XNGSF
ENN ENERGY HLDGS LTD
stockOTC
EODOct 1, 2026
6.51USD+9.781%(+0.58)114
XNGSF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +9.781% | 114 | 0.000% |
| 2026-09-30 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | -4.586% | 1,087 | +9.781% |
| 2026-09-28 | 6.2150 | 6.2150 | 6.2150 | 6.2150 | +4.877% | 465 | +4.747% |
| 2026-09-25 | 5.9260 | 5.9260 | 5.9260 | 5.9260 | -8.209% | 415 | +9.855% |
| 2026-09-22 | 6.4560 | 6.4560 | 6.4560 | 6.4560 | -2.330% | 860 | +0.836% |
| 2026-09-18 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +7.445% | 405 | -1.513% |
| 2026-09-17 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | -6.362% | 185 | +5.819% |
| 2026-09-15 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +2.082% | 576 | -0.913% |
| 2026-09-14 | 5.9360 | 6.4360 | 5.9360 | 6.4360 | -6.181% | 861 | +1.150% |
| 2026-09-08 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +4.414% | 209 | -5.102% |
| 2026-09-03 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +9.866% | 393 | -0.913% |
| 2026-09-01 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -4.928% | 206 | +8.863% |
| 2026-08-28 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +0.095% | 413 | +3.498% |
| 2026-08-24 | 6.2820 | 6.2840 | 6.2820 | 6.2840 | -1.566% | 1,696 | +3.596% |
| 2026-08-20 | 6.3840 | 6.3840 | 6.3840 | 6.3840 | +1.786% | 100 | +1.974% |
| 2026-08-19 | 6.2720 | 6.2720 | 6.2720 | 6.2720 | +0.804% | 327 | +3.795% |
| 2026-08-14 | 5.6280 | 6.2220 | 5.6280 | 6.2220 | -1.113% | 1,670 | +4.629% |
| 2026-08-13 | 6.2920 | 6.2920 | 6.2920 | 6.2920 | +0.351% | 428 | +3.465% |
| 2026-08-10 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | +0.320% | 1,109 | +3.828% |
| 2026-08-05 | 5.8460 | 6.2500 | 5.8460 | 6.2500 | +2.627% | 846 | +4.160% |
| 2026-08-03 | 6.2320 | 6.2320 | 6.0900 | 6.0900 | +1.585% | 1,250 | +6.897% |
| 2026-07-30 | 5.9950 | 5.9950 | 5.9950 | 5.9950 | +2.584% | 1,495 | +8.590% |
| 2026-07-28 | 5.8440 | 5.8440 | 5.8440 | 5.8440 | +1.723% | 205 | +11.396% |
| 2026-07-27 | 6.0040 | 6.0040 | 5.7450 | 5.7450 | -1.862% | 2,739 | +13.316% |
| 2026-07-24 | 6.0500 | 6.0500 | 5.8540 | 5.8540 | +9.013% | 1,333 | +11.206% |
| 2026-07-23 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +1.898% | 276 | +21.229% |
| 2026-07-22 | 5.2700 | 5.2700 | 5.2700 | 5.2700 | +4.896% | 719 | +23.529% |
| 2026-07-14 | 5.0240 | 5.0240 | 5.0240 | 5.0240 | -6.443% | 212 | +29.578% |
| 2026-07-13 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -0.279% | 1,378 | +21.229% |
| 2026-07-10 | 5.0880 | 5.3850 | 5.0880 | 5.3850 | -1.193% | 1,525 | +20.891% |
| 2026-07-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +11.043% | 120 | +19.450% |
| 2026-07-07 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | -11.408% | 173 | +32.641% |
| 2026-07-06 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -0.539% | 327 | +17.509% |
| 2026-07-02 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | +14.139% | 203 | +16.876% |
| 2026-07-01 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -10.949% | 1,197 | +33.402% |
| 2026-06-26 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +3.886% | 260 | +18.796% |
| 2026-06-25 | 5.0200 | 5.2750 | 5.0200 | 5.2750 | -5.635% | 322,005 | +23.412% |
| 2026-06-24 | 5.1100 | 5.5900 | 5.1100 | 5.5900 | -0.214% | 1,092 | +16.458% |
| 2026-06-23 | 5.1580 | 5.6020 | 5.1580 | 5.6020 | -9.411% | 392 | +16.208% |
| 2026-06-15 | 5.9650 | 6.1840 | 5.9650 | 6.1840 | +4.565% | 3,166 | +5.272% |
| 2026-06-12 | 5.9140 | 5.9140 | 5.9140 | 5.9140 | -12.747% | 165 | +10.078% |
| 2026-06-05 | 6.7780 | 6.7780 | 6.7780 | 6.7780 | -1.138% | 163 | -3.954% |
| 2026-06-04 | 6.8560 | 6.8560 | 6.8560 | 6.8560 | -5.120% | 199 | -5.047% |
| 2026-05-28 | 7.2260 | 7.2260 | 7.2260 | 7.2260 | -5.789% | 404 | -9.909% |
| 2026-05-22 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +1.758% | 121 | -15.124% |
