XNGSY
EEN ENERGY HLDGS UNSP/ADR
stockOTCADR
EODOct 2, 2026
24.67USD-0.323%(-0.08)14,453
XNGSY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 24.71 | 24.81 | 24.65 | 24.67 | -0.323% | 14,453 | 0.000% |
| 2026-10-01 | 24.80 | 24.86 | 24.70 | 24.75 | -0.881% | 19,701 | -0.323% |
| 2026-09-30 | 25.25 | 25.80 | 24.70 | 24.97 | +0.604% | 15,858 | -1.201% |
| 2026-09-29 | 25.49 | 25.49 | 24.42 | 24.82 | -0.121% | 17,663 | -0.604% |
| 2026-09-28 | 24.71 | 24.86 | 24.71 | 24.85 | +0.404% | 18,591 | -0.724% |
| 2026-09-25 | 24.68 | 24.99 | 24.68 | 24.75 | +0.162% | 16,116 | -0.323% |
| 2026-09-24 | 23.78 | 24.87 | 23.78 | 24.71 | +1.270% | 20,436 | -0.162% |
| 2026-09-23 | 24.32 | 24.76 | 24.22 | 24.40 | -2.244% | 26,041 | +1.107% |
| 2026-09-22 | 25.56 | 25.56 | 24.59 | 24.96 | -2.614% | 21,288 | -1.162% |
| 2026-09-21 | 24.29 | 25.68 | 24.29 | 25.63 | +1.224% | 20,266 | -3.746% |
| 2026-09-18 | 25.40 | 25.54 | 25.17 | 25.32 | +0.876% | 16,709 | -2.567% |
| 2026-09-17 | 25.00 | 25.65 | 25.00 | 25.10 | -1.723% | 32,572 | -1.713% |
| 2026-09-16 | 26.14 | 26.14 | 25.31 | 25.54 | +1.028% | 22,208 | -3.406% |
| 2026-09-15 | 24.25 | 25.69 | 24.25 | 25.28 | +0.517% | 17,670 | -2.413% |
| 2026-09-14 | 24.08 | 25.72 | 24.08 | 25.15 | +2.236% | 22,060 | -1.909% |
| 2026-09-11 | 23.60 | 25.31 | 23.60 | 24.60 | -4.280% | 23,113 | +0.285% |
| 2026-09-10 | 24.76 | 26.76 | 24.76 | 25.70 | -1.796% | 46,628 | -4.008% |
| 2026-09-09 | 26.76 | 26.76 | 26.04 | 26.17 | -0.267% | 10,232 | -5.732% |
| 2026-09-08 | 25.22 | 26.64 | 25.22 | 26.24 | +3.715% | 15,377 | -5.983% |
| 2026-09-04 | 24.31 | 25.34 | 24.31 | 25.30 | -0.040% | 7,332 | -2.490% |
| 2026-09-03 | 25.13 | 25.35 | 25.13 | 25.31 | +0.103% | 14,783 | -2.529% |
| 2026-09-02 | 25.18 | 25.48 | 25.05 | 25.28 | +0.653% | 20,121 | -2.428% |
| 2026-09-01 | 25.04 | 25.58 | 24.99 | 25.12 | -0.946% | 35,924 | -1.791% |
| 2026-08-31 | 25.25 | 26.01 | 25.23 | 25.36 | +0.436% | 20,552 | -2.721% |
| 2026-08-28 | 24.35 | 25.87 | 24.35 | 25.25 | +2.559% | 22,932 | -2.297% |
| 2026-08-27 | 24.53 | 25.05 | 24.50 | 24.62 | +1.109% | 42,025 | +0.203% |
| 2026-08-26 | 24.19 | 24.42 | 24.19 | 24.35 | -1.576% | 32,939 | +1.314% |
| 2026-08-25 | 24.71 | 24.89 | 24.61 | 24.74 | +0.610% | 25,442 | -0.283% |
| 2026-08-24 | 24.41 | 24.59 | 24.29 | 24.59 | +0.614% | 23,756 | +0.325% |
| 2026-08-21 | 24.55 | 25.44 | 24.35 | 24.44 | 0.000% | 18,905 | +0.941% |
| 2026-08-20 | 24.25 | 25.23 | 24.23 | 24.44 | +1.201% | 20,371 | +0.941% |
| 2026-08-19 | 24.96 | 24.96 | 24.09 | 24.15 | +0.759% | 24,726 | +2.153% |
| 2026-08-18 | 24.07 | 24.07 | 23.88 | 23.97 | +0.411% | 41,403 | +2.929% |
| 2026-08-17 | 24.73 | 24.73 | 23.66 | 23.87 | +0.252% | 28,740 | +3.351% |
| 2026-08-14 | 23.59 | 23.81 | 23.59 | 23.81 | -0.501% | 25,138 | +3.612% |
| 2026-08-13 | 24.02 | 24.02 | 23.82 | 23.93 | -0.292% | 43,937 | +3.092% |
| 2026-08-12 | 24.03 | 24.03 | 23.92 | 24.00 | +1.010% | 14,603 | +2.792% |
| 2026-08-11 | 23.76 | 24.75 | 23.69 | 23.76 | -0.710% | 16,602 | +3.830% |
| 2026-08-10 | 23.83 | 24.85 | 23.82 | 23.93 | +0.843% | 13,730 | +3.092% |
| 2026-08-07 | 23.63 | 23.80 | 23.55 | 23.73 | -1.453% | 16,542 | +3.961% |
| 2026-08-06 | 23.97 | 24.84 | 23.87 | 24.08 | -2.034% | 25,233 | +2.450% |
| 2026-08-05 | 24.47 | 24.82 | 24.47 | 24.58 | +1.570% | 22,031 | +0.366% |
| 2026-08-04 | 23.95 | 24.22 | 23.93 | 24.20 | +2.030% | 19,495 | +1.942% |
| 2026-08-03 | 23.59 | 23.84 | 23.59 | 23.72 | -0.676% | 11,893 | +4.012% |
| 2026-07-31 | 23.78 | 24.14 | 23.78 | 23.88 | -0.149% | 17,266 | +3.308% |
