XISHY
XINYI SOLAR HLDG UNSP/ADR
stockOTCADR
EODOct 2, 2026
4.75USD-3.061%(-0.15)688
XISHY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -3.061% | 688 | 0.000% |
| 2026-09-28 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 0.000% | 324 | -3.061% |
| 2026-09-22 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -0.709% | 214 | -3.061% |
| 2026-09-16 | 5.1200 | 5.1200 | 4.9350 | 4.9350 | -4.323% | 252 | -3.749% |
| 2026-09-15 | 5.1500 | 5.1580 | 5.0800 | 5.1580 | -6.388% | 2,418 | -7.910% |
| 2026-09-08 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.661% | 303 | -13.793% |
| 2026-08-31 | 5.5700 | 5.5700 | 5.4200 | 5.4200 | -9.289% | 1,481 | -12.362% |
| 2026-08-20 | 5.6600 | 5.9750 | 5.6600 | 5.9750 | +5.659% | 341 | -20.502% |
| 2026-08-17 | 5.6550 | 5.6550 | 5.6550 | 5.6550 | -5.435% | 155 | -16.004% |
| 2026-08-12 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.023% | 158 | -20.569% |
| 2026-08-11 | 6.1035 | 6.1035 | 6.1035 | 6.1035 | +1.725% | 209 | -22.176% |
| 2026-08-06 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.527% | 590 | -20.833% |
| 2026-07-30 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +18.977% | 522 | -14.875% |
| 2026-07-14 | 4.9300 | 4.9300 | 4.6900 | 4.6900 | -4.090% | 1,484 | +1.279% |
| 2026-07-13 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -6.857% | 205 | -2.863% |
| 2026-07-01 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.575% | 480 | -9.524% |
| 2026-06-30 | 5.2400 | 5.2400 | 5.2200 | 5.2200 | +1.953% | 723 | -9.004% |
| 2026-06-29 | 5.1500 | 5.1500 | 5.1200 | 5.1200 | +1.370% | 477 | -7.227% |
| 2026-06-26 | 5.0508 | 5.0508 | 5.0508 | 5.0508 | +3.713% | 267 | -5.955% |
| 2026-06-25 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -6.526% | 129 | -2.464% |
| 2026-06-24 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -1.139% | 103 | -8.829% |
| 2026-06-23 | 5.4800 | 5.5000 | 5.2700 | 5.2700 | -10.678% | 1,579 | -9.867% |
| 2026-06-22 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 385 | -19.492% |
| 2026-06-18 | 5.7000 | 5.9500 | 5.7000 | 5.9500 | -0.418% | 3,546 | -20.168% |
| 2026-06-16 | 5.9900 | 5.9900 | 5.9750 | 5.9750 | -7.220% | 452 | -20.502% |
| 2026-06-12 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +0.546% | 731 | -26.242% |
| 2026-06-05 | 6.4050 | 6.4050 | 6.4050 | 6.4050 | -3.248% | 226 | -25.839% |
| 2026-06-04 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +3.762% | 157 | -28.248% |
| 2026-06-03 | 6.5400 | 6.5400 | 6.3800 | 6.3800 | -1.254% | 474 | -25.549% |
| 2026-06-02 | 6.7800 | 6.7800 | 6.4610 | 6.4610 | -5.679% | 4,664 | -26.482% |
| 2026-05-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.297% | 500 | -30.657% |
| 2026-05-20 | 6.7756 | 7.1000 | 6.7756 | 6.9400 | -3.611% | 1,718 | -31.556% |
| 2026-05-18 | 7.2100 | 7.2100 | 7.2000 | 7.2000 | -0.963% | 4,711 | -34.028% |
| 2026-05-04 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.547% | 332 | -34.663% |
| 2026-04-17 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | +0.675% | 358 | -36.327% |
| 2026-04-16 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +1.230% | 128 | -35.897% |
| 2026-04-13 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -16.343% | 266 | -35.109% |
| 2026-03-23 | 8.4250 | 8.7500 | 8.4250 | 8.7500 | +0.575% | 2,346 | -45.714% |
| 2026-03-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.657% | 1,184 | -45.402% |
| 2026-02-24 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +12.896% | 257 | -50.675% |
| 2026-01-30 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -2.958% | 269 | -44.314% |
| 2026-01-27 | 8.8100 | 8.8100 | 8.7900 | 8.7900 | +4.024% | 609 | -45.961% |
| 2026-01-06 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +15.753% | 299 | -43.787% |
| 2025-12-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -8.750% | 338 | -34.932% |