| 2026-05-20 | 7.5375 | 7.5375 | 7.5375 | 7.5375 | -5.236% | 201 | -13.632% |
| 2026-05-15 | 7.3660 | 7.9540 | 7.3660 | 7.9540 | +5.771% | 856 | -18.154% |
| 2026-04-30 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | -10.284% | 591 | -13.431% |
| 2026-04-24 | 8.3820 | 8.3820 | 8.3820 | 8.3820 | +5.038% | 271 | -22.334% |
| 2026-04-22 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | -7.852% | 648 | -18.421% |
| 2026-04-09 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +2.680% | 308,212 | -24.827% |
| 2026-04-06 | 8.4340 | 8.4340 | 8.4340 | 8.4340 | +0.024% | 417 | -22.812% |
| 2026-04-01 | 8.4320 | 8.4320 | 8.4320 | 8.4320 | +0.143% | 167 | -22.794% |
| 2026-03-31 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +0.670% | 9,155 | -22.684% |
| 2026-03-30 | 8.3640 | 8.3640 | 8.3640 | 8.3640 | +0.577% | 275 | -22.166% |
| 2026-03-27 | 8.3160 | 8.3160 | 8.3160 | 8.3160 | -2.907% | 178 | -21.717% |
| 2026-03-17 | 8.5650 | 8.5650 | 8.5650 | 8.5650 | +3.467% | 209 | -23.993% |
| 2026-03-16 | 8.8800 | 8.8800 | 8.2780 | 8.2780 | -5.264% | 793 | -21.358% |
| 2026-03-10 | 8.7380 | 8.7380 | 8.7380 | 8.7380 | -1.599% | 168 | -25.498% |
| 2026-03-05 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -4.145% | 1,569 | -26.689% |
| 2026-03-04 | 9.2640 | 9.2640 | 9.2640 | 9.2640 | +2.094% | 236 | -29.728% |
| 2026-02-27 | 8.7800 | 9.0740 | 8.7800 | 9.0740 | +0.421% | 583 | -28.257% |
| 2026-02-10 | 9.0340 | 9.0360 | 9.0340 | 9.0360 | +7.469% | 323 | -27.955% |
| 2026-01-27 | 8.4080 | 8.4080 | 8.4080 | 8.4080 | -1.615% | 676 | -22.574% |
| 2026-01-22 | 8.5460 | 8.5460 | 8.5460 | 8.5460 | -5.506% | 159 | -23.824% |
| 2026-01-12 | 9.0440 | 9.0440 | 9.0440 | 9.0440 | -0.572% | 574 | -28.019% |
| 2026-01-08 | 9.0960 | 9.0960 | 9.0960 | 9.0960 | +5.083% | 813 | -28.430% |
| 2025-12-23 | 8.6560 | 8.6560 | 8.6560 | 8.6560 | +0.698% | 219 | -24.792% |
| 2025-12-18 | 8.5960 | 8.5960 | 8.5960 | 8.5960 | -9.478% | 496 | -24.267% |
| 2025-12-16 | 9.4960 | 9.4960 | 9.4960 | 9.4960 | +4.812% | 212 | -31.445% |
| 2025-12-12 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | +0.689% | 210 | -28.146% |
| 2025-12-09 | 8.9980 | 8.9980 | 8.9980 | 8.9980 | -7.996% | 391 | -27.651% |
| 2025-12-05 | 9.7820 | 9.7820 | 9.7800 | 9.7800 | +8.186% | 1,030 | -33.436% |
| 2025-11-24 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | +5.239% | 338 | -27.987% |
| 2025-11-20 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -6.018% | 128 | -24.214% |
| 2025-11-19 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | +0.661% | 178 | -28.775% |
| 2025-10-28 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +5.581% | 307 | -28.304% |
| 2025-10-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -5.411% | 1,005 | -24.302% |
| 2025-10-14 | 9.0920 | 9.0920 | 9.0920 | 9.0920 | +6.464% | 304 | -28.399% |
| 2025-10-06 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +4.146% | 257 | -23.770% |
| 2025-09-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.959% | 118 | -20.610% |
| 2025-09-29 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.260% | 273 | -22.959% |
| 2025-09-26 | 8.4720 | 8.4720 | 8.4720 | 8.4720 | +10.312% | 383 | -23.159% |
| 2025-09-25 | 8.4800 | 8.4800 | 7.6800 | 7.6800 | -2.908% | 340 | -15.234% |
| 2025-09-22 | 8.5200 | 8.5200 | 7.9100 | 7.9100 | -2.802% | 298 | -17.699% |
| 2025-09-16 | 8.1380 | 8.1380 | 8.1380 | 8.1380 | -7.628% | 192 | -20.005% |
| 2025-09-11 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +0.456% | 931 | -26.107% |
| 2025-09-09 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +3.664% | 2,030 | -25.770% |
| 2025-09-03 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.475% | 120 | -23.050% |
| 2025-08-21 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | 0.000% | 252 | -22.684% |
| 2025-08-20 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +5.912% | 183 | -22.684% |