| 2026-07-30 | 23.57 | 23.99 | 23.57 | 23.92 | +0.697% | 20,175 | +3.154% |
| 2026-07-29 | 23.62 | 23.84 | 23.62 | 23.75 | +4.075% | 78,577 | +3.874% |
| 2026-07-28 | 22.71 | 22.87 | 22.70 | 22.82 | +0.132% | 15,692 | +8.107% |
| 2026-07-27 | 22.67 | 22.80 | 22.66 | 22.79 | +2.106% | 34,577 | +8.249% |
| 2026-07-24 | 22.26 | 22.38 | 22.26 | 22.32 | -0.579% | 33,255 | +10.529% |
| 2026-07-23 | 22.59 | 22.68 | 22.45 | 22.45 | +2.092% | 61,422 | +9.889% |
| 2026-07-22 | 21.95 | 22.06 | 21.92 | 21.99 | +2.089% | 84,565 | +12.187% |
| 2026-07-21 | 21.59 | 21.66 | 21.52 | 21.54 | -1.823% | 29,480 | +14.531% |
| 2026-07-20 | 21.99 | 22.53 | 21.89 | 21.94 | +1.999% | 53,574 | +12.443% |
| 2026-07-17 | 21.32 | 21.85 | 21.32 | 21.51 | -0.830% | 34,816 | +14.691% |
| 2026-07-16 | 21.31 | 21.70 | 21.31 | 21.69 | +0.370% | 39,122 | +13.739% |
| 2026-07-15 | 21.51 | 21.95 | 21.51 | 21.61 | +1.170% | 85,619 | +14.160% |
| 2026-07-14 | 21.28 | 21.72 | 21.19 | 21.36 | -0.697% | 117,946 | +15.496% |
| 2026-07-13 | 21.58 | 21.95 | 21.49 | 21.51 | -0.093% | 56,425 | +14.691% |
| 2026-07-10 | 21.56 | 22.38 | 21.44 | 21.53 | +1.461% | 42,317 | +14.584% |
| 2026-07-09 | 21.13 | 21.97 | 21.12 | 21.22 | -0.609% | 119,050 | +16.258% |
| 2026-07-08 | 21.25 | 21.47 | 21.19 | 21.35 | +1.798% | 127,312 | +15.550% |
| 2026-07-07 | 20.93 | 21.76 | 20.85 | 20.97 | -1.396% | 169,398 | +17.627% |
| 2026-07-06 | 21.26 | 21.27 | 21.13 | 21.27 | +0.378% | 105,515 | +15.985% |
| 2026-07-02 | 21.25 | 22.05 | 21.16 | 21.19 | +1.728% | 33,161 | +16.423% |
| 2026-07-01 | 20.65 | 21.11 | 20.55 | 20.83 | +0.628% | 57,769 | +18.435% |
| 2026-06-30 | 20.72 | 21.36 | 20.55 | 20.70 | -3.316% | 58,817 | +19.179% |
| 2026-06-29 | 21.36 | 21.44 | 21.30 | 21.41 | +1.952% | 59,737 | +15.227% |
| 2026-06-26 | 21.04 | 21.20 | 20.87 | 21.00 | -0.850% | 63,565 | +17.476% |
| 2026-06-25 | 21.15 | 21.96 | 21.00 | 21.18 | -3.155% | 122,670 | +16.478% |
| 2026-06-24 | 21.42 | 21.87 | 21.32 | 21.87 | -0.681% | 61,758 | +12.803% |
| 2026-06-23 | 21.92 | 22.77 | 21.92 | 22.02 | -1.959% | 130,036 | +12.035% |
| 2026-06-22 | 22.36 | 22.87 | 22.24 | 22.46 | -0.707% | 73,260 | +9.840% |
| 2026-06-18 | 22.55 | 23.11 | 22.55 | 22.62 | +0.623% | 57,705 | +9.063% |
| 2026-06-17 | 22.54 | 22.72 | 22.45 | 22.48 | +1.950% | 323,347 | +9.742% |
| 2026-06-16 | 22.80 | 22.80 | 21.55 | 22.05 | -6.409% | 643,323 | +11.882% |
| 2026-06-15 | 23.42 | 23.89 | 23.33 | 23.56 | -2.645% | 57,296 | +4.711% |
| 2026-06-12 | 24.49 | 25.20 | 24.19 | 24.20 | -4.120% | 44,557 | +1.942% |
| 2026-06-11 | 25.00 | 25.62 | 25.00 | 25.24 | -4.176% | 39,900 | -2.258% |
| 2026-06-10 | 26.35 | 26.42 | 26.18 | 26.34 | -0.529% | 52,108 | -6.340% |
| 2026-06-09 | 26.61 | 26.68 | 26.37 | 26.48 | +2.995% | 31,747 | -6.835% |
| 2026-06-08 | 25.38 | 25.75 | 25.13 | 25.71 | -1.945% | 42,909 | -4.045% |
| 2026-06-05 | 25.39 | 26.36 | 25.39 | 26.22 | -0.228% | 19,951 | -5.912% |
| 2026-06-04 | 26.32 | 26.36 | 26.20 | 26.28 | -2.486% | 26,379 | -6.126% |
| 2026-06-03 | 27.03 | 27.14 | 26.94 | 26.95 | -1.839% | 19,582 | -8.460% |
| 2026-06-02 | 27.47 | 27.55 | 27.41 | 27.45 | -3.361% | 7,739 | -10.144% |
| 2026-06-01 | 28.35 | 28.96 | 27.70 | 28.41 | +1.755% | 10,422 | -13.164% |
| 2026-05-29 | 27.89 | 28.12 | 27.83 | 27.92 | +0.540% | 7,896 | -11.640% |
| 2026-05-28 | 27.57 | 28.78 | 26.95 | 27.77 | -0.998% | 15,821 | -11.163% |
| 2026-05-27 | 28.04 | 28.22 | 28.02 | 28.05 | -2.333% | 6,436 | -12.050% |
| 2026-05-26 | 28.70 | 28.84 | 28.69 | 28.72 | -2.013% | 7,919 | -14.102% |