| 2025-12-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.514% | 500 | -40.625% |
| 2025-11-20 | 8.7000 | 8.7000 | 8.6500 | 8.6500 | -6.486% | 3,176 | -45.087% |
| 2025-11-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -0.964% | 573 | -48.649% |
| 2025-11-03 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +6.743% | 284 | -49.143% |
| 2025-10-21 | 9.2300 | 9.2300 | 8.7500 | 8.7500 | -0.342% | 474 | -45.714% |
| 2025-10-20 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | -6.695% | 186 | -45.900% |
| 2025-10-16 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | +9.930% | 2,361 | -49.522% |
| 2025-10-10 | 9.5000 | 9.5000 | 8.5600 | 8.5600 | -9.705% | 4,630 | -44.509% |
| 2025-10-08 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +0.851% | 100 | -49.895% |
| 2025-10-07 | 9.6900 | 9.6900 | 9.4000 | 9.4000 | -2.591% | 501 | -49.468% |
| 2025-10-06 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +1.153% | 2,438 | -50.777% |
| 2025-10-02 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +13.261% | 350 | -50.210% |
| 2025-09-23 | 8.4230 | 8.4230 | 8.4230 | 8.4230 | -3.957% | 1,040 | -43.607% |
| 2025-09-18 | 8.7700 | 8.7700 | 8.6500 | 8.7700 | 0.000% | 1,300 | -45.838% |
| 2025-09-15 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -0.454% | 1,052 | -45.838% |
| 2025-09-12 | 9.0000 | 9.0000 | 8.8100 | 8.8100 | +1.732% | 980 | -46.084% |
| 2025-09-10 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -5.972% | 250 | -45.150% |
| 2025-09-09 | 9.3000 | 9.3260 | 9.2000 | 9.2100 | +6.969% | 906 | -48.426% |
| 2025-09-04 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +2.014% | 661 | -44.832% |
| 2025-09-02 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | +1.687% | 266 | -43.720% |
| 2025-08-25 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | -0.539% | 1,712 | -42.771% |
| 2025-08-20 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | -2.965% | 154 | -43.080% |
| 2025-08-15 | 8.5300 | 8.6100 | 8.5300 | 8.6000 | +1.896% | 15,400 | -44.767% |
| 2025-08-12 | 8.4800 | 8.4800 | 8.4400 | 8.4400 | +5.764% | 434 | -43.720% |
| 2025-08-08 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +1.656% | 153 | -40.476% |
| 2025-08-07 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -1.009% | 349 | -39.490% |
| 2025-08-05 | 7.9500 | 7.9500 | 7.8400 | 7.9300 | +1.797% | 1,896 | -40.101% |
| 2025-08-04 | 7.8400 | 7.8400 | 7.7900 | 7.7900 | +1.697% | 290 | -39.024% |
| 2025-07-31 | 7.5650 | 7.6700 | 7.5650 | 7.6600 | -7.152% | 2,984 | -37.990% |
| 2025-07-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.534% | 335 | -42.424% |
| 2025-07-23 | 7.6720 | 7.6720 | 7.6720 | 7.6720 | -4.100% | 309 | -38.087% |
| 2025-07-22 | 7.8200 | 8.0000 | 7.8200 | 8.0000 | +7.239% | 567 | -40.625% |
| 2025-07-21 | 7.3000 | 7.4600 | 7.3000 | 7.4600 | +0.134% | 1,468 | -36.327% |
| 2025-07-16 | 7.4000 | 7.4500 | 7.3200 | 7.4500 | +0.269% | 9,741 | -36.242% |
| 2025-07-15 | 7.4300 | 7.4300 | 7.4100 | 7.4300 | -3.167% | 1,550 | -36.070% |
| 2025-07-14 | 7.6730 | 7.6730 | 7.6730 | 7.6730 | +8.070% | 287 | -38.095% |
| 2025-07-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.699% | 709 | -33.099% |
| 2025-07-08 | 7.2900 | 7.2900 | 7.1500 | 7.1500 | +2.582% | 1,070 | -33.566% |
| 2025-07-07 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +0.432% | 385 | -31.851% |
| 2025-07-02 | 6.9800 | 7.0350 | 6.9400 | 6.9400 | +9.119% | 10,241 | -31.556% |
| 2025-07-01 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +3.029% | 862 | -25.314% |
| 2025-06-30 | 6.1730 | 6.1730 | 6.1730 | 6.1730 | +0.374% | 699 | -23.052% |
| 2025-06-27 | 5.9559 | 6.1500 | 5.9559 | 6.1500 | +6.586% | 473 | -22.764% |
| 2025-06-26 | 5.9200 | 5.9200 | 5.7700 | 5.7700 | -5.099% | 1,281 | -17.678% |
| 2025-06-25 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +0.247% | 399 | -21.875% |