| 2025-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -7.343% | 199 | -18.113% |
| 2025-08-14 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | -0.809% | 468 | -24.126% |
| 2025-08-13 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +0.116% | 461 | -24.740% |
| 2025-08-08 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.793% | 470 | -24.653% |
| 2025-08-07 | 8.5720 | 8.5720 | 8.5720 | 8.5720 | +1.300% | 225 | -24.055% |
| 2025-08-06 | 8.4400 | 8.4620 | 8.4400 | 8.4620 | -0.330% | 388 | -23.068% |
| 2025-08-05 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +0.355% | 370 | -23.322% |
| 2025-07-31 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +1.928% | 217 | -23.050% |
| 2025-07-30 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +0.242% | 581 | -21.566% |
| 2025-07-28 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | -2.748% | 1,217 | -21.377% |
| 2025-07-25 | 8.5140 | 8.5140 | 8.5140 | 8.5140 | -1.504% | 294 | -23.538% |
| 2025-07-24 | 8.6440 | 8.6440 | 8.6440 | 8.6440 | +3.003% | 415 | -24.688% |
| 2025-07-14 | 8.3920 | 8.3920 | 8.3920 | 8.3920 | +0.503% | 989 | -22.426% |
| 2025-07-11 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.335% | 808 | -22.036% |
| 2025-07-09 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -1.080% | 1,333 | -20.995% |
| 2025-07-02 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -0.359% | 871 | -21.849% |
| 2025-06-25 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +1.211% | 306 | -22.129% |
| 2025-06-23 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -1.196% | 102 | -21.186% |
| 2025-06-20 | 8.3700 | 8.3700 | 8.3600 | 8.3600 | -2.678% | 622 | -22.129% |
| 2025-06-17 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +5.528% | 811 | -24.214% |
| 2025-06-10 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -0.732% | 2,276 | -20.025% |
| 2025-06-09 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.461% | 1,400 | -20.610% |
| 2025-06-06 | 8.4940 | 8.4940 | 8.4940 | 8.4940 | -0.094% | 200 | -23.358% |
| 2025-06-03 | 7.7300 | 8.5020 | 7.7300 | 8.5020 | +2.681% | 626 | -23.430% |
| 2025-06-02 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +8.519% | 454 | -21.377% |
| 2025-05-30 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -8.732% | 283 | -14.679% |
| 2025-05-29 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | -0.239% | 157 | -22.129% |
| 2025-05-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | -0.143% | 200 | -22.315% |
| 2025-05-08 | 8.3920 | 8.3920 | 8.3920 | 8.3920 | +2.341% | 164 | -22.426% |
| 2025-05-01 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +10.215% | 272 | -20.610% |
| 2025-04-29 | 7.4400 | 7.4400 | 7.4400 | 7.4400 | -9.533% | 1,153 | -12.500% |
| 2025-04-28 | 8.2240 | 8.2240 | 8.2240 | 8.2240 | +1.707% | 168 | -20.841% |
| 2025-04-15 | 8.0860 | 8.0860 | 8.0860 | 8.0860 | +10.495% | 648 | -19.490% |
| 2025-04-09 | 7.3180 | 7.3180 | 7.3180 | 7.3180 | +0.743% | 3,458 | -11.041% |
| 2025-04-08 | 7.2640 | 7.2640 | 7.2640 | 7.2640 | -0.247% | 516 | -10.380% |
| 2025-04-07 | 7.6550 | 7.6550 | 7.2820 | 7.2820 | -5.893% | 9,065 | -10.601% |
| 2025-03-21 | 7.7380 | 7.7380 | 7.7380 | 7.7380 | +8.771% | 137 | -15.870% |
| 2025-03-19 | 7.1140 | 7.1140 | 7.1140 | 7.1140 | -6.148% | 268 | -8.490% |
| 2025-03-17 | 7.8500 | 7.8500 | 7.5800 | 7.5800 | +12.396% | 249 | -14.116% |
| 2025-03-14 | 7.3260 | 7.3260 | 6.7440 | 6.7440 | +0.687% | 1,121 | -3.470% |
| 2025-03-12 | 6.6980 | 6.6980 | 6.6980 | 6.6980 | -6.972% | 736 | -2.807% |
| 2025-03-10 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.190% | 13,889 | -9.583% |
| 2025-03-07 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | +0.167% | 132 | -1.274% |
| 2025-02-26 | 6.8300 | 7.1875 | 6.5830 | 6.5830 | -3.757% | 3,500 | -1.109% |