| 2026-05-22 | 29.17 | 29.47 | 29.17 | 29.31 | -2.365% | 34,563 | -15.831% |
| 2026-05-21 | 29.96 | 30.17 | 29.89 | 30.02 | +0.469% | 6,481 | -17.821% |
| 2026-05-20 | 29.81 | 30.00 | 29.75 | 29.88 | -0.300% | 1,804 | -17.436% |
| 2026-05-19 | 30.07 | 30.12 | 29.95 | 29.97 | -0.233% | 4,449 | -17.684% |
| 2026-05-18 | 30.06 | 30.64 | 29.45 | 30.04 | -1.605% | 9,985 | -17.876% |
| 2026-05-15 | 30.49 | 30.65 | 30.49 | 30.53 | -0.211% | 7,891 | -19.194% |
| 2026-05-14 | 30.60 | 30.70 | 30.55 | 30.59 | -0.344% | 8,453 | -19.365% |
| 2026-05-13 | 30.31 | 30.84 | 30.31 | 30.70 | -0.744% | 18,925 | -19.642% |
| 2026-05-12 | 30.97 | 31.03 | 30.87 | 30.93 | -0.161% | 4,621 | -20.239% |
| 2026-05-11 | 30.97 | 31.13 | 30.96 | 30.98 | 0.000% | 5,464 | -20.368% |
| 2026-05-08 | 30.99 | 31.19 | 30.97 | 30.98 | +0.129% | 3,412 | -20.368% |
| 2026-05-07 | 31.01 | 31.15 | 30.93 | 30.94 | -0.658% | 6,655 | -20.265% |
| 2026-05-06 | 30.94 | 31.19 | 30.94 | 31.14 | +0.080% | 4,252 | -20.790% |
| 2026-05-05 | 31.10 | 31.25 | 31.10 | 31.12 | -0.670% | 4,264 | -20.726% |
| 2026-05-04 | 30.31 | 31.51 | 30.31 | 31.33 | +0.064% | 10,653 | -21.258% |
| 2026-05-01 | 31.32 | 31.58 | 31.31 | 31.31 | +0.032% | 3,481 | -21.207% |
| 2026-04-30 | 31.28 | 31.38 | 31.23 | 31.30 | -1.386% | 11,772 | -21.182% |
| 2026-04-29 | 31.96 | 33.07 | 31.74 | 31.74 | +0.538% | 2,653 | -22.275% |
| 2026-04-28 | 31.61 | 32.88 | 31.55 | 31.57 | -1.344% | 4,794 | -21.856% |
| 2026-04-27 | 32.00 | 33.28 | 31.85 | 32.00 | -0.405% | 6,217 | -22.906% |
| 2026-04-24 | 32.16 | 33.45 | 32.05 | 32.13 | +0.281% | 3,063 | -23.218% |
| 2026-04-23 | 32.06 | 33.42 | 31.99 | 32.04 | -0.928% | 4,654 | -23.002% |
| 2026-04-22 | 30.99 | 32.34 | 30.99 | 32.34 | +0.341% | 9,380 | -23.717% |
| 2026-04-21 | 32.32 | 32.40 | 32.00 | 32.23 | +0.813% | 3,383 | -23.456% |
| 2026-04-20 | 30.66 | 31.97 | 30.66 | 31.97 | +1.171% | 6,709 | -22.834% |
| 2026-04-17 | 30.19 | 32.07 | 28.87 | 31.60 | -0.754% | 10,158 | -21.930% |
| 2026-04-16 | 30.84 | 31.98 | 30.84 | 31.84 | -1.485% | 4,667 | -22.519% |
| 2026-04-15 | 32.80 | 32.80 | 31.11 | 32.32 | -1.493% | 3,908 | -23.670% |
| 2026-04-14 | 32.45 | 32.82 | 32.45 | 32.81 | -0.576% | 4,056 | -24.810% |
| 2026-04-13 | 32.62 | 33.24 | 32.08 | 33.00 | -1.138% | 6,940 | -25.242% |
| 2026-04-10 | 32.04 | 33.50 | 32.04 | 33.38 | -0.403% | 3,983 | -26.093% |
| 2026-04-09 | 32.14 | 33.58 | 32.14 | 33.52 | -0.104% | 50,007 | -26.391% |
| 2026-04-08 | 33.54 | 33.57 | 33.38 | 33.55 | +3.902% | 3,438 | -26.468% |
| 2026-04-07 | 31.25 | 32.56 | 31.25 | 32.29 | +0.124% | 4,650 | -23.599% |
| 2026-04-06 | 32.46 | 32.83 | 32.25 | 32.25 | -0.678% | 5,187 | -23.504% |
| 2026-04-02 | 32.46 | 32.63 | 32.35 | 32.47 | +0.123% | 4,741 | -24.022% |
| 2026-04-01 | 31.15 | 33.03 | 31.15 | 32.43 | +0.117% | 56,674 | -23.928% |
| 2026-03-31 | 32.13 | 32.52 | 32.13 | 32.39 | +0.753% | 7,882 | -23.839% |
| 2026-03-30 | 32.08 | 32.34 | 32.08 | 32.15 | +7.167% | 5,535 | -23.266% |
| 2026-03-27 | 33.75 | 33.75 | 30.00 | 30.00 | -8.898% | 3,059 | -17.767% |
| 2026-03-26 | 31.74 | 33.06 | 31.74 | 32.93 | -0.152% | 3,715 | -25.084% |
| 2026-03-25 | 31.83 | 33.25 | 31.83 | 32.98 | +1.979% | 7,910 | -25.197% |
| 2026-03-24 | 31.17 | 32.49 | 31.17 | 32.34 | -1.101% | 3,794 | -23.717% |
| 2026-03-23 | 33.26 | 35.14 | 32.62 | 32.70 | -1.713% | 3,269 | -24.557% |
| 2026-03-20 | 34.90 | 34.90 | 33.27 | 33.27 | -0.030% | 2,414 | -25.849% |
| 2026-03-19 | 32.16 | 34.76 | 32.16 | 33.28 | -2.860% | 2,814 | -25.871% |