| 2025-06-24 | 6.0200 | 6.0650 | 6.0000 | 6.0650 | +5.896% | 1,876 | -21.682% |
| 2025-06-23 | 5.8050 | 5.8050 | 5.7273 | 5.7273 | -1.253% | 1,845 | -17.064% |
| 2025-06-20 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -5.844% | 2,014 | -18.103% |
| 2025-06-18 | 6.1420 | 6.1600 | 6.1420 | 6.1600 | -0.175% | 1,103 | -22.890% |
| 2025-06-17 | 6.2300 | 6.2500 | 6.1708 | 6.1708 | -1.425% | 2,662 | -23.025% |
| 2025-06-16 | 6.2600 | 6.2600 | 6.2600 | 6.2600 | +0.160% | 411 | -24.121% |
| 2025-06-13 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -2.344% | 517 | -24.000% |
| 2025-06-12 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +0.268% | 457 | -25.781% |
| 2025-06-11 | 6.4700 | 6.4700 | 6.3829 | 6.3829 | +0.203% | 2,559 | -25.582% |
| 2025-06-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +1.676% | 1,085 | -25.432% |
| 2025-06-09 | 6.2650 | 6.2650 | 6.2650 | 6.2650 | +4.417% | 867 | -24.182% |
| 2025-06-06 | 5.9250 | 6.0000 | 5.9250 | 6.0000 | -0.826% | 2,034 | -20.833% |
| 2025-06-05 | 6.0700 | 6.0700 | 6.0500 | 6.0500 | +3.242% | 1,327 | -21.488% |
| 2025-06-03 | 5.8600 | 5.9320 | 5.8600 | 5.8600 | +0.171% | 602 | -18.942% |
| 2025-06-02 | 5.9540 | 5.9540 | 5.8500 | 5.8500 | +0.862% | 527 | -18.803% |
| 2025-05-30 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -3.333% | 855 | -18.103% |
| 2025-05-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.781% | 374 | -20.833% |
| 2025-05-28 | 5.9600 | 5.9600 | 5.8950 | 5.8950 | -5.786% | 1,354 | -19.423% |
| 2025-05-23 | 6.2570 | 6.2570 | 6.2570 | 6.2570 | +0.919% | 658 | -24.085% |
| 2025-05-22 | 6.4800 | 6.4800 | 6.2000 | 6.2000 | -1.899% | 747 | -23.387% |
| 2025-05-21 | 6.3320 | 6.3320 | 6.3200 | 6.3200 | +2.100% | 1,684 | -24.842% |
| 2025-05-20 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -0.482% | 342 | -23.263% |
| 2025-05-19 | 6.2500 | 6.2500 | 6.1800 | 6.2200 | -1.582% | 837 | -23.633% |
| 2025-05-16 | 6.3000 | 6.3200 | 6.3000 | 6.3200 | -6.370% | 782 | -24.842% |
| 2025-05-15 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +2.662% | 324 | -29.630% |
| 2025-05-14 | 6.5750 | 6.5750 | 6.5750 | 6.5750 | +0.921% | 1,076 | -27.757% |
| 2025-05-13 | 6.5100 | 6.5150 | 6.2800 | 6.5150 | -3.410% | 1,978 | -27.091% |
| 2025-05-12 | 6.7450 | 6.7450 | 6.6406 | 6.7450 | +4.655% | 978 | -29.577% |
| 2025-05-09 | 6.4600 | 6.4600 | 6.3200 | 6.4450 | +0.703% | 1,119 | -26.299% |
| 2025-05-08 | 6.4950 | 6.5000 | 6.4000 | 6.4000 | -3.030% | 2,448 | -25.781% |
| 2025-05-07 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | -3.367% | 6,215 | -28.030% |
| 2025-05-06 | 6.8100 | 6.8300 | 6.8100 | 6.8300 | +1.940% | 1,054 | -30.454% |
| 2025-05-05 | 7.0200 | 7.0200 | 6.6700 | 6.7000 | -0.741% | 3,368 | -29.104% |
| 2025-05-02 | 6.5200 | 6.9800 | 6.5200 | 6.7500 | +2.896% | 793 | -29.630% |
| 2025-05-01 | 6.5495 | 6.5750 | 6.5070 | 6.5600 | +2.181% | 2,417 | -27.591% |
| 2025-04-30 | 6.5250 | 6.5250 | 6.4200 | 6.4200 | -5.170% | 3,880 | -26.012% |
| 2025-04-29 | 7.0500 | 7.0500 | 6.7700 | 6.7700 | -0.324% | 24,321 | -29.838% |
| 2025-04-28 | 6.6900 | 6.7920 | 6.4700 | 6.7920 | +3.974% | 1,149 | -30.065% |
| 2025-04-25 | 6.5324 | 6.5324 | 6.5324 | 6.5324 | -3.794% | 267 | -27.286% |
| 2025-04-24 | 6.6500 | 6.8000 | 6.6500 | 6.7900 | +1.647% | 1,361 | -30.044% |
| 2025-04-23 | 6.7000 | 6.8400 | 6.5700 | 6.6800 | +5.031% | 4,935 | -28.892% |
| 2025-04-22 | 6.5800 | 6.5900 | 6.3600 | 6.3600 | +1.274% | 14,887 | -25.314% |
| 2025-04-21 | 6.4750 | 6.4750 | 6.2000 | 6.2800 | -2.257% | 7,301 | -24.363% |
| 2025-04-17 | 6.4250 | 6.5078 | 6.3100 | 6.4250 | -0.388% | 2,632 | -26.070% |
| 2025-04-16 | 6.5000 | 6.5000 | 6.4400 | 6.4500 | -3.731% | 4,384 | -26.357% |
| 2025-04-15 | 6.7400 | 6.8000 | 6.5500 | 6.7000 | -4.490% | 6,678 | -29.104% |