| 2025-02-24 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -2.474% | 289 | -4.825% |
| 2025-02-20 | 7.0135 | 7.0135 | 7.0135 | 7.0135 | +6.946% | 236 | -7.179% |
| 2025-02-14 | 6.5580 | 6.5580 | 6.5580 | 6.5580 | -4.039% | 466 | -0.732% |
| 2025-02-06 | 6.8340 | 6.8340 | 6.8340 | 6.8340 | -5.660% | 323 | -4.741% |
| 2025-01-31 | 7.2440 | 7.2440 | 7.2440 | 7.2440 | +3.182% | 171 | -10.133% |
| 2025-01-30 | 6.5620 | 7.1540 | 6.5620 | 7.0206 | +7.579% | 579 | -7.273% |
| 2025-01-29 | 6.5260 | 6.5260 | 6.5260 | 6.5260 | -5.393% | 174 | -0.245% |
| 2025-01-27 | 7.0500 | 7.0500 | 6.8980 | 6.8980 | +1.382% | 1,747 | -5.625% |
| 2025-01-24 | 6.8040 | 6.8040 | 6.8040 | 6.8040 | +5.554% | 326 | -4.321% |
| 2025-01-23 | 7.0420 | 7.0420 | 6.4460 | 6.4460 | -10.596% | 1,141 | +0.993% |
| 2025-01-21 | 7.2100 | 7.2100 | 7.2100 | 7.2100 | +0.167% | 216 | -9.709% |
| 2025-01-17 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | +2.829% | 206 | -9.558% |
| 2025-01-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.483% | 1,000 | -7.000% |
| 2025-01-14 | 7.3000 | 7.3000 | 7.0340 | 7.0340 | -3.379% | 3,069 | -7.450% |
| 2025-01-07 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -0.383% | 219 | -10.577% |
| 2025-01-06 | 7.3080 | 7.3080 | 7.3080 | 7.3080 | +8.427% | 586 | -10.920% |
| 2025-01-02 | 6.7460 | 6.7460 | 6.7400 | 6.7400 | -2.882% | 311 | -3.412% |
| 2024-12-30 | 6.9420 | 6.9420 | 6.9400 | 6.9400 | -2.254% | 374 | -6.196% |
| 2024-12-27 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.995% | 724 | -8.310% |
| 2024-12-26 | 7.0760 | 7.6340 | 7.0500 | 7.6340 | +8.376% | 1,954 | -14.724% |
| 2024-12-24 | 7.0440 | 7.0440 | 7.0440 | 7.0440 | +1.880% | 258 | -7.581% |
| 2024-12-23 | 6.9140 | 6.9140 | 6.9140 | 6.9140 | -1.229% | 221 | -5.843% |
| 2024-12-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.634% | 3,100 | -7.000% |
| 2024-12-19 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -9.399% | 5,189 | -2.691% |
| 2024-12-17 | 7.3840 | 7.3840 | 7.3840 | 7.3840 | +0.874% | 390 | -11.836% |
| 2024-12-16 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -3.328% | 196 | -11.066% |
| 2024-12-13 | 7.5720 | 7.5720 | 7.5720 | 7.5720 | -4.200% | 215 | -14.025% |
| 2024-12-09 | 7.9040 | 7.9040 | 7.9040 | 7.9040 | +18.786% | 351 | -17.637% |
| 2024-12-06 | 6.6540 | 6.6540 | 6.6540 | 6.6540 | -4.561% | 560 | -2.164% |
| 2024-12-02 | 6.9720 | 6.9720 | 6.9720 | 6.9720 | +3.693% | 226 | -6.627% |
| 2024-11-25 | 6.7237 | 6.7237 | 6.7237 | 6.7237 | +6.827% | 154 | -3.178% |
| 2024-11-15 | 6.2940 | 6.2940 | 6.2940 | 6.2940 | -14.134% | 357 | +3.432% |
| 2024-11-08 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | +13.187% | 688 | -11.187% |
| 2024-11-06 | 6.4760 | 6.4760 | 6.4760 | 6.4760 | -4.512% | 246 | +0.525% |
| 2024-11-04 | 6.7820 | 6.7820 | 6.7820 | 6.7820 | +0.444% | 188 | -4.011% |
| 2024-10-31 | 6.7520 | 6.7520 | 6.7520 | 6.7520 | -12.720% | 31,544 | -3.584% |
| 2024-10-28 | 7.7360 | 7.7360 | 7.7360 | 7.7360 | -0.052% | 840 | -15.848% |
| 2024-10-24 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +2.003% | 293 | -15.891% |
| 2024-10-23 | 7.5880 | 7.5880 | 7.5880 | 7.5880 | -0.420% | 879 | -14.207% |
| 2024-10-22 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +3.476% | 465 | -14.567% |
| 2024-10-14 | 7.3640 | 7.3640 | 7.3640 | 7.3640 | -2.644% | 1,202 | -11.597% |
| 2024-10-11 | 7.5640 | 7.5640 | 7.5640 | 7.5640 | -3.026% | 407 | -13.934% |
| 2024-09-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +5.263% | 11,328 | -16.538% |
| 2024-09-26 | 7.1500 | 7.6520 | 7.1500 | 7.4100 | +11.429% | 5,979 | -12.146% |
| 2024-09-25 | 6.9600 | 6.9600 | 6.6500 | 6.6500 | -10.135% | 8,066 | -2.105% |
| 2024-09-24 | 6.6640 | 7.4000 | 6.6640 | 7.4000 | +15.770% | 387 | -12.027% |
| 2024-09-23 | 6.1740 | 6.3920 | 6.1740 | 6.3920 | -3.063% | 1,116 | +1.846% |
| 2024-09-19 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | +6.803% | 240 | -1.274% |
