XFABF
X-FAB SILICON FOUNDRIS SE
stockOTC
EODOct 2, 2026
7.20USD0.000%(0.00)920
XFABF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 920 | 0.000% |
| 2026-09-29 | 7.2700 | 7.2700 | 7.2000 | 7.2000 | +2.857% | 693 | 0.000% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 2,000 | +2.857% |
| 2026-09-18 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | 0.000% | 1,000 | +2.128% |
| 2026-09-09 | 7.0000 | 7.1000 | 7.0000 | 7.0500 | +5.224% | 1,980 | +2.128% |
| 2026-09-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -0.741% | 400 | +7.463% |
| 2026-09-04 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 150 | +6.667% |
| 2026-09-03 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.735% | 100 | +6.667% |
| 2026-09-02 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +1.493% | 144 | +5.882% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 1,500 | +7.463% |
| 2026-08-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +3.571% | 220 | -0.690% |
| 2026-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1,000 | +2.857% |
| 2026-08-25 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | 0.000% | 6,000 | +5.882% |
| 2026-08-21 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | +1.493% | 9,360 | +5.882% |
| 2026-08-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 3,005 | +7.463% |
| 2026-08-19 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -2.857% | 1,200 | +5.882% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.667% | 11,000 | +2.857% |
| 2026-08-14 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +20.000% | 1,000 | -14.286% |
| 2026-08-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.609% | 2,504 | +2.857% |
| 2026-08-11 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +18.667% | 1,003 | -10.112% |
| 2026-08-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | 0.000% | 3,000 | +6.667% |
| 2026-07-31 | 6.8000 | 6.8000 | 6.7500 | 6.7500 | -3.571% | 14,950 | +6.667% |
| 2026-07-29 | 7.0000 | 7.0000 | 6.3000 | 7.0000 | 0.000% | 3,557 | +2.857% |
| 2026-07-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -13.580% | 370 | +2.857% |
| 2026-07-23 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.429% | 2,459 | -11.111% |
| 2026-07-16 | 8.8500 | 8.8500 | 8.7500 | 8.7500 | +0.575% | 285 | -17.714% |
| 2026-07-10 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 407 | -17.241% |
| 2026-07-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 2,131 | -17.241% |
| 2026-07-08 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | 0.000% | 5,600 | -17.241% |
| 2026-07-07 | 8.2500 | 8.7000 | 8.2500 | 8.7000 | +1.163% | 2,500 | -17.241% |
| 2026-07-06 | 8.1800 | 8.6000 | 8.1800 | 8.6000 | +7.500% | 6,452 | -16.279% |
| 2026-07-02 | 8.0100 | 8.0100 | 8.0000 | 8.0000 | -11.111% | 3,499 | -10.000% |
| 2026-06-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 11,135 | -20.000% |
| 2026-06-29 | 9.1100 | 9.1100 | 9.0000 | 9.0000 | -8.629% | 1,395 | -20.000% |
| 2026-06-25 | 10.0000 | 10.0000 | 8.9500 | 9.8500 | -6.190% | 5,162 | -26.904% |
| 2026-06-24 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | -0.850% | 2,510 | -31.429% |
| 2026-06-23 | 11.1500 | 11.1600 | 10.5900 | 10.5900 | -5.022% | 4,148 | -32.011% |
| 2026-06-22 | 11.0900 | 11.1500 | 11.0900 | 11.1500 | +0.632% | 1,280 | -35.426% |
| 2026-06-18 | 11.2000 | 11.2000 | 11.0800 | 11.0800 | -1.071% | 16,668 | -35.018% |
| 2026-06-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 2,883 | -35.714% |
| 2026-06-16 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +0.909% | 1,633 | -35.135% |
| 2026-06-15 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +4.762% | 687 | -34.545% |
| 2026-06-12 | 10.6000 | 10.6000 | 10.5000 | 10.5000 | +5.000% | 53,903 | -31.429% |
| 2026-06-11 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -4.762% | 19,380 | -28.000% |
| 2026-06-10 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -4.545% | 2,226 | -31.429% |