| 2025-04-14 | 6.9800 | 7.0600 | 6.9600 | 7.0150 | +8.878% | 5,095 | -32.288% |
| 2025-04-11 | 6.6100 | 6.6100 | 6.4100 | 6.4430 | +3.419% | 1,754 | -26.277% |
| 2025-04-10 | 6.3250 | 6.3250 | 5.9900 | 6.2300 | +3.833% | 5,458 | -23.756% |
| 2025-04-09 | 6.0500 | 6.3900 | 5.8800 | 6.0000 | +5.634% | 8,537 | -20.833% |
| 2025-04-08 | 5.9850 | 6.0000 | 5.6800 | 5.6800 | -5.009% | 5,870 | -16.373% |
| 2025-04-07 | 6.4600 | 6.5200 | 5.9795 | 5.9795 | -15.424% | 9,386 | -20.562% |
| 2025-04-04 | 7.4000 | 7.4400 | 6.9600 | 7.0700 | -7.096% | 4,532 | -32.815% |
| 2025-04-03 | 7.5900 | 7.6100 | 7.5005 | 7.6100 | -0.262% | 1,352 | -37.582% |
| 2025-04-02 | 7.6550 | 7.7000 | 7.6300 | 7.6300 | -2.085% | 2,026 | -37.746% |
| 2025-04-01 | 7.7700 | 7.7925 | 7.6900 | 7.7925 | +1.663% | 1,420 | -39.044% |
| 2025-03-31 | 7.7700 | 7.7700 | 7.6350 | 7.6650 | -3.036% | 998 | -38.030% |
| 2025-03-28 | 7.8800 | 7.9050 | 7.8700 | 7.9050 | -1.679% | 1,087 | -39.911% |
| 2025-03-27 | 8.1610 | 8.1800 | 8.0400 | 8.0400 | -0.248% | 1,527 | -40.920% |
| 2025-03-26 | 8.0900 | 8.0900 | 8.0600 | 8.0600 | +0.592% | 522 | -41.067% |
| 2025-03-25 | 8.0900 | 8.1000 | 8.0126 | 8.0126 | -1.323% | 2,081 | -40.718% |
| 2025-03-24 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.246% | 1,340 | -41.502% |
| 2025-03-21 | 8.2400 | 8.2400 | 8.1400 | 8.1400 | -7.395% | 1,676 | -41.646% |
| 2025-03-18 | 9.0300 | 9.0300 | 8.7500 | 8.7900 | -1.568% | 1,610 | -45.961% |
| 2025-03-17 | 8.6950 | 8.9300 | 8.6950 | 8.9300 | +4.812% | 2,127 | -46.809% |
| 2025-03-14 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | +1.308% | 841 | -44.249% |
| 2025-03-13 | 8.2650 | 8.4100 | 8.2650 | 8.4100 | -2.095% | 1,067 | -43.520% |
| 2025-03-12 | 8.5060 | 8.5900 | 8.4500 | 8.5900 | -4.022% | 1,794 | -44.703% |
| 2025-03-11 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +1.820% | 1,095 | -46.927% |
| 2025-03-10 | 9.1700 | 9.1700 | 8.7900 | 8.7900 | +0.228% | 652 | -45.961% |
| 2025-03-07 | 8.8500 | 8.8500 | 8.7700 | 8.7700 | -4.466% | 974 | -45.838% |
| 2025-03-05 | 9.0900 | 9.1800 | 9.0900 | 9.1800 | +2.800% | 4,131 | -48.257% |
| 2025-03-04 | 8.8700 | 8.9300 | 8.7000 | 8.9300 | -0.335% | 971 | -46.809% |
| 2025-03-03 | 9.1760 | 9.1760 | 8.9600 | 8.9600 | +12.000% | 4,938 | -46.987% |
| 2025-02-28 | 8.7900 | 8.7900 | 8.0000 | 8.0000 | -12.184% | 2,312 | -40.625% |
| 2025-02-27 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +0.110% | 900 | -47.859% |
| 2025-02-26 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +3.881% | 3,580 | -47.802% |
| 2025-02-25 | 8.7000 | 8.8100 | 8.7000 | 8.7600 | +2.901% | 592 | -45.776% |
| 2025-02-24 | 8.5500 | 8.6430 | 8.5000 | 8.5130 | -1.924% | 1,738 | -44.203% |
| 2025-02-21 | 8.6900 | 8.6900 | 8.6800 | 8.6800 | -2.252% | 3,505 | -45.276% |
| 2025-02-20 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -0.893% | 152 | -46.509% |
| 2025-02-19 | 8.9400 | 9.0125 | 8.9400 | 8.9600 | +2.741% | 8,900 | -46.987% |
| 2025-02-18 | 8.7210 | 8.7210 | 8.7210 | 8.7210 | +1.643% | 232 | -45.534% |
| 2025-02-13 | 8.5600 | 8.6200 | 8.5300 | 8.5800 | -0.924% | 3,818 | -44.639% |
| 2025-02-12 | 8.5000 | 8.6600 | 8.5000 | 8.6600 | +2.243% | 1,796 | -45.150% |
| 2025-02-11 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -8.728% | 126 | -43.920% |
| 2025-02-10 | 9.6500 | 9.6500 | 9.1900 | 9.2800 | +1.978% | 7,365 | -48.815% |
| 2025-02-07 | 9.0500 | 9.1800 | 9.0500 | 9.1000 | +7.565% | 1,055 | -47.802% |
| 2025-02-06 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | +3.550% | 2,053 | -43.853% |
| 2025-02-05 | 8.1500 | 8.1700 | 8.1460 | 8.1700 | -2.796% | 764 | -41.860% |
| 2025-02-04 | 8.3300 | 8.4300 | 8.3300 | 8.4050 | +3.192% | 880 | -43.486% |
| 2025-02-03 | 8.0900 | 8.1800 | 8.0900 | 8.1450 | -0.428% | 3,073 | -41.682% |
| 2025-01-31 | 8.5500 | 8.5500 | 8.1500 | 8.1800 | -4.994% | 7,540 | -41.932% |