| 2024-09-16 | 6.1740 | 6.1740 | 6.1740 | 6.1740 | +8.812% | 616 | +5.442% |
| 2024-09-11 | 5.6740 | 5.6740 | 5.6740 | 5.6740 | -13.952% | 664 | +14.734% |
| 2024-09-03 | 6.5940 | 6.5940 | 6.5940 | 6.5940 | -1.110% | 1,097 | -1.274% |
| 2024-08-20 | 6.6680 | 6.6680 | 6.6680 | 6.6680 | -0.329% | 165 | -2.370% |
| 2024-08-19 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | -2.279% | 224 | -2.691% |
| 2024-08-16 | 6.7500 | 6.8460 | 6.7500 | 6.8460 | -1.212% | 862 | -4.908% |
| 2024-08-08 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +8.962% | 1,020 | -6.061% |
| 2024-08-05 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.087% | 5,181 | +2.358% |
| 2024-08-02 | 6.5100 | 6.5500 | 6.2300 | 6.2300 | -11.506% | 13,586 | +4.494% |
| 2024-07-30 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -4.736% | 9,081 | -7.528% |
| 2024-07-29 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -4.175% | 738 | -11.908% |
| 2024-07-16 | 7.7120 | 7.7120 | 7.7120 | 7.7120 | -3.067% | 139 | -15.586% |
| 2024-07-12 | 7.9560 | 7.9560 | 7.9560 | 7.9560 | +0.709% | 256 | -18.175% |
| 2024-07-03 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -0.878% | 4,570 | -17.595% |
| 2024-06-27 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -11.856% | 652 | -18.319% |
| 2024-06-14 | 9.0420 | 9.0420 | 9.0420 | 9.0420 | +8.966% | 194 | -28.003% |
| 2024-06-12 | 8.2980 | 8.2980 | 8.2980 | 8.2980 | -2.697% | 246 | -21.547% |
| 2024-06-11 | 8.5280 | 8.5280 | 8.5280 | 8.5280 | -5.820% | 151 | -23.663% |
| 2024-06-07 | 9.0550 | 9.0550 | 9.0550 | 9.0550 | -2.425% | 4,639 | -28.106% |
| 2024-06-06 | 9.2800 | 9.2800 | 9.2800 | 9.2800 | -2.848% | 3,824 | -29.849% |
| 2024-06-04 | 9.5520 | 9.5520 | 9.5520 | 9.5520 | +6.039% | 391 | -31.847% |
| 2024-05-31 | 9.0080 | 9.0080 | 9.0080 | 9.0080 | -8.044% | 278 | -27.731% |
| 2024-05-28 | 9.7960 | 9.7960 | 9.7960 | 9.7960 | -5.078% | 262 | -33.544% |
| 2024-05-20 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +5.306% | 231 | -36.919% |
| 2024-05-10 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +13.295% | 12,500 | -33.571% |
| 2024-05-08 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -4.022% | 215 | -24.740% |
| 2024-05-02 | 9.0080 | 9.0125 | 9.0080 | 9.0125 | +7.190% | 1,248 | -27.767% |
| 2024-04-26 | 8.4080 | 8.4080 | 8.4080 | 8.4080 | +8.912% | 490 | -22.574% |
| 2024-04-19 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -1.178% | 2,512 | -15.674% |
| 2024-04-17 | 7.8120 | 7.8120 | 7.8120 | 7.8120 | -4.218% | 390 | -16.667% |
| 2024-04-15 | 8.1560 | 8.1560 | 8.1560 | 8.1560 | -5.229% | 223 | -20.181% |
| 2024-04-12 | 8.6060 | 8.6060 | 8.6060 | 8.6060 | +0.702% | 192 | -24.355% |
| 2024-04-10 | 8.8900 | 8.8900 | 8.5460 | 8.5460 | +7.497% | 1,217 | -23.824% |
| 2024-04-01 | 7.6260 | 7.9500 | 7.6260 | 7.9500 | +5.915% | 425 | -18.113% |
| 2024-03-28 | 7.5060 | 7.5060 | 7.5060 | 7.5060 | -1.367% | 753 | -13.269% |
| 2024-03-26 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | -1.578% | 265 | -14.455% |
| 2024-03-25 | 7.7320 | 7.7320 | 7.7320 | 7.7320 | -10.509% | 666 | -15.804% |
| 2024-03-21 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +5.084% | 102 | -24.653% |
| 2024-03-18 | 8.5320 | 8.5320 | 8.2220 | 8.2220 | +2.987% | 2,311 | -20.822% |
| 2024-03-08 | 7.9835 | 7.9835 | 7.9835 | 7.9835 | +3.333% | 458 | -18.457% |
| 2024-02-22 | 7.7260 | 7.7260 | 7.7260 | 7.7260 | +0.045% | 172 | -15.739% |
| 2024-02-21 | 7.7225 | 7.7225 | 7.7225 | 7.7225 | +4.811% | 2,519 | -15.701% |
| 2024-02-16 | 7.2740 | 7.4150 | 7.2740 | 7.3680 | +6.566% | 5,848 | -11.645% |
| 2024-02-15 | 6.9140 | 6.9140 | 6.9140 | 6.9140 | +2.278% | 498 | -5.843% |
| 2024-02-14 | 6.7680 | 6.7680 | 6.7600 | 6.7600 | -2.397% | 435 | -3.698% |
| 2024-02-13 | 6.9260 | 6.9260 | 6.9260 | 6.9260 | +0.261% | 1,399 | -6.006% |