| 2026-06-09 | 12.0000 | 12.5000 | 10.5000 | 11.0000 | -15.058% | 15,993 | -34.545% |
| 2026-06-08 | 13.0000 | 14.1000 | 12.9500 | 12.9500 | +23.333% | 14,954 | -44.402% |
| 2026-06-05 | 14.5000 | 14.5000 | 10.2500 | 10.5000 | -38.199% | 8,986 | -31.429% |
| 2026-06-04 | 15.0000 | 16.9900 | 12.5000 | 16.9900 | +20.071% | 10,422 | -57.622% |
| 2026-06-03 | 16.0000 | 17.0500 | 13.8000 | 14.1500 | -11.562% | 35,055 | -49.117% |
| 2026-06-02 | 13.2500 | 16.0000 | 13.2500 | 16.0000 | +33.333% | 27,588 | -55.000% |
| 2026-06-01 | 12.8000 | 14.1000 | 12.0000 | 12.0000 | -5.882% | 7,083 | -40.000% |
| 2026-05-29 | 12.7500 | 12.7500 | 12.5000 | 12.7500 | -8.929% | 4,807 | -43.529% |
| 2026-05-28 | 14.0000 | 15.0000 | 13.8000 | 14.0000 | -6.667% | 16,646 | -48.571% |
| 2026-05-27 | 15.5000 | 17.0499 | 13.5250 | 15.0000 | +66.667% | 127,161 | -52.000% |
| 2026-05-22 | 8.5000 | 9.0000 | 8.5000 | 9.0000 | +11.111% | 600 | -20.000% |
| 2026-05-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 100 | -11.111% |
| 2026-05-11 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +10.714% | 100 | -7.097% |
| 2026-05-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.091% | 4,000 | +2.857% |
| 2026-05-06 | 7.5000 | 7.7500 | 7.5000 | 7.7000 | +4.762% | 3,200 | -6.494% |
| 2026-05-04 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.519% | 100 | -2.041% |
| 2026-04-30 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -8.354% | 388 | -0.552% |
| 2026-04-29 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -1.250% | 500 | -8.861% |
| 2026-04-27 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +1.266% | 2,000 | -10.000% |
| 2026-04-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 3,500 | -8.861% |
| 2026-04-22 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +44.424% | 25,105 | -8.861% |
| 2026-04-02 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -2.928% | 100 | +31.627% |
| 2026-04-01 | 5.6350 | 5.6350 | 5.6350 | 5.6350 | +5.426% | 250 | +27.773% |
| 2026-03-30 | 5.3450 | 5.3450 | 5.3450 | 5.3450 | -2.818% | 200 | +34.705% |
| 2026-03-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.339% | 500 | +30.909% |
| 2026-03-25 | 5.7000 | 5.7300 | 5.6900 | 5.6900 | +7.358% | 2,900 | +26.538% |
| 2026-03-19 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.752% | 170 | +35.849% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.159% | 1,000 | +32.110% |
| 2026-03-16 | 5.4587 | 5.4587 | 5.4587 | 5.4587 | -2.523% | 500 | +31.900% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.5350 | 5.6000 | +1.449% | 3,100 | +28.571% |
| 2026-02-18 | 5.5200 | 5.5200 | 5.5200 | 5.5200 | +5.143% | 500 | +30.435% |
| 2026-02-17 | 5.1550 | 5.3200 | 5.1550 | 5.2500 | -1.501% | 5,600 | +37.143% |
| 2026-02-13 | 5.4000 | 5.4100 | 5.3300 | 5.3300 | -0.745% | 4,255 | +35.084% |
| 2026-02-10 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | +3.868% | 300 | +34.078% |
| 2026-02-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -6.171% | 1,000 | +39.265% |
| 2026-02-03 | 5.6600 | 5.6600 | 5.5100 | 5.5100 | -10.407% | 1,100 | +30.672% |
| 2026-01-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.605% | 1,000 | +17.073% |
| 2026-01-28 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -0.313% | 300 | +12.853% |
| 2026-01-27 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.911% | 1,000 | +12.500% |
| 2026-01-21 | 6.1110 | 6.2800 | 6.1110 | 6.2800 | +1.290% | 1,100 | +14.650% |
| 2026-01-16 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 200 | +16.129% |
| 2026-01-15 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -5.199% | 200 | +16.129% |
| 2026-01-13 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +3.481% | 675 | +10.092% |
| 2026-01-06 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -1.863% | 550 | +13.924% |
| 2026-01-05 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +6.534% | 169 | +11.801% |
| 2025-12-29 | 6.0500 | 6.0500 | 6.0450 | 6.0450 | +2.458% | 1,100 | +19.107% |
| 2025-12-26 | 5.9500 | 5.9500 | 5.9000 | 5.9000 | +0.886% | 700 | +22.034% |