| 2025-01-30 | 8.2800 | 8.6100 | 8.2800 | 8.6100 | +3.486% | 2,260 | -44.832% |
| 2025-01-29 | 8.2800 | 8.3500 | 8.2800 | 8.3200 | +1.961% | 29,324 | -42.909% |
| 2025-01-28 | 8.1275 | 8.1600 | 8.0800 | 8.1600 | -0.730% | 2,220 | -41.789% |
| 2025-01-27 | 8.2300 | 8.2300 | 8.2200 | 8.2200 | -0.844% | 1,411 | -42.214% |
| 2025-01-22 | 8.2400 | 8.3000 | 8.1600 | 8.2900 | -3.940% | 1,009 | -42.702% |
| 2025-01-21 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | +1.769% | 236 | -44.959% |
| 2025-01-17 | 8.3500 | 8.4800 | 8.3500 | 8.4800 | +1.557% | 1,320 | -43.986% |
| 2025-01-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.995% | 439 | -43.114% |
| 2025-01-15 | 8.5300 | 8.5300 | 8.4900 | 8.5200 | +6.367% | 9,481 | -44.249% |
| 2025-01-14 | 8.1300 | 8.1300 | 8.0100 | 8.0100 | +3.089% | 2,238 | -40.699% |
| 2025-01-13 | 7.7450 | 7.7700 | 7.7450 | 7.7700 | -1.396% | 1,356 | -38.867% |
| 2025-01-10 | 7.9620 | 7.9620 | 7.8800 | 7.8800 | -3.726% | 5,402 | -39.721% |
| 2025-01-08 | 8.1500 | 8.1850 | 8.1300 | 8.1850 | -1.386% | 5,839 | -41.967% |
| 2025-01-07 | 8.3440 | 8.3800 | 8.3000 | 8.3000 | +4.337% | 9,625 | -42.771% |
| 2025-01-06 | 8.0850 | 8.0850 | 7.9550 | 7.9550 | +3.987% | 4,803 | -40.289% |
| 2025-01-03 | 7.6200 | 7.6600 | 7.5900 | 7.6500 | +1.459% | 1,621 | -37.908% |
| 2025-01-02 | 7.5300 | 7.5700 | 7.5300 | 7.5400 | -0.984% | 2,864 | -37.003% |
| 2024-12-31 | 7.7700 | 8.0000 | 7.5400 | 7.6149 | -4.695% | 7,317 | -37.622% |
| 2024-12-30 | 7.9850 | 8.0100 | 7.9800 | 7.9900 | +0.377% | 2,676 | -40.551% |
| 2024-12-27 | 7.9200 | 7.9600 | 7.9200 | 7.9600 | -1.753% | 834 | -40.327% |
| 2024-12-26 | 8.0000 | 8.1020 | 8.0000 | 8.1020 | +0.397% | 4,935 | -41.373% |
| 2024-12-24 | 8.0100 | 8.0900 | 8.0100 | 8.0700 | +4.955% | 4,955 | -41.140% |
| 2024-12-23 | 7.6600 | 7.6900 | 7.6500 | 7.6890 | -0.208% | 5,288 | -38.223% |
| 2024-12-20 | 7.8000 | 7.8100 | 7.6600 | 7.7050 | -2.034% | 2,874 | -38.352% |
| 2024-12-19 | 7.9000 | 7.9350 | 7.8100 | 7.8650 | -1.317% | 6,722 | -39.606% |
| 2024-12-18 | 8.0820 | 8.0820 | 7.9500 | 7.9700 | -2.567% | 2,547 | -40.402% |
| 2024-12-17 | 8.1500 | 8.1800 | 8.1500 | 8.1800 | +0.739% | 4,353 | -41.932% |
| 2024-12-16 | 8.1450 | 8.1450 | 8.1200 | 8.1200 | -0.964% | 941 | -41.502% |
| 2024-12-13 | 8.2600 | 8.2600 | 8.1600 | 8.1990 | +1.222% | 1,693 | -42.066% |
| 2024-12-12 | 8.1100 | 8.1200 | 8.1000 | 8.1000 | -1.699% | 2,947 | -41.358% |
| 2024-12-11 | 8.2100 | 8.2700 | 8.2100 | 8.2400 | -0.663% | 1,240 | -42.354% |
| 2024-12-10 | 8.2810 | 8.2950 | 8.2810 | 8.2950 | -9.046% | 1,780 | -42.737% |
| 2024-12-09 | 8.9900 | 9.1600 | 8.9900 | 9.1200 | +8.057% | 12,072 | -47.917% |
| 2024-12-06 | 8.4400 | 8.4400 | 8.4400 | 8.4400 | -2.179% | 606 | -43.720% |
| 2024-12-05 | 8.6550 | 8.6550 | 8.6280 | 8.6280 | -2.066% | 1,338 | -44.947% |
| 2024-12-03 | 8.9900 | 8.9900 | 8.6740 | 8.8100 | +0.228% | 1,974 | -46.084% |
| 2024-12-02 | 8.7400 | 8.9038 | 8.7400 | 8.7900 | +4.893% | 4,340 | -45.961% |
| 2024-11-27 | 8.3500 | 8.3900 | 8.3500 | 8.3800 | +2.948% | 1,406 | -43.317% |
| 2024-11-26 | 8.1800 | 8.2000 | 8.1400 | 8.1400 | +0.494% | 4,845 | -41.646% |
| 2024-11-25 | 8.0300 | 8.1200 | 8.0300 | 8.1000 | +2.402% | 11,536 | -41.358% |
| 2024-11-22 | 8.2000 | 8.2000 | 7.9000 | 7.9100 | -5.042% | 7,380 | -39.949% |
| 2024-11-21 | 8.3400 | 8.3400 | 8.3300 | 8.3300 | -0.478% | 1,140 | -42.977% |
| 2024-11-20 | 8.3850 | 8.4000 | 8.3700 | 8.3700 | -0.119% | 5,884 | -43.250% |
| 2024-11-19 | 8.3950 | 8.3950 | 8.3600 | 8.3800 | +2.696% | 5,811 | -43.317% |
| 2024-11-18 | 8.1400 | 8.1900 | 8.1400 | 8.1600 | +0.344% | 1,307 | -41.789% |
| 2024-11-15 | 8.2800 | 8.2800 | 8.1300 | 8.1320 | -2.142% | 9,860 | -41.589% |
| 2024-11-14 | 8.4500 | 8.4500 | 8.3100 | 8.3100 | -3.260% | 4,434 | -42.840% |
| 2024-11-13 | 8.5950 | 8.5950 | 8.5750 | 8.5900 | -0.463% | 1,225 | -44.703% |
