000 | 0.02620 | 0.04000 | 0.000% | 7,710 | +25.000% |
| 2025-07-21 | 0.02620 | 0.04000 | 0.02620 | 0.04000 | +46.306% | 3,127 | +25.000% |
| 2025-07-18 | 0.02914 | 0.02914 | 0.02734 | 0.02734 | +1.259% | 10,220 | +82.882% |
| 2025-07-17 | 0.02600 | 0.03070 | 0.02600 | 0.02700 | +3.846% | 3,049 | +85.185% |
| 2025-07-16 | 0.02850 | 0.02850 | 0.02600 | 0.02600 | -3.704% | 2,208 | +92.308% |
| 2025-07-15 | 0.02540 | 0.03170 | 0.02540 | 0.02700 | +5.882% | 5,838 | +85.185% |
| 2025-07-14 | 0.02540 | 0.03540 | 0.02540 | 0.02550 | -20.313% | 14,418 | +96.078% |
| 2025-07-11 | 0.02550 | 0.04052 | 0.02530 | 0.03200 | -33.278% | 8,588 | +56.250% |
| 2025-07-09 | 0.02772 | 0.05000 | 0.02772 | 0.04796 | +95.755% | 117,104 | +4.254% |
| 2025-07-08 | 0.02450 | 0.02712 | 0.02450 | 0.02450 | -11.392% | 74,227 | +104.082% |
| 2025-07-07 | 0.02700 | 0.03100 | 0.02460 | 0.02765 | +10.600% | 63,273 | +80.832% |
| 2025-07-02 | 0.02070 | 0.03500 | 0.02070 | 0.02500 | -28.571% | 14,079 | +100.000% |
| 2025-06-30 | 0.02310 | 0.03500 | 0.02310 | 0.03500 | +0.287% | 611 | +42.857% |
| 2025-06-27 | 0.02300 | 0.04000 | 0.02300 | 0.03490 | +51.082% | 42,560 | +43.266% |
| 2025-06-26 | 0.03150 | 0.03150 | 0.02310 | 0.02310 | +0.435% | 772 | +116.450% |
| 2025-06-25 | 0.02300 | 0.02300 | 0.02300 | 0.02300 | -29.448% | 3,914 | +117.391% |
| 2025-06-24 | 0.02310 | 0.03260 | 0.02300 | 0.03260 | +41.126% | 1,128 | +53.374% |
| 2025-06-23 | 0.02900 | 0.02900 | 0.02310 | 0.02310 | -20.345% | 49,641 | +116.450% |
| 2025-06-20 | 0.02290 | 0.02900 | 0.02290 | 0.02900 | +27.193% | 6,198 | +72.414% |
| 2025-06-17 | 0.02130 | 0.02555 | 0.02130 | 0.02280 | -0.870% | 1,565 | +119.298% |
| 2025-06-16 | 0.02220 | 0.02459 | 0.02220 | 0.02300 | +1.322% | 5,521 | +117.391% |
| 2025-06-13 | 0.02585 | 0.02585 | 0.02270 | 0.02270 | -7.948% | 2,270 | +120.264% |
| 2025-06-12 | 0.02466 | 0.02466 | 0.02466 | 0.02466 | +9.115% | 216 | +102.758% |
| 2025-06-10 | 0.02880 | 0.02880 | 0.02260 | 0.02260 | -22.069% | 991 | +121.239% |
| 2025-06-09 | 0.02250 | 0.02900 | 0.02250 | 0.02900 | +26.087% | 8,506 | +72.414% |
| 2025-06-06 | 0.02210 | 0.02445 | 0.02210 | 0.02300 | +1.770% | 1,455 | +117.391% |
| 2025-06-05 | 0.02260 | 0.02580 | 0.02260 | 0.02260 | -1.739% | 4,700 | +121.239% |
| 2025-06-04 | 0.02452 | 0.02580 | 0.02300 | 0.02300 | +3.139% | 3,070 | +117.391% |
| 2025-06-03 | 0.02560 | 0.02663 | 0.02200 | 0.02230 | -15.145% | 35,301 | +124.215% |
| 2025-06-02 | 0.02900 | 0.02900 | 0.02628 | 0.02628 | +4.701% | 25,001 | +90.259% |
| 2025-05-30 | 0.02455 | 0.02510 | 0.02010 | 0.02510 | -5.639% | 2,410 | +99.203% |
| 2025-05-29 | 0.02010 | 0.03200 | 0.02010 | 0.02660 | +28.502% | 7,179 | +87.970% |
| 2025-05-28 | 0.02700 | 0.03890 | 0.02070 | 0.02070 | -23.616% | 65,470 | +141.546% |
| 2025-05-27 | 0.02600 | 0.03300 | 0.02600 | 0.02710 | +3.831% | 19,250 | +84.502% |
| 2025-05-23 | 0.02600 | 0.03250 | 0.02600 | 0.02610 | +0.385% | 4,400 | +91.571% |
| 2025-05-22 | 0.02990 | 0.03250 | 0.02600 | 0.02600 | -0.383% | 1,558 | +92.308% |
| 2025-05-21 | 0.03200 | 0.03200 | 0.02610 | 0.02610 | -3.690% | 1,732 | +91.571% |
| 2025-05-20 | 0.02600 | 0.03600 | 0.02600 | 0.02710 | +0.370% | 2,550 | +84.502% |