| 2025-12-19 | 5.8650 | 5.8650 | 5.8482 | 5.8482 | -4.128% | 469 | +23.115% |
| 2025-12-11 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +0.082% | 100 | +18.033% |
| 2025-12-09 | 6.0950 | 6.0950 | 6.0950 | 6.0950 | -1.694% | 1,000 | +18.130% |
| 2025-12-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.452% | 200 | +16.129% |
| 2025-12-03 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +10.962% | 150 | +24.783% |
| 2025-11-20 | 5.2450 | 5.2450 | 5.2000 | 5.2000 | -5.967% | 500 | +38.462% |
| 2025-11-17 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.729% | 2,169 | +30.199% |
| 2025-11-10 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +4.771% | 200 | +31.148% |
| 2025-11-06 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -14.797% | 1,000 | +37.405% |
| 2025-11-03 | 5.9700 | 6.1500 | 5.9700 | 6.1500 | -3.906% | 3,300 | +17.073% |
| 2025-10-31 | 6.3700 | 6.4000 | 6.3700 | 6.4000 | -17.419% | 2,000 | +12.500% |
| 2025-10-20 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -0.641% | 500 | -7.097% |
| 2025-10-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.754% | 200 | -7.692% |
| 2025-10-03 | 8.3650 | 8.3650 | 8.3650 | 8.3650 | -0.179% | 351 | -13.927% |
| 2025-10-02 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +4.619% | 101 | -14.081% |
| 2025-10-01 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | -4.415% | 400 | -10.112% |
| 2025-09-25 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +0.480% | 200 | -14.081% |
| 2025-09-24 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +1.583% | 400 | -13.669% |
| 2025-09-22 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +7.180% | 100 | -12.302% |
| 2025-09-18 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +6.389% | 500 | -6.005% |
| 2025-09-12 | 7.3400 | 7.3400 | 7.2000 | 7.2000 | -6.372% | 250 | 0.000% |
| 2025-09-02 | 7.6900 | 7.6900 | 7.6900 | 7.6900 | -6.584% | 250 | -6.372% |
| 2025-08-29 | 8.2750 | 8.2750 | 8.2000 | 8.2320 | +0.390% | 550 | -12.536% |
| 2025-08-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.245% | 238 | -12.195% |
| 2025-08-22 | 8.3000 | 8.4750 | 8.3000 | 8.4750 | +2.170% | 850 | -15.044% |
| 2025-08-20 | 8.2950 | 8.2950 | 8.2950 | 8.2950 | -1.718% | 100 | -13.201% |
| 2025-08-19 | 8.4480 | 8.4480 | 8.4400 | 8.4400 | -1.860% | 260 | -14.692% |
| 2025-08-13 | 8.5150 | 8.6000 | 8.5150 | 8.6000 | +2.994% | 467 | -16.279% |
| 2025-08-11 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | +1.212% | 700 | -13.772% |
| 2025-08-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +2.104% | 100 | -12.727% |
| 2025-08-07 | 8.2800 | 8.2800 | 8.0800 | 8.0800 | -1.703% | 200 | -10.891% |
| 2025-08-04 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +1.232% | 400 | -12.409% |
| 2025-08-01 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +8.267% | 400 | -11.330% |
| 2025-07-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 2,000 | -4.000% |
| 2025-07-29 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +0.275% | 300 | -1.370% |
| 2025-07-25 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -2.413% | 300 | -1.099% |
| 2025-07-24 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -5.689% | 100 | -3.485% |
| 2025-07-17 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | -1.983% | 500 | -8.976% |
| 2025-07-14 | 7.8900 | 8.0700 | 7.8900 | 8.0700 | +3.065% | 1,500 | -10.781% |
| 2025-07-11 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -2.491% | 400 | -8.046% |
| 2025-07-08 | 7.6100 | 8.0300 | 7.6100 | 8.0300 | +1.517% | 2,233 | -10.336% |
| 2025-07-01 | 7.8400 | 7.9100 | 7.8400 | 7.9100 | +0.957% | 450 | -8.976% |
| 2025-06-27 | 7.8350 | 7.8350 | 7.8350 | 7.8350 | +4.886% | 2,033 | -8.105% |
| 2025-06-26 | 7.4500 | 7.4700 | 7.4500 | 7.4700 | +13.424% | 250 | -3.614% |
| 2025-06-10 | 6.5859 | 6.5859 | 6.5859 | 6.5859 | +2.107% | 400 | +9.324% |
| 2025-06-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.846% | 200 | +11.628% |