| 2026-03-18 | 33.94 | 35.63 | 33.90 | 34.26 | -0.117% | 1,922 | -27.992% |
| 2026-03-17 | 34.13 | 35.55 | 34.13 | 34.30 | +0.498% | 1,757 | -28.076% |
| 2026-03-16 | 32.91 | 35.59 | 32.91 | 34.13 | -1.784% | 2,778 | -27.718% |
| 2026-03-13 | 36.05 | 36.05 | 34.59 | 34.75 | +1.106% | 2,000 | -29.007% |
| 2026-03-12 | 33.33 | 35.80 | 33.33 | 34.37 | -2.080% | 4,150 | -28.222% |
| 2026-03-11 | 33.11 | 35.14 | 33.11 | 35.10 | +3.739% | 2,772 | -29.715% |
| 2026-03-10 | 32.47 | 33.95 | 32.47 | 33.84 | -3.741% | 4,733 | -27.087% |
| 2026-03-09 | 34.52 | 35.15 | 34.29 | 35.15 | +1.884% | 30,757 | -29.815% |
| 2026-03-06 | 33.35 | 34.63 | 33.35 | 34.50 | -3.199% | 2,541 | -28.493% |
| 2026-03-05 | 35.00 | 35.70 | 35.00 | 35.64 | -0.890% | 3,677 | -30.780% |
| 2026-03-04 | 35.68 | 36.13 | 35.68 | 35.96 | -1.398% | 4,502 | -31.396% |
| 2026-03-03 | 36.74 | 36.74 | 35.00 | 36.47 | +4.200% | 4,669 | -32.355% |
| 2026-03-02 | 35.41 | 35.41 | 34.83 | 35.00 | 0.000% | 4,455 | -29.514% |
| 2026-02-27 | 34.93 | 36.54 | 34.93 | 35.00 | +0.029% | 2,539 | -29.514% |
| 2026-02-26 | 33.68 | 36.10 | 33.68 | 34.99 | -0.681% | 3,446 | -29.494% |
| 2026-02-25 | 33.74 | 36.48 | 33.74 | 35.23 | +0.342% | 4,232 | -29.974% |
| 2026-02-24 | 33.71 | 35.22 | 33.71 | 35.11 | -0.256% | 3,392 | -29.735% |
| 2026-02-23 | 33.92 | 35.33 | 33.92 | 35.20 | -1.040% | 3,005 | -29.915% |
| 2026-02-20 | 34.01 | 35.71 | 34.01 | 35.57 | -0.642% | 3,202 | -30.644% |
| 2026-02-19 | 34.34 | 37.12 | 34.34 | 35.80 | +0.732% | 2,261 | -31.089% |
| 2026-02-18 | 34.33 | 35.77 | 34.33 | 35.54 | +0.395% | 3,182 | -30.585% |
| 2026-02-17 | 34.34 | 35.67 | 34.34 | 35.40 | +1.739% | 4,186 | -30.311% |
| 2026-02-13 | 34.66 | 34.91 | 34.66 | 34.80 | +0.826% | 2,810 | -29.099% |
| 2026-02-12 | 33.39 | 34.77 | 33.39 | 34.51 | -1.400% | 3,536 | -28.513% |
| 2026-02-11 | 34.90 | 35.06 | 34.85 | 35.00 | +0.029% | 2,900 | -29.514% |
| 2026-02-10 | 34.93 | 35.13 | 34.93 | 34.99 | -0.512% | 2,471 | -29.494% |
| 2026-02-09 | 34.66 | 35.29 | 34.66 | 35.17 | +0.457% | 2,899 | -29.855% |
| 2026-02-06 | 33.65 | 35.21 | 33.65 | 35.01 | +0.401% | 2,958 | -29.534% |
| 2026-02-05 | 36.76 | 36.76 | 34.77 | 34.87 | +0.075% | 4,733 | -29.252% |
| 2026-02-04 | 33.78 | 35.06 | 33.78 | 34.84 | +1.883% | 3,998 | -29.199% |
| 2026-02-03 | 32.93 | 34.22 | 32.93 | 34.20 | -1.299% | 3,232 | -27.865% |
| 2026-02-02 | 33.21 | 34.68 | 33.21 | 34.65 | +0.668% | 5,175 | -28.802% |
| 2026-01-30 | 34.45 | 34.60 | 34.14 | 34.42 | -1.685% | 3,707 | -28.327% |
| 2026-01-29 | 34.00 | 35.59 | 34.00 | 35.01 | +0.373% | 6,144 | -29.534% |
| 2026-01-28 | 33.75 | 35.05 | 33.75 | 34.88 | -0.029% | 2,202 | -29.272% |
| 2026-01-27 | 33.40 | 34.89 | 33.40 | 34.89 | +1.248% | 3,065 | -29.292% |
| 2026-01-26 | 33.15 | 34.61 | 33.15 | 34.46 | -1.655% | 3,074 | -28.410% |
| 2026-01-23 | 35.05 | 36.38 | 33.64 | 35.04 | -3.358% | 4,525 | -29.595% |
| 2026-01-22 | 33.85 | 36.59 | 33.85 | 36.26 | +3.593% | 2,670 | -31.959% |
| 2026-01-21 | 33.52 | 35.07 | 33.52 | 35.00 | +0.748% | 3,543 | -29.514% |
| 2026-01-20 | 36.38 | 36.38 | 34.72 | 34.74 | +0.013% | 3,521 | -28.987% |
| 2026-01-16 | 36.34 | 36.34 | 33.62 | 34.74 | -0.954% | 2,238 | -28.978% |
| 2026-01-15 | 33.62 | 35.07 | 33.62 | 35.07 | -1.225% | 2,721 | -29.655% |
| 2026-01-14 | 37.04 | 37.04 | 35.42 | 35.51 | +0.282% | 3,400 | -30.517% |
| 2026-01-13 | 35.38 | 35.54 | 35.26 | 35.41 | +0.411% | 2,175 | -30.321% |
| 2026-01-12 | 36.27 | 36.27 | 34.71 | 35.26 | +0.599% | 2,981 | -30.034% |
| 2026-01-09 | 33.68 | 35.16 | 33.68 | 35.05 | -0.142% | 3,464 | -29.615% |