| 2024-02-12 | 6.9100 | 6.9100 | 6.9080 | 6.9080 | +0.612% | 919 | -5.761% |
| 2024-02-09 | 6.8660 | 6.8660 | 6.8660 | 6.8660 | -9.300% | 7,806 | -5.185% |
| 2024-02-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +7.102% | 7,888 | -14.003% |
| 2024-02-05 | 7.3920 | 7.3920 | 7.0680 | 7.0680 | -6.853% | 864 | -7.895% |
| 2024-02-02 | 7.5880 | 7.5880 | 7.5880 | 7.5880 | +0.690% | 193 | -14.207% |
| 2024-01-31 | 7.5360 | 7.5360 | 7.5360 | 7.5360 | -2.257% | 218 | -13.615% |
| 2024-01-30 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -2.799% | 162 | -15.564% |
| 2024-01-29 | 8.0300 | 8.0300 | 7.9320 | 7.9320 | +25.032% | 1,265 | -17.927% |
| 2024-01-23 | 6.3440 | 6.3440 | 6.3440 | 6.3440 | -3.381% | 267 | +2.617% |
| 2024-01-22 | 6.3140 | 6.5660 | 6.3140 | 6.5660 | -2.750% | 1,074 | -0.853% |
| 2024-01-19 | 6.7517 | 6.7517 | 6.7517 | 6.7517 | -2.993% | 530 | -3.580% |
| 2024-01-18 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -8.397% | 10,083 | -6.466% |
| 2024-01-12 | 7.5980 | 7.5980 | 7.5980 | 7.5980 | -1.402% | 352 | -14.320% |
| 2024-01-11 | 7.7060 | 7.7060 | 7.7060 | 7.7060 | +4.304% | 224 | -15.520% |
| 2024-01-08 | 7.3880 | 7.3880 | 7.3880 | 7.3880 | -2.146% | 1,279 | -11.884% |
| 2024-01-05 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +8.415% | 8,000 | -13.775% |
| 2024-01-03 | 6.9640 | 6.9640 | 6.9640 | 6.9640 | +0.636% | 410 | -6.519% |
| 2024-01-02 | 6.9200 | 7.2725 | 6.9200 | 6.9200 | -6.638% | 2,700 | -5.925% |
| 2023-12-29 | 7.4120 | 7.4120 | 7.4120 | 7.4120 | +2.489% | 172 | -12.169% |
| 2023-12-28 | 7.2320 | 7.2320 | 7.2320 | 7.2320 | +2.234% | 1,018 | -9.983% |
| 2023-12-27 | 7.0820 | 7.0820 | 7.0740 | 7.0740 | -4.791% | 553 | -7.973% |
| 2023-12-26 | 7.1000 | 7.4300 | 7.1000 | 7.4300 | +2.032% | 353 | -12.382% |
| 2023-12-22 | 7.2820 | 7.2820 | 7.2820 | 7.2820 | +4.029% | 192 | -10.601% |
| 2023-12-21 | 7.3520 | 7.3520 | 7.0000 | 7.0000 | +3.612% | 717 | -7.000% |
| 2023-12-20 | 6.7560 | 6.7560 | 6.7560 | 6.7560 | +1.502% | 217 | -3.641% |
| 2023-12-19 | 6.6560 | 6.6560 | 6.6560 | 6.6560 | -3.787% | 24,119 | -2.194% |
| 2023-12-18 | 6.9180 | 6.9180 | 6.9180 | 6.9180 | -1.453% | 684 | -5.898% |
| 2023-12-15 | 6.8880 | 7.0200 | 6.8880 | 7.0200 | +2.993% | 1,101 | -7.265% |
| 2023-12-14 | 6.8160 | 6.8160 | 6.8160 | 6.8160 | +4.093% | 824 | -4.489% |
| 2023-12-12 | 6.5480 | 6.5480 | 6.5480 | 6.5480 | -0.305% | 248 | -0.580% |
| 2023-12-11 | 6.3220 | 6.5680 | 6.3220 | 6.5680 | +3.270% | 1,011 | -0.883% |
| 2023-12-08 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.733% | 250 | +2.358% |
| 2023-12-07 | 6.6760 | 6.6760 | 6.6760 | 6.6760 | +3.464% | 278 | -2.487% |
| 2023-12-06 | 6.5300 | 6.5300 | 6.4525 | 6.4525 | -2.530% | 339 | +0.891% |
| 2023-12-05 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +2.160% | 259 | -1.662% |
| 2023-12-04 | 6.8257 | 6.8257 | 6.4800 | 6.4800 | -5.069% | 3,152 | +0.463% |
| 2023-12-01 | 6.8260 | 6.8260 | 6.8260 | 6.8260 | -2.486% | 157 | -4.629% |
| 2023-11-29 | 6.6940 | 7.0000 | 6.6940 | 7.0000 | -4.083% | 31,863 | -7.000% |
| 2023-11-28 | 7.1120 | 7.2980 | 7.1120 | 7.2980 | -1.405% | 321 | -10.797% |
| 2023-11-27 | 7.4120 | 7.4120 | 7.1680 | 7.4020 | +2.238% | 1,830 | -12.051% |
| 2023-11-21 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -2.897% | 189 | -10.083% |
| 2023-11-20 | 7.4560 | 7.4560 | 7.4560 | 7.4560 | +0.854% | 377 | -12.688% |
| 2023-11-16 | 7.3929 | 7.3929 | 7.3929 | 7.3929 | -3.613% | 118 | -11.943% |
| 2023-11-15 | 7.6760 | 7.6760 | 7.6700 | 7.6700 | +1.995% | 1,059 | -15.124% |
| 2023-11-08 | 7.5040 | 7.5200 | 7.5040 | 7.5200 | -3.392% | 1,347 | -13.431% |
| 2023-11-06 | 7.7840 | 7.7840 | 7.7840 | 7.7840 | 0.000% | 268 | -16.367% |
| 2023-11-03 | 7.7840 | 7.7840 | 7.7840 | 7.7840 | +2.691% | 318 | -16.367% |
| 2023-11-01 | 7.5680 | 7.5800 | 7.5680 | 7.5800 | +1.148% | 2,847 | -14.116% |