| 2024-11-12 | 8.7000 | 8.7000 | 8.6300 | 8.6300 | -4.324% | 5,840 | -44.959% |
| 2024-11-11 | 9.0000 | 9.0300 | 9.0000 | 9.0200 | +2.909% | 19,132 | -47.339% |
| 2024-11-08 | 9.0000 | 9.0000 | 8.7300 | 8.7650 | -5.346% | 2,134 | -45.807% |
| 2024-11-07 | 9.1605 | 9.2600 | 9.1400 | 9.2600 | 0.000% | 1,310 | -48.704% |
| 2024-11-06 | 9.2400 | 9.2600 | 9.2100 | 9.2600 | -6.180% | 21,962 | -48.704% |
| 2024-11-05 | 9.8500 | 9.8800 | 9.8500 | 9.8700 | +0.946% | 3,177 | -51.874% |
| 2024-11-04 | 9.8800 | 9.9000 | 9.7775 | 9.7775 | -4.796% | 14,632 | -51.419% |
| 2024-10-31 | 10.1900 | 10.2700 | 10.1755 | 10.2700 | +3.580% | 1,238 | -53.749% |
| 2024-10-30 | 9.8300 | 10.2000 | 9.8300 | 9.9150 | -0.949% | 2,112 | -52.093% |
| 2024-10-29 | 10.0600 | 10.0900 | 10.0100 | 10.0100 | -3.378% | 4,379 | -52.547% |
| 2024-10-28 | 10.3760 | 10.3760 | 10.3600 | 10.3600 | +13.224% | 931 | -54.151% |
| 2024-10-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -5.034% | 304 | -48.087% |
| 2024-10-23 | 9.7500 | 9.7500 | 9.6210 | 9.6350 | +10.051% | 1,746 | -50.701% |
| 2024-10-22 | 8.7200 | 8.7550 | 8.7100 | 8.7550 | +4.288% | 1,931 | -45.745% |
| 2024-10-21 | 8.5100 | 8.5100 | 8.3600 | 8.3950 | +3.260% | 1,708 | -43.419% |
| 2024-10-18 | 8.1600 | 8.1600 | 8.1300 | 8.1300 | +4.296% | 4,967 | -41.574% |
| 2024-10-17 | 7.7700 | 7.8200 | 7.7300 | 7.7951 | -2.439% | 18,208 | -39.064% |
| 2024-10-16 | 8.0200 | 8.1000 | 7.9900 | 7.9900 | -1.480% | 5,283 | -40.551% |
| 2024-10-15 | 8.5000 | 8.5000 | 8.1100 | 8.1100 | -8.362% | 2,330 | -41.430% |
| 2024-10-14 | 9.0000 | 9.0800 | 8.8500 | 8.8500 | -7.427% | 5,817 | -46.328% |
| 2024-10-11 | 9.3300 | 9.5600 | 9.3300 | 9.5600 | +1.594% | 14,454 | -50.314% |
| 2024-10-10 | 9.3700 | 9.4500 | 9.3500 | 9.4100 | +1.292% | 5,637 | -49.522% |
| 2024-10-09 | 9.2600 | 9.4200 | 9.2600 | 9.2900 | -5.589% | 7,066 | -48.870% |
| 2024-10-08 | 9.8600 | 10.2800 | 9.6000 | 9.8400 | -13.760% | 5,173 | -51.728% |
| 2024-10-07 | 11.6400 | 11.6400 | 11.3600 | 11.4100 | +3.586% | 1,174 | -58.370% |
| 2024-10-04 | 11.0050 | 11.0150 | 11.0050 | 11.0150 | +5.005% | 669 | -56.877% |
| 2024-10-03 | 10.5000 | 10.5000 | 10.4900 | 10.4900 | -11.551% | 978 | -54.719% |
| 2024-10-02 | 11.3000 | 11.8700 | 11.3000 | 11.8600 | +9.968% | 1,208 | -59.949% |
| 2024-10-01 | 10.6300 | 10.8100 | 10.5750 | 10.7850 | +2.034% | 20,889 | -55.957% |
| 2024-09-30 | 10.7400 | 10.7400 | 10.5000 | 10.5700 | +8.913% | 3,159 | -55.061% |
| 2024-09-27 | 9.7000 | 9.7350 | 9.7000 | 9.7050 | +12.849% | 1,417 | -51.056% |
| 2024-09-26 | 8.6800 | 8.6800 | 8.5300 | 8.6000 | +7.366% | 3,144 | -44.767% |
| 2024-09-25 | 7.9900 | 8.0500 | 7.9900 | 8.0100 | -3.610% | 3,042 | -40.699% |
| 2024-09-24 | 7.8000 | 8.4000 | 7.8000 | 8.3100 | +9.979% | 17,737 | -42.840% |
| 2024-09-23 | 7.4900 | 7.5560 | 7.4900 | 7.5560 | +0.292% | 5,986 | -37.136% |
| 2024-09-20 | 7.5400 | 7.5700 | 7.5100 | 7.5340 | +0.857% | 13,875 | -36.952% |
| 2024-09-19 | 7.4500 | 7.5300 | 7.4400 | 7.4700 | +4.039% | 7,771 | -36.412% |
| 2024-09-18 | 7.1350 | 7.2200 | 7.0700 | 7.1800 | +0.843% | 35,583 | -33.844% |
| 2024-09-17 | 7.1400 | 7.1800 | 7.1100 | 7.1200 | +0.141% | 13,498 | -33.287% |
| 2024-09-16 | 7.1600 | 7.1600 | 7.1000 | 7.1100 | -2.322% | 12,619 | -33.193% |
| 2024-09-13 | 7.2800 | 7.2800 | 7.2700 | 7.2790 | -0.858% | 9,088 | -34.744% |
| 2024-09-12 | 7.2900 | 7.3500 | 7.2100 | 7.3420 | -1.317% | 118,119 | -35.304% |
| 2024-09-11 | 7.3350 | 7.4500 | 7.3300 | 7.4400 | +4.202% | 190,501 | -36.156% |
| 2024-09-10 | 7.4500 | 7.4500 | 7.0900 | 7.1400 | -4.673% | 28,207 | -33.473% |
| 2024-09-09 | 7.5600 | 7.6400 | 7.4800 | 7.4900 | -3.728% | 56,575 | -36.582% |
| 2024-09-06 | 7.9400 | 7.9400 | 7.7700 | 7.7800 | -2.750% | 23,364 | -38.946% |
| 2024-09-05 | 7.9200 | 8.0400 | 7.8600 | 8.0000 | -0.498% | 272,611 | -40.625% |