| 2026-01-08 | 33.77 | 35.10 | 33.77 | 35.10 | -0.142% | 4,096 | -29.715% |
| 2026-01-07 | 36.70 | 36.70 | 35.06 | 35.15 | +0.114% | 3,287 | -29.815% |
| 2026-01-06 | 35.81 | 35.90 | 35.11 | 35.11 | -1.653% | 12,234 | -29.735% |
| 2026-01-05 | 35.51 | 35.81 | 35.49 | 35.70 | -1.204% | 3,366 | -30.896% |
| 2026-01-02 | 34.62 | 36.21 | 34.62 | 36.13 | +1.932% | 4,517 | -31.728% |
| 2025-12-31 | 35.52 | 35.59 | 35.44 | 35.45 | -0.141% | 1,628 | -30.409% |
| 2025-12-30 | 36.29 | 36.29 | 35.39 | 35.50 | -0.421% | 2,914 | -30.507% |
| 2025-12-29 | 35.47 | 35.65 | 35.47 | 35.65 | -1.980% | 2,928 | -30.799% |
| 2025-12-26 | 36.04 | 36.44 | 36.04 | 36.37 | +0.944% | 1,396 | -32.169% |
| 2025-12-24 | 36.11 | 36.22 | 34.78 | 36.03 | +0.642% | 2,208 | -31.529% |
| 2025-12-23 | 34.45 | 35.80 | 34.45 | 35.80 | -0.804% | 4,518 | -31.089% |
| 2025-12-22 | 34.84 | 36.28 | 34.84 | 36.09 | +1.892% | 3,017 | -31.643% |
| 2025-12-19 | 33.94 | 35.44 | 33.94 | 35.42 | +0.028% | 7,575 | -30.350% |
| 2025-12-18 | 35.48 | 35.64 | 35.41 | 35.41 | -1.062% | 2,174 | -30.330% |
| 2025-12-17 | 34.54 | 36.07 | 34.54 | 35.79 | -3.061% | 2,694 | -31.070% |
| 2025-12-16 | 38.26 | 38.26 | 35.38 | 36.92 | -0.992% | 1,995 | -33.180% |
| 2025-12-15 | 37.22 | 37.36 | 37.15 | 37.29 | -0.877% | 2,967 | -33.843% |
| 2025-12-12 | 36.16 | 37.62 | 36.16 | 37.62 | +0.912% | 1,998 | -34.423% |
| 2025-12-11 | 35.84 | 37.45 | 35.84 | 37.28 | +0.512% | 1,670 | -33.825% |
| 2025-12-10 | 35.60 | 37.75 | 35.60 | 37.09 | +1.090% | 2,090 | -33.486% |
| 2025-12-09 | 35.11 | 37.95 | 35.11 | 36.69 | -2.937% | 2,128 | -32.761% |
| 2025-12-08 | 37.41 | 39.02 | 37.41 | 37.80 | +0.026% | 2,455 | -34.735% |
| 2025-12-05 | 36.44 | 39.40 | 36.44 | 37.79 | -0.605% | 2,019 | -34.718% |
| 2025-12-04 | 35.90 | 38.82 | 35.90 | 38.02 | +2.657% | 7,557 | -35.113% |
| 2025-12-03 | 35.62 | 37.15 | 35.62 | 37.04 | +0.751% | 4,176 | -33.389% |
| 2025-12-02 | 35.55 | 36.92 | 35.55 | 36.76 | -0.501% | 2,809 | -32.889% |
| 2025-12-01 | 35.75 | 37.01 | 35.75 | 36.95 | +1.386% | 1,125 | -33.225% |
| 2025-11-28 | 37.25 | 37.25 | 35.04 | 36.44 | +1.026% | 9,614 | -32.300% |
| 2025-11-26 | 35.78 | 36.07 | 35.36 | 36.07 | +0.754% | 969 | -31.605% |
| 2025-11-25 | 34.95 | 35.83 | 34.95 | 35.80 | +2.579% | 2,230 | -31.089% |
| 2025-11-24 | 34.79 | 34.98 | 34.70 | 34.90 | -1.147% | 4,377 | -29.312% |
| 2025-11-21 | 34.19 | 35.51 | 34.19 | 35.30 | -0.689% | 2,418 | -30.123% |
| 2025-11-20 | 35.61 | 35.81 | 35.37 | 35.55 | +1.052% | 4,403 | -30.605% |
| 2025-11-19 | 35.15 | 35.52 | 35.15 | 35.18 | -0.283% | 2,244 | -29.875% |
| 2025-11-18 | 34.32 | 36.74 | 34.32 | 35.28 | -1.093% | 3,529 | -30.074% |
| 2025-11-17 | 35.86 | 36.89 | 35.67 | 35.67 | -1.654% | 3,069 | -30.838% |
| 2025-11-14 | 35.95 | 36.52 | 35.95 | 36.27 | -0.902% | 2,093 | -31.982% |
| 2025-11-13 | 35.39 | 36.81 | 35.39 | 36.60 | -0.692% | 5,030 | -32.596% |
| 2025-11-12 | 37.49 | 37.49 | 36.70 | 36.85 | +1.922% | 3,106 | -33.062% |
| 2025-11-11 | 34.74 | 36.82 | 34.74 | 36.16 | -0.441% | 1,313 | -31.775% |
| 2025-11-10 | 34.97 | 36.81 | 34.97 | 36.32 | +1.100% | 2,461 | -32.076% |
| 2025-11-07 | 34.50 | 36.69 | 34.50 | 35.92 | +0.856% | 3,762 | -31.329% |
| 2025-11-06 | 34.34 | 36.83 | 34.34 | 35.62 | +1.323% | 4,056 | -30.741% |
| 2025-11-05 | 33.82 | 35.19 | 33.82 | 35.16 | +2.076% | 4,448 | -29.825% |
| 2025-11-04 | 33.87 | 35.84 | 33.83 | 34.44 | -0.635% | 2,140 | -28.368% |
| 2025-11-03 | 33.82 | 36.54 | 33.82 | 34.66 | -1.113% | 2,933 | -28.823% |
| 2025-10-31 | 33.82 | 35.78 | 33.82 | 35.05 | +1.125% | 1,859 | -29.615% |