| 2023-10-31 | 7.4900 | 7.4940 | 7.4900 | 7.4940 | -2.371% | 439 | -13.131% |
| 2023-10-30 | 7.6760 | 7.6760 | 7.6760 | 7.6760 | +3.954% | 374 | -15.190% |
| 2023-10-26 | 7.3840 | 7.3840 | 7.3840 | 7.3840 | -3.097% | 10,191 | -11.836% |
| 2023-10-25 | 7.8900 | 7.8900 | 7.6200 | 7.6200 | -2.558% | 10,555 | -14.567% |
| 2023-10-24 | 7.5000 | 7.8200 | 7.5000 | 7.8200 | +6.977% | 10,652 | -16.752% |
| 2023-10-23 | 7.2540 | 7.3100 | 7.2540 | 7.3100 | -1.919% | 378 | -10.944% |
| 2023-10-20 | 7.4530 | 7.4530 | 7.4530 | 7.4530 | -5.467% | 485 | -12.653% |
| 2023-10-19 | 7.8840 | 7.8840 | 7.8840 | 7.8840 | -0.643% | 408 | -17.428% |
| 2023-10-17 | 7.9350 | 7.9350 | 7.9350 | 7.9350 | -1.642% | 716 | -17.958% |
| 2023-10-16 | 8.0675 | 8.0675 | 8.0675 | 8.0675 | +0.392% | 202 | -19.306% |
| 2023-10-11 | 8.0360 | 8.0360 | 8.0360 | 8.0360 | +0.200% | 514 | -18.990% |
| 2023-10-10 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -3.975% | 1,112 | -18.828% |
| 2023-10-06 | 8.3520 | 8.3520 | 8.3520 | 8.3520 | +2.604% | 350 | -22.055% |
| 2023-09-29 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +0.172% | 468 | -20.025% |
| 2023-09-27 | 8.1260 | 8.1260 | 8.1260 | 8.1260 | -2.659% | 384 | -19.887% |
| 2023-09-25 | 8.3480 | 8.3480 | 8.3480 | 8.3480 | +1.855% | 211 | -22.017% |
| 2023-09-22 | 8.4020 | 8.4020 | 8.1960 | 8.1960 | +1.536% | 420 | -20.571% |
| 2023-09-21 | 8.0720 | 8.0720 | 8.0720 | 8.0720 | +0.298% | 176 | -19.351% |
| 2023-09-19 | 8.0480 | 8.0480 | 8.0480 | 8.0480 | +4.928% | 958 | -19.110% |
| 2023-09-18 | 7.6700 | 7.6700 | 7.6025 | 7.6700 | +1.913% | 1,550 | -15.124% |
| 2023-09-14 | 7.5260 | 7.5260 | 7.5260 | 7.5260 | +3.379% | 213 | -13.500% |
| 2023-09-12 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +4.388% | 8,623 | -10.577% |
| 2023-09-11 | 7.2600 | 7.2600 | 6.9740 | 6.9740 | -3.139% | 2,014 | -6.653% |
| 2023-09-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.171% | 20,907 | -9.583% |
| 2023-09-06 | 6.9500 | 6.9500 | 6.7900 | 6.8460 | -1.638% | 617 | -4.908% |
| 2023-09-05 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -13.217% | 285 | -6.466% |
| 2023-09-01 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | +1.906% | 384 | -18.828% |
| 2023-08-31 | 7.8540 | 7.8700 | 7.8540 | 7.8700 | -0.631% | 2,761 | -17.281% |
| 2023-08-28 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -5.438% | 1,768 | -17.803% |
| 2023-08-25 | 8.4340 | 8.4340 | 8.3755 | 8.3755 | -14.518% | 924 | -22.273% |
| 2023-08-24 | 9.6100 | 9.8080 | 9.6100 | 9.7980 | +0.266% | 621 | -33.558% |
| 2023-08-23 | 9.7720 | 9.7720 | 9.7720 | 9.7720 | -2.280% | 261 | -33.381% |
| 2023-08-22 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.033% | 115 | -34.900% |
| 2023-08-18 | 10.3100 | 10.5300 | 10.3100 | 10.5300 | -0.322% | 962 | -38.177% |
| 2023-08-17 | 10.5640 | 10.5640 | 10.5640 | 10.5640 | +1.518% | 401 | -38.376% |
| 2023-08-16 | 10.2901 | 10.4060 | 10.2901 | 10.4060 | -4.742% | 14,210 | -37.440% |
| 2023-08-14 | 10.9240 | 10.9240 | 10.9240 | 10.9240 | -1.541% | 213 | -40.406% |
| 2023-08-11 | 11.0950 | 11.0950 | 11.0950 | 11.0950 | +0.699% | 229 | -41.325% |
| 2023-08-10 | 11.3225 | 11.3225 | 11.0180 | 11.0180 | +0.860% | 592 | -40.915% |
| 2023-08-08 | 10.9240 | 10.9240 | 10.9240 | 10.9240 | -4.893% | 329 | -40.406% |
| 2023-08-07 | 11.4860 | 11.4860 | 11.4860 | 11.4860 | -6.313% | 100 | -43.322% |
| 2023-07-31 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +8.094% | 284 | -46.900% |
| 2023-07-27 | 11.3420 | 11.3420 | 11.3420 | 11.3420 | -0.978% | 106 | -42.603% |
| 2023-07-25 | 11.9160 | 11.9160 | 11.4540 | 11.4540 | -1.784% | 306 | -43.164% |
| 2023-07-13 | 11.6620 | 11.6620 | 11.6620 | 11.6620 | +1.277% | 4,686 | -44.178% |
| 2023-07-10 | 11.3980 | 11.5150 | 11.3980 | 11.5150 | -6.867% | 1,810 | -43.465% |
| 2023-06-30 | 12.2800 | 12.3640 | 12.2800 | 12.3640 | -4.892% | 975 | -47.347% |