| 2025-05-19 | 0.03600 | 0.03600 | 0.02700 | 0.02700 | -13.378% | 5,200 | +85.185% |
| 2025-05-16 | 0.02600 | 0.03117 | 0.02600 | 0.03117 | +19.885% | 619 | +60.411% |
| 2025-05-15 | 0.02600 | 0.03255 | 0.02600 | 0.02600 | 0.000% | 450 | +92.308% |
| 2025-05-14 | 0.03045 | 0.03045 | 0.02600 | 0.02600 | -9.313% | 4,806 | +92.308% |
| 2025-05-13 | 0.02867 | 0.02867 | 0.02867 | 0.02867 | -11.046% | 1,010 | +74.398% |
| 2025-05-12 | 0.02600 | 0.03490 | 0.02600 | 0.03223 | 0.000% | 10,744 | +55.135% |
| 2025-05-09 | 0.03193 | 0.03490 | 0.02330 | 0.03223 | -7.650% | 6,042 | +55.135% |
| 2025-05-08 | 0.02700 | 0.03490 | 0.02700 | 0.03490 | +33.105% | 4,276 | +43.266% |
| 2025-05-07 | 0.02250 | 0.03490 | 0.02250 | 0.02622 | -0.266% | 3,100 | +90.694% |
| 2025-05-05 | 0.02580 | 0.02630 | 0.02250 | 0.02629 | -12.367% | 35,285 | +90.186% |
| 2025-05-02 | 0.02040 | 0.03000 | 0.02040 | 0.03000 | +19.048% | 27,055 | +66.667% |
| 2025-05-01 | 0.02328 | 0.02520 | 0.02328 | 0.02520 | +0.800% | 377 | +98.413% |
| 2025-04-30 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | +7.759% | 575 | +100.000% |
| 2025-04-29 | 0.02260 | 0.03000 | 0.02260 | 0.02320 | -22.667% | 158,290 | +115.517% |
| 2025-04-28 | 0.02805 | 0.03000 | 0.02500 | 0.03000 | +20.000% | 3,053 | +66.667% |
| 2025-04-25 | 0.02717 | 0.02795 | 0.02500 | 0.02500 | 0.000% | 6,008 | +100.000% |
| 2025-04-24 | 0.02500 | 0.02500 | 0.02500 | 0.02500 | -12.816% | 10,000 | +100.000% |
| 2025-04-23 | 0.02990 | 0.02990 | 0.02500 | 0.02867 | +6.204% | 8,992 | +74.368% |
| 2025-04-22 | 0.02753 | 0.02765 | 0.02700 | 0.02700 | -10.000% | 621 | +85.185% |
| 2025-04-21 | 0.03000 | 0.03000 | 0.03000 | 0.03000 | -14.286% | 51,780 | +66.667% |
| 2025-04-17 | 0.03250 | 0.03500 | 0.03100 | 0.03500 | +7.692% | 610 | +42.857% |
| 2025-04-16 | 0.03250 | 0.03250 | 0.03250 | 0.03250 | -12.162% | 100 | +53.846% |
| 2025-04-15 | 0.03000 | 0.03700 | 0.03000 | 0.03700 | +12.121% | 1,400 | +35.135% |
| 2025-04-14 | 0.04000 | 0.04000 | 0.03300 | 0.03300 | -17.500% | 1,390 | +51.515% |
| 2025-04-11 | 0.02800 | 0.04000 | 0.02800 | 0.04000 | -27.273% | 19,796 | +25.000% |
| 2025-04-10 | 0.02800 | 0.05500 | 0.02800 | 0.05500 | +77.419% | 2,492 | -9.091% |
| 2025-04-09 | 0.03388 | 0.04305 | 0.02600 | 0.03100 | -11.429% | 63,692 | +61.290% |
| 2025-04-07 | 0.03280 | 0.04000 | 0.02900 | 0.03500 | -5.482% | 5,494 | +42.857% |
| 2025-04-04 | 0.03810 | 0.04694 | 0.03370 | 0.03703 | -31.805% | 10,348 | +35.026% |
| 2025-04-03 | 0.03810 | 0.05430 | 0.03810 | 0.05430 | +42.520% | 400 | -7.919% |
| 2025-04-02 | 0.04625 | 0.04625 | 0.03810 | 0.03810 | -15.333% | 4,900 | +31.234% |
| 2025-04-01 | 0.05900 | 0.05900 | 0.03820 | 0.04500 | -23.729% | 70,338 | +11.111% |
| 2025-03-31 | 0.05305 | 0.05900 | 0.05200 | 0.05900 | +12.274% | 51,409 | -15.254% |
| 2025-03-28 | 0.05860 | 0.05900 | 0.05010 | 0.05255 | -10.171% | 125,794 | -4.853% |
| 2025-03-27 | 0.03640 | 0.05850 | 0.03640 | 0.05850 | +27.451% | 11,757 | -14.530% |
| 2025-03-26 | 0.03580 | 0.05800 | 0.03580 | 0.04590 | +14.750% | 14,040 | +8.932% |
| 2025-03-25 | 0.03590 | 0.04000 | 0.03590 | 0.04000 | -32.203% | 125,776 | +25.000% |
| 2025-03-24 | 0.05900 | 0.05900 | 0.03765 | 0.05900 | 0.000% | 14,200 | -15.254% |