| 2025-06-05 | 6.3331 | 6.3331 | 6.3331 | 6.3331 | +1.330% | 1,000 | +13.688% |
| 2025-06-04 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.796% | 510 | +15.200% |
| 2025-05-29 | 6.0100 | 6.0800 | 6.0100 | 6.0800 | +4.467% | 1,580 | +18.421% |
| 2025-05-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -1.165% | 15,000 | +23.711% |
| 2025-05-20 | 5.8886 | 5.8886 | 5.8886 | 5.8886 | -0.193% | 100 | +22.270% |
| 2025-05-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -2.479% | 1,004 | +22.034% |
| 2025-05-13 | 5.8800 | 6.0500 | 5.8800 | 6.0500 | +5.769% | 1,200 | +19.008% |
| 2025-05-12 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.380% | 200 | +25.874% |
| 2025-05-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | +2.048% | 717 | +31.387% |
| 2025-05-07 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -2.353% | 200 | +34.078% |
| 2025-04-28 | 5.4994 | 5.4994 | 5.4994 | 5.4994 | +1.935% | 119 | +30.923% |
| 2025-04-25 | 5.3950 | 5.3950 | 5.3950 | 5.3950 | +1.011% | 300 | +33.457% |
| 2025-04-24 | 5.3410 | 5.3410 | 5.3410 | 5.3410 | +7.899% | 1,000 | +34.806% |
| 2025-04-23 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | +7.989% | 1,700 | +45.455% |
| 2025-04-16 | 4.5838 | 4.5838 | 4.5838 | 4.5838 | +25.929% | 100 | +57.075% |
| 2025-04-09 | 3.8100 | 3.8100 | 3.5900 | 3.6400 | -4.610% | 2,344 | +97.802% |
| 2025-04-07 | 3.8159 | 3.8159 | 3.8159 | 3.8159 | +5.850% | 172 | +88.684% |
| 2025-04-04 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | -11.392% | 131 | +99.723% |
| 2025-04-02 | 4.0685 | 4.0685 | 4.0685 | 4.0685 | -1.489% | 845 | +76.969% |
| 2025-03-31 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -4.176% | 1,375 | +74.334% |
| 2025-03-27 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -4.222% | 1,010 | +67.053% |
| 2025-03-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.207% | 200 | +60.000% |
| 2025-03-21 | 4.5600 | 4.5600 | 4.5550 | 4.5550 | -3.964% | 2,391 | +58.068% |
| 2025-03-20 | 4.7430 | 4.7430 | 4.7430 | 4.7430 | -4.182% | 700 | +51.803% |
| 2025-03-19 | 4.9250 | 4.9500 | 4.9250 | 4.9500 | +3.985% | 1,000 | +45.455% |
| 2025-03-14 | 4.7654 | 4.7654 | 4.7603 | 4.7603 | +3.710% | 15,000 | +51.251% |
| 2025-03-13 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | -5.361% | 120 | +56.863% |
| 2025-03-11 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -2.000% | 1,000 | +48.454% |
| 2025-03-05 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | +6.316% | 3,000 | +45.484% |
| 2025-03-04 | 4.6550 | 4.6550 | 4.6550 | 4.6550 | -2.411% | 1,000 | +54.672% |
| 2025-02-28 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | -3.636% | 1,725 | +50.943% |
| 2025-02-27 | 5.0500 | 5.0500 | 4.9500 | 4.9500 | -4.808% | 415 | +45.455% |
| 2025-02-26 | 5.2300 | 5.2300 | 5.2000 | 5.2000 | -3.704% | 700 | +38.462% |
| 2025-02-24 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.810% | 1,002 | +33.333% |
| 2025-02-21 | 5.5500 | 5.5500 | 5.4441 | 5.4441 | -1.196% | 321 | +32.253% |
| 2025-02-20 | 5.5600 | 5.5600 | 5.5100 | 5.5100 | +7.722% | 11,002 | +30.672% |
| 2025-02-14 | 5.1704 | 5.1704 | 5.1150 | 5.1150 | +3.543% | 421 | +40.762% |
| 2025-02-13 | 4.9900 | 4.9900 | 4.9400 | 4.9400 | +4.661% | 760 | +45.749% |
| 2025-02-11 | 4.6800 | 4.7200 | 4.6800 | 4.7200 | -2.378% | 1,209 | +52.542% |
| 2025-02-10 | 4.8400 | 4.8700 | 4.8000 | 4.8350 | +3.867% | 5,945 | +48.914% |
| 2025-02-07 | 4.7300 | 4.7300 | 4.6336 | 4.6550 | -5.622% | 1,382 | +54.672% |
| 2025-02-06 | 4.9323 | 4.9323 | 4.9323 | 4.9323 | +0.659% | 100 | +45.977% |
| 2025-02-03 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | -6.667% | 1,375 | +46.939% |
| 2025-01-31 | 5.1351 | 5.2500 | 5.1351 | 5.2500 | +4.790% | 2,500 | +37.143% |
| 2025-01-30 | 4.9501 | 5.0100 | 4.9501 | 5.0100 | -0.595% | 900 | +43.713% |
| 2025-01-29 | 5.0085 | 5.0400 | 5.0085 | 5.0400 | -1.946% | 700 | +42.857% |
| 2025-01-27 | 5.1800 | 5.2500 | 5.1400 | 5.1400 | -2.281% | 2,056 | +40.078% |