| 2024-09-04 | 8.1000 | 8.1100 | 8.0400 | 8.0400 | -1.591% | 187,106 | -40.920% |
| 2024-09-03 | 8.2170 | 8.2589 | 8.1700 | 8.1700 | +5.556% | 195,432 | -41.860% |
| 2024-08-30 | 7.5200 | 7.7400 | 7.5200 | 7.7400 | +1.842% | 98,528 | -38.630% |
| 2024-08-29 | 7.6200 | 7.6600 | 7.4500 | 7.6000 | +0.396% | 188,001 | -37.500% |
| 2024-08-28 | 7.7400 | 7.7400 | 7.5700 | 7.5700 | -5.611% | 33,234 | -37.252% |
| 2024-08-27 | 7.8700 | 8.0700 | 7.8621 | 8.0200 | +2.361% | 14,415 | -40.773% |
| 2024-08-26 | 8.0440 | 8.2140 | 7.8000 | 7.8350 | -0.318% | 18,414 | -39.375% |
| 2024-08-23 | 8.1800 | 8.1800 | 7.7589 | 7.8600 | +0.542% | 423,164 | -39.567% |
| 2024-08-22 | 7.7510 | 7.8200 | 7.7400 | 7.8176 | -4.430% | 17,616 | -39.240% |
| 2024-08-21 | 8.1965 | 8.2320 | 8.1700 | 8.1800 | +1.615% | 5,132 | -41.932% |
| 2024-08-20 | 8.0400 | 8.0600 | 7.9400 | 8.0500 | -2.977% | 13,181 | -40.994% |
| 2024-08-19 | 8.2700 | 8.3200 | 8.1500 | 8.2970 | -0.396% | 552,316 | -42.750% |
| 2024-08-16 | 8.4900 | 8.4900 | 8.1900 | 8.3300 | -3.252% | 177,558 | -42.977% |
| 2024-08-15 | 8.7360 | 8.7400 | 8.6100 | 8.6100 | -0.462% | 8,561 | -44.832% |
| 2024-08-14 | 8.7400 | 8.7400 | 8.6300 | 8.6500 | -2.700% | 2,483 | -45.087% |
| 2024-08-13 | 8.9500 | 8.9500 | 8.7600 | 8.8900 | -3.370% | 22,838 | -46.569% |
| 2024-08-12 | 9.1400 | 9.2375 | 9.0750 | 9.2000 | +1.239% | 2,592 | -48.370% |
| 2024-08-09 | 8.7500 | 9.1000 | 8.7500 | 9.0874 | -3.735% | 9,357 | -47.730% |
| 2024-08-08 | 8.9000 | 9.4400 | 8.9000 | 9.4400 | +1.944% | 18,517 | -49.682% |
| 2024-08-07 | 9.4855 | 9.6700 | 9.2400 | 9.2600 | +0.043% | 14,233 | -48.704% |
| 2024-08-06 | 9.1500 | 9.3300 | 9.1500 | 9.2560 | +3.073% | 22,141 | -48.682% |
| 2024-08-05 | 8.8900 | 9.0400 | 8.8900 | 8.9800 | +1.354% | 37,063 | -47.105% |
| 2024-08-02 | 8.8900 | 8.9450 | 8.8600 | 8.8600 | -1.991% | 12,097 | -46.388% |
| 2024-08-01 | 9.2000 | 9.3800 | 8.9250 | 9.0400 | -5.931% | 12,724 | -47.456% |
| 2024-07-31 | 9.5175 | 9.6400 | 9.4900 | 9.6100 | +7.856% | 12,600 | -50.572% |
| 2024-07-30 | 8.9890 | 9.0500 | 8.8800 | 8.9100 | -3.100% | 25,580 | -46.689% |
| 2024-07-29 | 9.2100 | 9.2800 | 9.1400 | 9.1950 | -3.475% | 9,087 | -48.341% |
| 2024-07-26 | 9.5100 | 9.5500 | 9.4930 | 9.5260 | -0.251% | 3,820 | -50.136% |
| 2024-07-25 | 9.5765 | 9.6600 | 9.5200 | 9.5500 | +4.144% | 25,310 | -50.262% |
| 2024-07-24 | 9.2900 | 9.3635 | 9.1700 | 9.1700 | -1.345% | 9,483 | -48.201% |
| 2024-07-23 | 9.3300 | 9.4200 | 9.2500 | 9.2950 | -2.874% | 17,453 | -48.897% |
| 2024-07-22 | 9.8400 | 9.8400 | 9.3500 | 9.5700 | +1.917% | 10,484 | -50.366% |
| 2024-07-19 | 9.4850 | 9.4850 | 9.3900 | 9.3900 | -0.975% | 36,493 | -49.414% |
| 2024-07-18 | 9.5800 | 9.6600 | 9.4800 | 9.4825 | +0.026% | 15,158 | -49.908% |
| 2024-07-17 | 9.6500 | 9.6500 | 9.4300 | 9.4800 | -2.769% | 7,444 | -49.895% |
| 2024-07-16 | 9.7905 | 9.7905 | 9.6700 | 9.7500 | +4.278% | 15,332 | -51.282% |
| 2024-07-15 | 9.4500 | 9.4500 | 9.3200 | 9.3500 | -3.742% | 145,772 | -49.198% |
| 2024-07-12 | 9.6500 | 9.7135 | 9.6445 | 9.7135 | +3.006% | 3,280 | -51.099% |
| 2024-07-11 | 9.3500 | 9.5500 | 9.3500 | 9.4300 | +5.955% | 10,528 | -49.629% |
| 2024-07-10 | 8.9880 | 8.9880 | 8.8200 | 8.9000 | -1.549% | 8,016 | -46.629% |
| 2024-07-09 | 8.8805 | 9.0400 | 8.7500 | 9.0400 | +2.727% | 4,917 | -47.456% |
| 2024-07-08 | 8.9000 | 8.9000 | 8.8000 | 8.8000 | -3.297% | 5,285 | -46.023% |
| 2024-07-05 | 9.0220 | 9.1000 | 8.9600 | 9.1000 | -4.102% | 6,539 | -47.802% |
| 2024-07-03 | 9.4000 | 9.4892 | 9.4000 | 9.4892 | -0.210% | 2,243 | -49.943% |
| 2024-07-02 | 9.1300 | 9.5200 | 9.1300 | 9.5092 | -1.663% | 22,717 | -50.048% |
| 2024-07-01 | 9.8900 | 9.9000 | 9.6360 | 9.6700 | +0.729% | 34,536 | -50.879% |
| 2024-06-28 | 9.9035 | 9.9035 | 9.6000 | 9.6000 | -2.834% | 6,874 | -50.521% |
| 2024-06-27 | 10.0000 | 10.0300 | 9.8700 | 9.8800 | -2.660% | 6,038 | -51.923% |