| 2025-10-30 | 33.82 | 36.20 | 33.82 | 34.66 | -1.966% | 2,179 | -28.823% |
| 2025-10-29 | 33.82 | 35.47 | 33.82 | 35.35 | +0.698% | 8,003 | -30.222% |
| 2025-10-28 | 33.82 | 36.33 | 33.82 | 35.11 | +0.257% | 2,373 | -29.735% |
| 2025-10-27 | 33.81 | 35.13 | 33.81 | 35.02 | +0.057% | 1,779 | -29.555% |
| 2025-10-24 | 33.80 | 35.34 | 33.80 | 35.00 | +1.376% | 1,783 | -29.514% |
| 2025-10-23 | 33.15 | 34.78 | 33.15 | 34.52 | +2.236% | 2,447 | -28.545% |
| 2025-10-22 | 32.63 | 34.33 | 32.63 | 33.77 | -1.817% | 1,787 | -26.947% |
| 2025-10-21 | 33.22 | 35.81 | 33.22 | 34.40 | -1.022% | 1,515 | -28.274% |
| 2025-10-20 | 33.23 | 34.76 | 33.23 | 34.75 | +2.056% | 2,004 | -29.007% |
| 2025-10-17 | 32.35 | 34.20 | 32.35 | 34.05 | -0.147% | 2,758 | -27.548% |
| 2025-10-16 | 32.82 | 34.18 | 32.82 | 34.10 | -1.587% | 2,425 | -27.654% |
| 2025-10-15 | 33.37 | 36.07 | 33.37 | 34.65 | -1.674% | 1,326 | -28.802% |
| 2025-10-14 | 33.60 | 35.24 | 33.60 | 35.24 | +4.912% | 2,503 | -29.994% |
| 2025-10-13 | 35.13 | 35.13 | 32.55 | 33.59 | +2.284% | 1,445 | -26.556% |
| 2025-10-10 | 32.56 | 33.90 | 32.56 | 32.84 | -1.174% | 4,342 | -24.878% |
| 2025-10-09 | 32.23 | 33.46 | 32.23 | 33.23 | +1.964% | 1,662 | -25.760% |
| 2025-10-08 | 31.33 | 32.63 | 31.33 | 32.59 | -0.549% | 1,887 | -24.302% |
| 2025-10-07 | 31.51 | 33.47 | 31.51 | 32.77 | -0.122% | 2,094 | -24.718% |
| 2025-10-06 | 34.07 | 34.07 | 31.51 | 32.81 | +0.183% | 2,936 | -24.810% |
| 2025-10-03 | 31.55 | 32.75 | 31.42 | 32.75 | -0.395% | 2,074 | -24.672% |
| 2025-10-02 | 32.01 | 32.95 | 32.01 | 32.88 | -0.575% | 1,776 | -24.970% |
| 2025-10-01 | 31.79 | 33.25 | 31.79 | 33.07 | +0.121% | 2,808 | -25.401% |
| 2025-09-30 | 31.79 | 33.27 | 31.79 | 33.03 | +1.819% | 3,200 | -25.310% |
| 2025-09-29 | 32.40 | 32.53 | 31.31 | 32.44 | -0.552% | 2,274 | -23.952% |
| 2025-09-26 | 31.37 | 32.75 | 31.37 | 32.62 | +0.123% | 2,088 | -24.372% |
| 2025-09-25 | 31.51 | 33.93 | 31.51 | 32.58 | -0.761% | 1,630 | -24.279% |
| 2025-09-24 | 31.88 | 33.08 | 31.88 | 32.83 | -0.062% | 1,976 | -24.855% |
| 2025-09-23 | 31.65 | 33.00 | 31.65 | 32.85 | -0.059% | 2,013 | -24.902% |
| 2025-09-22 | 31.54 | 32.87 | 31.54 | 32.87 | +0.581% | 2,854 | -24.947% |
| 2025-09-19 | 31.49 | 32.80 | 31.49 | 32.68 | -0.699% | 1,356 | -24.510% |
| 2025-09-18 | 31.77 | 33.01 | 31.77 | 32.91 | -2.142% | 2,870 | -25.038% |
| 2025-09-17 | 32.45 | 33.70 | 32.45 | 33.63 | -0.384% | 2,423 | -26.644% |
| 2025-09-16 | 32.41 | 33.83 | 32.41 | 33.76 | -0.148% | 1,836 | -26.925% |
| 2025-09-15 | 32.63 | 35.22 | 32.63 | 33.81 | -0.030% | 4,938 | -27.033% |
| 2025-09-12 | 32.72 | 34.88 | 32.72 | 33.82 | -0.529% | 1,047 | -27.055% |
| 2025-09-11 | 33.45 | 34.28 | 33.45 | 34.00 | +3.312% | 235,546 | -27.441% |
| 2025-09-10 | 32.44 | 33.69 | 32.44 | 32.91 | -1.438% | 3,080 | -25.038% |
| 2025-09-09 | 32.08 | 33.45 | 32.08 | 33.39 | +1.335% | 1,492 | -26.116% |
| 2025-09-08 | 31.77 | 33.07 | 31.77 | 32.95 | +0.734% | 2,141 | -25.129% |
| 2025-09-05 | 32.60 | 33.21 | 32.60 | 32.71 | +1.510% | 2,487 | -24.580% |
| 2025-09-04 | 31.23 | 32.31 | 31.23 | 32.22 | -1.095% | 3,052 | -23.440% |
| 2025-09-03 | 31.33 | 32.63 | 31.33 | 32.58 | +1.812% | 2,048 | -24.279% |
| 2025-09-02 | 32.26 | 32.26 | 31.90 | 32.00 | -0.806% | 2,791 | -22.906% |
| 2025-08-29 | 31.82 | 33.33 | 31.82 | 32.26 | +2.510% | 2,894 | -23.528% |
| 2025-08-28 | 31.33 | 32.26 | 31.30 | 31.47 | +0.447% | 3,482 | -21.608% |
| 2025-08-27 | 31.08 | 34.20 | 31.08 | 31.33 | -3.925% | 2,011 | -21.258% |