| 2025-01-23 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -2.230% | 1,056 | +36.882% |
| 2025-01-21 | 5.3306 | 5.3800 | 5.3306 | 5.3800 | +5.284% | 3,050 | +33.829% |
| 2025-01-16 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +1.590% | 604 | +40.900% |
| 2025-01-15 | 5.0200 | 5.0300 | 5.0200 | 5.0300 | -0.787% | 944 | +43.141% |
| 2025-01-14 | 5.0500 | 5.0699 | 5.0350 | 5.0699 | -0.590% | 5,006 | +42.015% |
| 2025-01-13 | 5.0900 | 5.1000 | 5.0900 | 5.1000 | -0.391% | 707 | +41.176% |
| 2025-01-08 | 5.2600 | 5.2600 | 5.0900 | 5.1200 | -7.748% | 15,119 | +40.625% |
| 2025-01-07 | 5.5000 | 5.8000 | 5.5000 | 5.5500 | +5.413% | 5,490 | +29.730% |
| 2025-01-06 | 5.1800 | 5.2710 | 5.0200 | 5.2650 | +7.038% | 8,339 | +36.752% |
| 2025-01-03 | 4.9800 | 5.0100 | 4.9188 | 4.9188 | -5.079% | 2,946 | +46.377% |
| 2025-01-02 | 5.1700 | 5.1820 | 5.1700 | 5.1820 | -0.346% | 2,050 | +38.942% |
| 2024-12-31 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.678% | 600 | +38.462% |
| 2024-12-30 | 5.1650 | 5.1650 | 5.1650 | 5.1650 | +2.015% | 550 | +39.400% |
| 2024-12-26 | 5.0630 | 5.0630 | 5.0630 | 5.0630 | -0.462% | 1,010 | +42.208% |
| 2024-12-23 | 5.0500 | 5.1000 | 5.0200 | 5.0865 | +1.527% | 2,650 | +41.551% |
| 2024-12-20 | 4.9300 | 5.0100 | 4.9000 | 5.0100 | +0.578% | 900 | +43.713% |
| 2024-12-19 | 5.0000 | 5.0000 | 4.9812 | 4.9812 | -3.278% | 1,480 | +44.543% |
| 2024-12-17 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +0.195% | 185 | +39.806% |
| 2024-12-12 | 5.2000 | 5.2000 | 5.1400 | 5.1400 | +0.051% | 700 | +40.078% |
| 2024-12-05 | 5.1374 | 5.1374 | 5.1374 | 5.1374 | +14.164% | 1,145 | +40.149% |
| 2024-12-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.245% | 200 | +60.000% |
| 2024-11-25 | 4.4890 | 4.4890 | 4.4890 | 4.4890 | +0.322% | 198 | +60.392% |
| 2024-11-20 | 4.4746 | 4.4746 | 4.4746 | 4.4746 | -4.389% | 501 | +60.908% |
| 2024-11-18 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -0.426% | 1,065 | +53.846% |
| 2024-11-12 | 4.7550 | 4.7550 | 4.7000 | 4.7000 | -0.106% | 2,300 | +53.191% |
| 2024-11-01 | 4.7050 | 4.7050 | 4.7050 | 4.7050 | -1.553% | 450 | +53.029% |
| 2024-10-31 | 4.8200 | 4.8200 | 4.7792 | 4.7792 | -14.351% | 240 | +50.653% |
| 2024-10-15 | 5.6000 | 5.6350 | 5.5800 | 5.5800 | -2.105% | 1,298 | +29.032% |
| 2024-10-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.968% | 500 | +26.316% |
| 2024-10-01 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | +8.755% | 1,000 | +28.801% |
| 2024-09-25 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.830% | 1,000 | +40.078% |
| 2024-09-20 | 5.2358 | 5.2358 | 5.2358 | 5.2358 | -0.270% | 1,500 | +37.515% |
| 2024-09-11 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 1,500 | +37.143% |
| 2024-08-13 | 5.9120 | 6.0000 | 5.8400 | 6.0000 | +3.627% | 5,206 | +20.000% |
| 2024-08-08 | 5.6500 | 5.7900 | 5.6500 | 5.7900 | -4.298% | 2,000 | +24.352% |
| 2024-08-05 | 5.9600 | 6.0500 | 5.9600 | 6.0500 | +0.833% | 200 | +19.008% |
| 2024-07-29 | 6.0000 | 6.0100 | 5.9650 | 6.0000 | -6.977% | 2,650 | +20.000% |
| 2024-07-26 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +5.738% | 100 | +11.628% |
| 2024-07-25 | 6.1100 | 6.2100 | 6.0800 | 6.1000 | -8.133% | 2,000 | +18.033% |
| 2024-07-24 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -0.150% | 1,715 | +8.434% |
| 2024-07-23 | 6.5400 | 6.6500 | 6.5400 | 6.6500 | -2.920% | 450 | +8.271% |
| 2024-07-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +2.163% | 500 | +5.109% |
| 2024-07-19 | 6.7050 | 6.7050 | 6.7050 | 6.7050 | -2.402% | 408 | +7.383% |
| 2024-07-16 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | +0.439% | 5,000 | +4.803% |
| 2024-07-08 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -1.156% | 200 | +5.263% |
| 2024-07-05 | 7.0300 | 7.0300 | 6.9200 | 6.9200 | +4.217% | 5,400 | +4.046% |
| 2024-07-02 | 6.5665 | 6.6400 | 6.5665 | 6.6400 | +2.390% | 5,500 | +8.434% |
| 2024-06-26 | 6.4850 | 6.4850 | 6.4850 | 6.4850 | -0.992% | 175 | +11.025% |