| 2024-06-26 | 10.2700 | 10.2700 | 10.0200 | 10.1500 | +1.297% | 4,659 | -53.202% |
| 2024-06-25 | 10.1550 | 10.1705 | 10.0200 | 10.0200 | -4.499% | 19,419 | -52.595% |
| 2024-06-24 | 10.4875 | 10.6000 | 10.4875 | 10.4920 | -2.127% | 13,984 | -54.727% |
| 2024-06-21 | 11.0000 | 11.0000 | 10.6500 | 10.7200 | -5.091% | 17,044 | -55.690% |
| 2024-06-20 | 11.3100 | 11.5000 | 11.2200 | 11.2950 | -1.181% | 12,439 | -57.946% |
| 2024-06-18 | 11.3650 | 11.4300 | 11.2400 | 11.4300 | +4.959% | 55,181 | -58.443% |
| 2024-06-17 | 11.0500 | 11.0800 | 10.8900 | 10.8900 | -1.000% | 4,519 | -56.382% |
| 2024-06-14 | 11.1890 | 11.1890 | 10.8400 | 11.0000 | +0.917% | 8,889 | -56.818% |
| 2024-06-13 | 10.8862 | 10.9500 | 10.8000 | 10.9000 | +0.184% | 11,016 | -56.422% |
| 2024-06-12 | 10.9150 | 11.0300 | 10.8575 | 10.8800 | -0.548% | 18,754 | -56.342% |
| 2024-06-11 | 11.1100 | 11.1100 | 10.8900 | 10.9400 | -3.271% | 13,275 | -56.581% |
| 2024-06-10 | 11.1595 | 11.3199 | 11.1595 | 11.3100 | +1.435% | 11,653 | -58.002% |
| 2024-06-07 | 11.2435 | 11.2435 | 11.1300 | 11.1500 | -7.122% | 4,923 | -57.399% |
| 2024-06-06 | 12.5000 | 12.5000 | 11.9680 | 12.0050 | -6.138% | 13,003 | -60.433% |
| 2024-06-05 | 12.7700 | 12.8000 | 12.7500 | 12.7900 | -2.306% | 2,366 | -62.862% |
| 2024-06-04 | 13.1780 | 13.2500 | 13.0800 | 13.0919 | -1.933% | 8,445 | -63.718% |
| 2024-06-03 | 13.2200 | 13.3500 | 13.2000 | 13.3500 | +1.676% | 2,139 | -64.419% |
| 2024-05-31 | 13.2400 | 13.2400 | 13.1300 | 13.1300 | -7.535% | 10,239 | -63.823% |
| 2024-05-30 | 14.1100 | 14.2000 | 14.1000 | 14.2000 | +5.404% | 26,297 | -66.549% |
| 2024-05-29 | 13.3600 | 13.5000 | 13.3600 | 13.4720 | +1.675% | 17,454 | -64.742% |
| 2024-05-28 | 13.2200 | 13.3100 | 13.2200 | 13.2500 | +0.991% | 6,799 | -64.151% |
| 2024-05-24 | 13.1855 | 13.2245 | 13.0850 | 13.1200 | -3.066% | 13,831 | -63.796% |
| 2024-05-23 | 13.6050 | 13.6050 | 13.5350 | 13.5350 | -5.217% | 75,133 | -64.906% |
| 2024-05-22 | 13.9950 | 14.3900 | 13.9700 | 14.2800 | +8.924% | 90,371 | -66.737% |
| 2024-05-21 | 13.1000 | 13.1230 | 13.1000 | 13.1100 | -2.709% | 5,035 | -63.768% |
| 2024-05-20 | 13.4850 | 13.4900 | 13.4600 | 13.4750 | -0.919% | 6,560 | -64.750% |
| 2024-05-17 | 13.6600 | 13.6600 | 13.5880 | 13.6000 | -7.199% | 2,222 | -65.074% |
| 2024-05-16 | 14.4900 | 14.6550 | 14.4300 | 14.6550 | +0.446% | 9,873 | -67.588% |
| 2024-05-15 | 14.7185 | 14.7185 | 14.5800 | 14.5900 | +0.551% | 8,774 | -67.443% |
| 2024-05-14 | 14.5490 | 14.6420 | 14.5100 | 14.5100 | -2.026% | 5,209 | -67.264% |
| 2024-05-13 | 14.9115 | 14.9115 | 14.7500 | 14.8100 | +2.990% | 15,141 | -67.927% |
| 2024-05-10 | 14.6660 | 14.7950 | 14.3800 | 14.3800 | -4.768% | 2,013 | -66.968% |
| 2024-05-09 | 15.0700 | 15.1400 | 15.0100 | 15.1000 | +6.714% | 11,720 | -68.543% |
| 2024-05-08 | 14.1995 | 14.1995 | 14.0800 | 14.1500 | -4.585% | 4,561 | -66.431% |
| 2024-05-07 | 14.9000 | 14.9100 | 14.8300 | 14.8300 | +1.160% | 13,551 | -67.970% |
| 2024-05-06 | 14.7500 | 14.7500 | 14.6600 | 14.6600 | +0.411% | 4,563 | -67.599% |
| 2024-05-03 | 14.5300 | 14.6000 | 14.5000 | 14.6000 | -1.484% | 6,757 | -67.466% |
| 2024-05-02 | 14.5500 | 14.8500 | 14.5500 | 14.8200 | +7.236% | 22,590 | -67.949% |
| 2024-05-01 | 13.9115 | 14.0500 | 13.8200 | 13.8200 | +0.655% | 3,685 | -65.630% |
| 2024-04-30 | 13.8385 | 13.8750 | 13.7300 | 13.7300 | -3.446% | 6,022 | -65.404% |
| 2024-04-29 | 14.5800 | 14.5800 | 14.1600 | 14.2200 | +5.458% | 5,419 | -66.596% |
| 2024-04-26 | 13.6135 | 13.7100 | 13.4840 | 13.4840 | +1.997% | 7,756 | -64.773% |
| 2024-04-25 | 13.1825 | 13.2550 | 13.1825 | 13.2200 | +1.536% | 3,358 | -64.070% |
| 2024-04-24 | 13.1375 | 13.2100 | 13.0100 | 13.0200 | -0.535% | 16,127 | -63.518% |
| 2024-04-23 | 13.4900 | 13.4900 | 13.0900 | 13.0900 | 0.000% | 19,531 | -63.713% |