| 2025-08-26 | 31.34 | 32.76 | 31.34 | 32.61 | +0.215% | 1,516 | -24.348% |
| 2025-08-25 | 31.50 | 32.78 | 31.50 | 32.54 | -0.581% | 2,004 | -24.186% |
| 2025-08-22 | 31.07 | 32.94 | 31.07 | 32.73 | +0.925% | 3,281 | -24.626% |
| 2025-08-21 | 31.17 | 32.45 | 31.17 | 32.43 | +0.309% | 2,609 | -23.928% |
| 2025-08-20 | 31.18 | 32.44 | 31.18 | 32.33 | -1.101% | 2,158 | -23.693% |
| 2025-08-19 | 31.68 | 33.00 | 31.68 | 32.69 | -0.061% | 2,861 | -24.533% |
| 2025-08-18 | 31.43 | 32.78 | 31.43 | 32.71 | -0.046% | 2,329 | -24.580% |
| 2025-08-15 | 31.61 | 33.25 | 31.61 | 32.73 | -0.833% | 4,849 | -24.614% |
| 2025-08-14 | 31.92 | 33.06 | 31.92 | 33.00 | -1.098% | 1,311 | -25.242% |
| 2025-08-13 | 32.01 | 33.47 | 32.01 | 33.37 | +0.326% | 1,964 | -26.064% |
| 2025-08-12 | 31.88 | 33.31 | 31.88 | 33.26 | +1.243% | 3,088 | -25.823% |
| 2025-08-11 | 31.66 | 33.69 | 31.66 | 32.85 | -1.425% | 2,898 | -24.901% |
| 2025-08-08 | 32.00 | 33.38 | 32.00 | 33.33 | +1.138% | 2,601 | -25.971% |
| 2025-08-07 | 34.00 | 34.00 | 31.95 | 32.95 | +1.416% | 6,935 | -25.129% |
| 2025-08-06 | 31.40 | 32.58 | 31.40 | 32.49 | -0.733% | 2,045 | -24.069% |
| 2025-08-05 | 31.54 | 32.97 | 31.54 | 32.73 | +2.185% | 3,158 | -24.626% |
| 2025-08-04 | 31.69 | 33.07 | 31.21 | 32.03 | -3.116% | 3,467 | -22.978% |
| 2025-08-01 | 31.18 | 33.06 | 31.18 | 33.06 | +1.557% | 4,301 | -25.378% |
| 2025-07-31 | 31.37 | 32.65 | 31.37 | 32.55 | -0.934% | 2,013 | -24.216% |
| 2025-07-30 | 32.13 | 33.38 | 32.13 | 32.86 | -1.969% | 1,422 | -24.924% |
| 2025-07-29 | 32.54 | 33.85 | 32.54 | 33.52 | +1.514% | 3,155 | -26.402% |
| 2025-07-28 | 33.34 | 33.64 | 33.02 | 33.02 | -0.542% | 1,346 | -25.288% |
| 2025-07-25 | 31.62 | 33.73 | 31.62 | 33.20 | -0.969% | 1,435 | -25.693% |
| 2025-07-24 | 33.94 | 33.94 | 33.28 | 33.52 | +2.869% | 1,598 | -26.413% |
| 2025-07-23 | 31.29 | 33.33 | 31.29 | 32.59 | -1.451% | 2,964 | -24.302% |
| 2025-07-22 | 31.96 | 33.07 | 31.96 | 33.07 | +2.670% | 2,586 | -25.401% |
| 2025-07-21 | 31.99 | 33.17 | 31.99 | 32.21 | -1.014% | 2,959 | -23.409% |
| 2025-07-18 | 32.74 | 32.84 | 32.53 | 32.54 | +1.434% | 3,199 | -24.186% |
| 2025-07-17 | 30.92 | 32.27 | 30.92 | 32.08 | -0.926% | 2,365 | -23.099% |
| 2025-07-16 | 33.73 | 33.73 | 32.28 | 32.38 | -0.690% | 5,673 | -23.811% |
| 2025-07-15 | 32.59 | 32.70 | 32.54 | 32.60 | +1.226% | 15,240 | -24.337% |
| 2025-07-14 | 32.33 | 32.33 | 31.56 | 32.21 | +0.688% | 3,336 | -23.409% |
| 2025-07-11 | 30.92 | 32.21 | 30.92 | 31.99 | -0.529% | 18,933 | -22.882% |
| 2025-07-10 | 31.10 | 32.23 | 31.10 | 32.16 | -1.198% | 3,204 | -23.290% |
| 2025-07-09 | 32.44 | 32.55 | 32.39 | 32.55 | +0.369% | 1,934 | -24.209% |
| 2025-07-08 | 31.34 | 32.65 | 31.34 | 32.43 | -0.946% | 4,781 | -23.929% |
| 2025-07-07 | 31.54 | 34.09 | 31.54 | 32.74 | +1.143% | 4,699 | -24.649% |
| 2025-07-03 | 31.32 | 33.09 | 31.32 | 32.37 | +1.283% | 2,294 | -23.787% |
| 2025-07-02 | 30.94 | 32.00 | 30.94 | 31.96 | 0.000% | 6,929 | -22.810% |
| 2025-07-01 | 31.10 | 32.28 | 31.10 | 31.96 | +0.916% | 3,223 | -22.810% |
| 2025-06-30 | 30.70 | 32.64 | 30.70 | 31.67 | -0.440% | 5,325 | -22.103% |
| 2025-06-27 | 31.60 | 32.59 | 31.60 | 31.81 | -0.220% | 5,119 | -22.446% |
| 2025-06-26 | 31.10 | 32.10 | 31.10 | 31.88 | -0.963% | 6,507 | -22.616% |
| 2025-06-25 | 31.10 | 33.11 | 31.10 | 32.19 | +0.641% | 4,087 | -23.361% |
| 2025-06-24 | 30.94 | 33.02 | 30.94 | 31.98 | +1.540% | 3,146 | -22.870% |
| 2025-06-23 | 32.22 | 32.72 | 30.97 | 31.50 | -2.468% | 5,982 | -21.683% |
| 2025-06-20 | 31.07 | 33.59 | 31.07 | 32.30 | -1.982% | 3,400 | -23.615% |