| 2024-06-25 | 6.6100 | 6.6100 | 6.5500 | 6.5500 | -6.828% | 1,100 | +9.924% |
| 2024-06-18 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 150 | +2.418% |
| 2024-06-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +1.302% | 325 | +2.857% |
| 2024-06-14 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -4.821% | 205 | +4.197% |
| 2024-06-12 | 7.3880 | 7.3880 | 7.2600 | 7.2600 | 0.000% | 4,525 | -0.826% |
| 2024-06-07 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +0.138% | 145 | -0.826% |
| 2024-06-06 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.722% | 175 | -0.690% |
| 2024-06-03 | 7.1980 | 7.1980 | 7.1980 | 7.1980 | -3.512% | 410 | +0.028% |
| 2024-05-28 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -1.842% | 200 | -3.485% |
| 2024-05-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +1.064% | 690 | -5.263% |
| 2024-05-14 | 7.3050 | 7.5200 | 7.3050 | 7.5200 | +7.123% | 850 | -4.255% |
| 2024-05-13 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | +0.143% | 107 | +2.564% |
| 2024-05-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +1.890% | 275 | +2.710% |
| 2024-05-03 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +4.401% | 200 | +4.651% |
| 2024-05-02 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -5.991% | 260 | +9.256% |
| 2024-04-30 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | -0.214% | 500 | +2.710% |
| 2024-04-25 | 7.0250 | 7.0250 | 7.0250 | 7.0250 | -7.444% | 150 | +2.491% |
| 2024-04-24 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +8.895% | 139 | -5.138% |
| 2024-04-22 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.286% | 230 | +3.300% |
| 2024-04-19 | 7.1500 | 7.1500 | 6.9900 | 6.9900 | -5.156% | 1,150 | +3.004% |
| 2024-04-12 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -4.657% | 379 | -2.307% |
| 2024-04-11 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | -1.024% | 100 | -6.856% |
| 2024-04-10 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | +4.272% | 375 | -7.810% |
| 2024-04-08 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -2.727% | 100 | -3.872% |
| 2024-03-26 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -1.535% | 500 | -6.494% |
| 2024-03-21 | 7.6250 | 7.8200 | 7.6250 | 7.8200 | +3.514% | 1,000 | -7.928% |
| 2024-03-19 | 7.5700 | 7.5700 | 7.4600 | 7.5545 | -0.205% | 750 | -4.693% |
| 2024-03-15 | 7.6000 | 7.6420 | 7.5700 | 7.5700 | -5.375% | 3,700 | -4.888% |
| 2024-03-14 | 8.0300 | 8.0500 | 8.0000 | 8.0000 | -2.368% | 4,528 | -10.000% |
| 2024-03-11 | 8.1940 | 8.1940 | 8.1940 | 8.1940 | -4.164% | 273 | -12.131% |
| 2024-03-07 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +6.449% | 500 | -15.789% |
| 2024-03-05 | 8.0320 | 8.0320 | 8.0320 | 8.0320 | -1.327% | 100 | -10.359% |
| 2024-03-01 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | +2.300% | 600 | -11.548% |
| 2024-02-28 | 7.9570 | 7.9570 | 7.9570 | 7.9570 | -2.248% | 100 | -9.514% |
| 2024-02-27 | 8.0700 | 8.1400 | 8.0700 | 8.1400 | +3.038% | 788 | -11.548% |
| 2024-02-26 | 7.9600 | 7.9600 | 7.8900 | 7.9000 | -0.629% | 1,250 | -8.861% |
| 2024-02-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.574% | 1,030 | -9.434% |
| 2024-02-16 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | +0.246% | 3,000 | -11.765% |
| 2024-02-15 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -3.095% | 2,700 | -11.548% |
| 2024-02-12 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | -1.408% | 12,032 | -14.286% |
| 2024-02-09 | 8.2400 | 8.5200 | 8.2400 | 8.5200 | -13.238% | 14,123 | -15.493% |
| 2024-02-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -0.507% | 100 | -26.680% |
| 2024-01-29 | 9.9500 | 9.9500 | 9.8700 | 9.8700 | -1.102% | 3,510 | -27.052% |
| 2024-01-26 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -1.188% | 700 | -27.856% |
| 2024-01-22 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +1.101% | 5,000 | -28.713% |
| 2024-01-19 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +3.954% | 500 | -27.928% |