| 2023-06-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.289% | 173 | -49.923% |
| 2023-06-22 | 12.5860 | 12.5860 | 12.5860 | 12.5860 | -3.556% | 100 | -48.276% |
| 2023-06-15 | 13.3250 | 13.3250 | 13.0501 | 13.0501 | -0.609% | 5,017 | -50.115% |
| 2023-06-09 | 13.0150 | 13.1300 | 13.0150 | 13.1300 | +4.422% | 253 | -50.419% |
| 2023-05-26 | 12.5740 | 12.5740 | 12.5740 | 12.5740 | -8.486% | 2,756 | -48.226% |
| 2023-05-19 | 13.7400 | 13.7400 | 13.7400 | 13.7400 | -1.062% | 166 | -52.620% |
| 2023-05-17 | 13.8875 | 13.8875 | 13.8875 | 13.8875 | -3.639% | 208 | -53.123% |
| 2023-05-08 | 14.4120 | 14.4120 | 14.4120 | 14.4120 | +5.151% | 138 | -54.829% |
| 2023-05-05 | 13.8500 | 13.8500 | 13.7060 | 13.7060 | +1.481% | 1,846 | -52.503% |
| 2023-05-04 | 13.6500 | 13.6500 | 13.5060 | 13.5060 | +3.257% | 2,622 | -51.799% |
| 2023-04-25 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -7.588% | 360 | -50.229% |
| 2023-04-20 | 14.1540 | 14.1540 | 14.1540 | 14.1540 | +4.798% | 299 | -54.006% |
| 2023-04-17 | 13.5060 | 13.5060 | 13.5060 | 13.5060 | +3.637% | 373 | -51.799% |
| 2023-04-05 | 13.0320 | 13.0320 | 13.0320 | 13.0320 | -6.848% | 169 | -50.046% |
| 2023-03-29 | 13.8300 | 13.9900 | 13.8300 | 13.9900 | +6.550% | 373 | -53.467% |
| 2023-03-27 | 12.9900 | 13.1300 | 12.9900 | 13.1300 | -0.258% | 5,559 | -50.419% |
| 2023-03-20 | 13.1640 | 13.1640 | 13.1640 | 13.1640 | -3.028% | 220 | -50.547% |
| 2023-03-16 | 13.5750 | 13.5750 | 13.5750 | 13.5750 | +4.087% | 439 | -52.044% |
| 2023-03-15 | 13.0420 | 13.0420 | 13.0420 | 13.0420 | -7.504% | 290 | -50.084% |
| 2023-03-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -5.118% | 100 | -53.830% |
| 2023-03-07 | 14.8605 | 14.8605 | 14.8605 | 14.8605 | +0.790% | 374 | -56.193% |
| 2023-02-27 | 14.6600 | 14.7440 | 14.6600 | 14.7440 | -1.048% | 1,528 | -55.846% |
| 2023-02-23 | 14.9001 | 14.9001 | 14.9001 | 14.9001 | -2.358% | 187 | -56.309% |
| 2023-02-22 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | +1.341% | 197 | -57.339% |
| 2023-02-13 | 15.0599 | 15.0599 | 15.0580 | 15.0580 | +2.088% | 1,342 | -56.767% |
| 2023-02-10 | 14.4000 | 14.7500 | 14.4000 | 14.7500 | +0.272% | 500 | -55.864% |
| 2023-02-03 | 14.7100 | 14.7100 | 14.7100 | 14.7100 | -1.776% | 176 | -55.744% |
| 2023-01-31 | 14.9760 | 14.9760 | 14.9760 | 14.9760 | -3.256% | 124 | -56.530% |
| 2023-01-30 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | -2.596% | 208 | -57.946% |
| 2023-01-26 | 15.8925 | 15.8925 | 15.8925 | 15.8925 | -1.411% | 128 | -59.037% |
| 2023-01-25 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -1.407% | 100 | -59.615% |
| 2023-01-24 | 16.2100 | 16.3500 | 16.2100 | 16.3500 | +0.368% | 200 | -60.183% |
| 2023-01-23 | 16.1300 | 16.2900 | 16.1300 | 16.2900 | +0.705% | 240 | -60.037% |
| 2023-01-20 | 16.1760 | 16.1760 | 16.1760 | 16.1760 | +0.735% | 189 | -59.755% |
| 2023-01-18 | 16.0580 | 16.0580 | 16.0580 | 16.0580 | +1.537% | 283 | -59.459% |
| 2023-01-17 | 15.8150 | 15.8150 | 15.8150 | 15.8150 | +2.761% | 5,882 | -58.837% |
| 2023-01-13 | 15.7940 | 15.7940 | 15.3901 | 15.3901 | -1.117% | 8,142 | -57.700% |
| 2023-01-12 | 15.5640 | 15.5640 | 15.5640 | 15.5640 | +1.170% | 18,725 | -58.173% |
| 2023-01-04 | 15.3840 | 15.3840 | 15.3840 | 15.3840 | +10.884% | 2,221 | -57.683% |
| 2022-12-27 | 13.8740 | 13.8740 | 13.8740 | 13.8740 | +0.902% | 165 | -53.078% |
| 2022-12-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | -1.008% | 173 | -52.655% |
| 2022-12-21 | 13.8900 | 13.8900 | 13.8900 | 13.8900 | +1.569% | 130 | -53.132% |
| 2022-12-20 | 13.6754 | 13.6754 | 13.6754 | 13.6754 | -0.673% | 161 | -52.396% |
| 2022-12-19 | 13.7680 | 13.7680 | 13.7680 | 13.7680 | -7.533% | 419 | -52.716% |
| 2022-12-16 | 14.8896 | 14.8896 | 14.8896 | 14.8896 | +9.402% | 181 | -56.278% |
| 2022-12-08 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | 0.000% | 622 | -52.168% |