| 2025-06-18 | 31.88 | 33.31 | 31.88 | 32.95 | -0.848% | 2,151 | -25.129% |
| 2025-06-17 | 32.00 | 33.30 | 32.00 | 33.23 | +2.821% | 1,872 | -25.764% |
| 2025-06-16 | 32.95 | 32.97 | 31.82 | 32.32 | -1.132% | 7,312 | -23.670% |
| 2025-06-13 | 34.05 | 34.05 | 32.02 | 32.69 | +0.492% | 5,430 | -24.533% |
| 2025-06-12 | 32.64 | 32.67 | 32.48 | 32.53 | -0.276% | 4,039 | -24.162% |
| 2025-06-11 | 32.02 | 32.81 | 32.02 | 32.62 | +0.338% | 2,550 | -24.372% |
| 2025-06-10 | 32.61 | 32.61 | 32.38 | 32.51 | +0.963% | 6,061 | -24.116% |
| 2025-06-09 | 31.57 | 32.81 | 31.57 | 32.20 | -1.799% | 3,897 | -23.385% |
| 2025-06-06 | 31.57 | 34.13 | 31.57 | 32.79 | -0.576% | 3,409 | -24.764% |
| 2025-06-05 | 33.03 | 33.21 | 32.89 | 32.98 | -0.842% | 3,767 | -25.197% |
| 2025-06-04 | 32.25 | 33.55 | 32.00 | 33.26 | +1.464% | 2,297 | -25.827% |
| 2025-06-03 | 34.17 | 34.17 | 32.77 | 32.78 | +1.801% | 6,981 | -24.741% |
| 2025-06-02 | 30.74 | 33.11 | 30.74 | 32.20 | +1.322% | 2,225 | -23.385% |
| 2025-05-30 | 33.23 | 33.23 | 31.46 | 31.78 | -1.457% | 122,277 | -22.373% |
| 2025-05-29 | 31.26 | 32.73 | 31.26 | 32.25 | -1.497% | 4,719 | -23.504% |
| 2025-05-28 | 32.00 | 33.98 | 32.00 | 32.74 | +2.089% | 5,852 | -24.649% |
| 2025-05-27 | 31.37 | 33.61 | 31.37 | 32.07 | -1.262% | 5,368 | -23.075% |
| 2025-05-23 | 32.36 | 33.08 | 31.95 | 32.48 | -1.337% | 5,013 | -24.046% |
| 2025-05-22 | 33.01 | 33.01 | 32.34 | 32.92 | -0.873% | 5,246 | -25.061% |
| 2025-05-21 | 32.24 | 34.47 | 32.24 | 33.21 | +1.188% | 4,729 | -25.715% |
| 2025-05-20 | 31.42 | 32.82 | 31.42 | 32.82 | +1.641% | 2,617 | -24.832% |
| 2025-05-19 | 31.05 | 33.00 | 31.05 | 32.29 | +2.378% | 6,568 | -23.599% |
| 2025-05-16 | 31.01 | 31.90 | 31.01 | 31.54 | -0.973% | 6,944 | -21.782% |
| 2025-05-15 | 31.34 | 32.50 | 30.79 | 31.85 | +1.240% | 4,626 | -22.543% |
| 2025-05-14 | 31.07 | 32.33 | 31.07 | 31.46 | -2.570% | 5,910 | -21.583% |
| 2025-05-13 | 32.15 | 32.65 | 31.31 | 32.29 | -0.432% | 8,191 | -23.599% |
| 2025-05-12 | 31.35 | 32.44 | 31.35 | 32.43 | +2.464% | 6,844 | -23.928% |
| 2025-05-09 | 30.83 | 32.23 | 30.83 | 31.65 | -1.921% | 8,791 | -22.054% |
| 2025-05-08 | 33.00 | 33.00 | 31.45 | 32.27 | +2.056% | 5,804 | -23.551% |
| 2025-05-07 | 32.27 | 32.90 | 31.62 | 31.62 | -0.158% | 5,629 | -21.980% |
| 2025-05-06 | 32.30 | 32.30 | 30.89 | 31.67 | -4.262% | 2,708 | -22.103% |
| 2025-05-05 | 33.11 | 33.11 | 30.63 | 33.08 | +1.193% | 6,183 | -25.423% |
| 2025-05-02 | 30.61 | 33.09 | 30.61 | 32.69 | +4.308% | 7,991 | -24.533% |
| 2025-05-01 | 30.82 | 32.77 | 30.82 | 31.34 | -0.540% | 6,666 | -21.283% |
| 2025-04-30 | 30.50 | 31.74 | 30.50 | 31.51 | -0.379% | 10,065 | -21.707% |
| 2025-04-29 | 30.44 | 32.49 | 30.44 | 31.63 | +1.443% | 9,498 | -22.004% |
| 2025-04-28 | 31.69 | 32.49 | 30.97 | 31.18 | -1.857% | 8,731 | -20.879% |
| 2025-04-25 | 31.15 | 32.83 | 31.15 | 31.77 | -1.975% | 7,661 | -22.348% |
| 2025-04-24 | 33.27 | 33.27 | 31.53 | 32.41 | +2.079% | 131,758 | -23.882% |
| 2025-04-23 | 31.06 | 33.58 | 31.06 | 31.75 | -1.090% | 382,637 | -22.299% |
| 2025-04-22 | 33.64 | 33.64 | 31.39 | 32.10 | +2.786% | 18,297 | -23.146% |
| 2025-04-21 | 31.07 | 32.28 | 30.72 | 31.23 | +0.645% | 14,808 | -21.005% |
| 2025-04-17 | 31.55 | 32.08 | 30.87 | 31.03 | +1.009% | 195,055 | -20.496% |
| 2025-04-16 | 30.06 | 31.18 | 30.06 | 30.72 | -1.222% | 309,540 | -19.694% |
| 2025-04-15 | 30.02 | 31.25 | 30.02 | 31.10 | +1.734% | 293,713 | -20.675% |
| 2025-04-14 | 29.50 | 30.88 | 29.50 | 30.57 | 0.000% | 202,066 | -19.300% |