| 2024-01-17 | 9.7300 | 9.7300 | 9.6100 | 9.6100 | -4.946% | 3,585 | -25.078% |
| 2024-01-16 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -3.068% | 1,000 | -28.783% |
| 2024-01-05 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.667% | 800 | -30.968% |
| 2024-01-03 | 10.6500 | 10.6500 | 10.5000 | 10.5000 | -5.320% | 3,652 | -31.429% |
| 2024-01-02 | 11.0900 | 11.0900 | 11.0900 | 11.0900 | -1.553% | 500 | -35.077% |
| 2023-12-29 | 11.2650 | 11.2650 | 11.2650 | 11.2650 | -2.468% | 125 | -36.085% |
| 2023-12-27 | 11.5300 | 11.5500 | 11.5300 | 11.5500 | +1.360% | 2,225 | -37.662% |
| 2023-12-19 | 11.3950 | 11.3950 | 11.3950 | 11.3950 | +6.000% | 1,000 | -36.814% |
| 2023-12-04 | 10.9900 | 10.9900 | 10.7500 | 10.7500 | -3.414% | 1,960 | -33.023% |
| 2023-12-01 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -2.795% | 300 | -35.310% |
| 2023-11-30 | 11.3100 | 11.4500 | 11.3100 | 11.4500 | +14.615% | 550 | -37.118% |
| 2023-11-16 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | +0.604% | 300 | -27.928% |
| 2023-11-14 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | +13.538% | 100 | -27.492% |
| 2023-11-01 | 8.8100 | 8.8100 | 8.7460 | 8.7460 | -7.450% | 2,526 | -17.677% |
| 2023-10-26 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 100 | -23.810% |
| 2023-10-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -1.299% | 2,600 | -24.211% |
| 2023-10-19 | 9.6250 | 9.6250 | 9.6250 | 9.6250 | -3.750% | 101 | -25.195% |
| 2023-10-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.088% | 200 | -28.000% |
| 2023-10-04 | 10.0000 | 10.2500 | 9.9750 | 10.1100 | +0.597% | 5,201 | -28.783% |
| 2023-10-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +1.005% | 1,000 | -28.358% |
| 2023-09-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.545% | 100 | -27.638% |
| 2023-09-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -13.386% | 2,085 | -34.545% |
| 2023-08-07 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +30.256% | 100 | -43.307% |
| 2023-06-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.561% | 6,800 | -26.154% |
| 2023-06-23 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +2.121% | 6,500 | -28.783% |
| 2023-06-22 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | -2.077% | 6,000 | -27.273% |
| 2023-06-21 | 10.1000 | 10.1100 | 10.1000 | 10.1100 | +2.953% | 6,200 | -28.783% |
| 2023-06-20 | 9.9500 | 9.9500 | 9.8200 | 9.8200 | -8.651% | 60,018 | -26.680% |
| 2023-06-13 | 10.7500 | 10.7800 | 10.7500 | 10.7500 | +26.769% | 6,300 | -33.023% |
| 2023-06-01 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +0.059% | 150 | -15.094% |
| 2023-05-26 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | -5.413% | 129 | -15.044% |
| 2023-05-24 | 8.9600 | 8.9600 | 8.1600 | 8.9600 | +4.673% | 2,523 | -19.643% |
| 2023-05-23 | 8.9500 | 8.9500 | 8.5600 | 8.5600 | -4.358% | 650 | -15.888% |
| 2023-05-19 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +4.677% | 100 | -19.553% |
| 2023-05-16 | 8.5501 | 8.5501 | 8.5501 | 8.5501 | +0.886% | 100 | -15.790% |
| 2023-04-28 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | -9.067% | 300 | -15.044% |
| 2023-04-21 | 8.9000 | 9.3200 | 8.9000 | 9.3200 | +0.757% | 2,940 | -22.747% |
| 2023-04-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.872% | 943 | -22.162% |
| 2023-04-12 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | -4.479% | 508 | -21.483% |
| 2023-04-10 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +1.587% | 300 | -25.000% |
| 2023-04-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +0.265% | 203 | -23.810% |
| 2023-04-03 | 9.4250 | 9.4250 | 9.4250 | 9.4250 | -5.750% | 100 | -23.607% |
| 2023-03-30 | 10.0999 | 10.0999 | 10.0000 | 10.0000 | +2.564% | 1,200 | -28.000% |
| 2023-03-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -2.499% | 260 | -26.154% |
| 2023-03-27 | 9.9999 | 9.9999 | 9.9999 | 9.9999 | +8.695% | 1,046 | -27.999% |
| 2023-03-16 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -0.541% | 100 | -21.739% |
| 2023-03-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -1.596% | 300 | -22.162% |
| 2023-03-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -7.843% | 700 | -23.404% |
| 2023-03-01 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +8.858% | 100 | -29.412% |
| 2023-02-28 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | -0.266% | 400 | -23.159% |
| 2023-02-16 | 9.5000 | 9.5000 | 9.3950 | 9.3950 | -3.144% | 1,450 | -23.363% |
| 2023-02-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +19.311% | 100 | -25.773% |
| 2023-01-23 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | +15.319% | 1,100 | -11.439% |
| 2022-12-29 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +5.224% | 200 | +2.128% |
| 2022-12-23 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1,000 | +7.463% |
| 2022-12-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 150 | +2.857% |
| 2022-12-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +7.200% | 600 | +7.463% |
| 2022-11-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.846% | 1,000 | +15.200% |
| 2022-11-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +24.402% | 400 | +10.769% |
| 2022-10-31 | 5.2250 | 5.2250 | 5.2250 | 5.2250 | -9.130% | 267 | +37.799% |
| 2022-10-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +5.991% | 187 | +25.217% |
| 2022-10-17 | 5.4250 | 5.4250 | 5.4250 | 5.4250 | +6.373% | 460 | +32.719% |
| 2022-10-12 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | 0.000% | 300 | +41.176% |
| 2022-10-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -6.422% | 130 | +41.176% |
| 2022-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.220% | 200 | +32.110% |
| 2022-09-28 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -12.000% | 200 | +36.364% |
| 2022-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +4.348% | 150 | +20.000% |
| 2022-09-14 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | 0.000% | 100 | +25.217% |
| 2022-09-07 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 846 | +25.217% |
| 2022-09-06 | 6.0000 | 6.0000 | 5.8000 | 5.8000 | -7.570% | 550 | +24.138% |
| 2022-08-26 | 6.2750 | 6.2750 | 6.2750 | 6.2750 | -3.462% | 300 | +14.741% |
| 2022-08-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 300 | +10.769% |
| 2022-08-10 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 210 | +1.408% |
| 2022-07-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 100 | +1.408% |
| 2022-07-26 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -0.351% | 145 | +1.408% |
| 2022-07-21 | 7.1250 | 7.1250 | 7.1250 | 7.1250 | +8.779% | 150 | +1.053% |
| 2022-07-14 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +1.550% | 400 | +9.924% |
| 2022-07-08 | 6.5000 | 6.5000 | 6.4500 | 6.4500 | +13.158% | 1,200 | +11.628% |
| 2022-07-06 | 5.7800 | 5.7800 | 5.7000 | 5.7000 | -16.053% | 1,956 | +26.316% |
| 2022-06-24 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +3.664% | 123 | +6.038% |
| 2022-06-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -3.535% | 600 | +9.924% |
| 2022-06-17 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | +2.723% | 300 | +6.038% |
| 2022-06-15 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -17.375% | 100 | +8.926% |
| 2022-06-06 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.010% | 300 | -10.000% |
| 2022-05-31 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +1.279% | 210 | -9.091% |
| 2022-05-27 | 7.4500 | 7.8200 | 7.4500 | 7.8200 | +8.611% | 915 | -7.928% |
| 2022-05-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.128% | 1,200 | 0.000% |
| 2022-05-13 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -1.399% | 1,000 | +2.128% |
| 2022-05-11 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +2.730% | 400 | +0.699% |
| 2022-05-10 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -2.657% | 1,075 | +3.448% |
| 2022-05-03 | 7.1750 | 7.3600 | 7.1500 | 7.1500 | 0.000% | 300 | +0.699% |