XERI
XERIANT INC
stockOTC
EODOct 2, 2026
0.01USD-3.846%(-0.00)2,973,927
XERI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.01080 | 0.01100 | 0.00970 | 0.01000 | -3.846% | 2,973,927 | 0.000% |
| 2026-10-01 | 0.01075 | 0.01100 | 0.00990 | 0.01040 | +5.051% | 897,693 | -3.846% |
| 2026-09-30 | 0.01190 | 0.01190 | 0.00960 | 0.00990 | 0.000% | 3,413,124 | +1.010% |
| 2026-09-29 | 0.01030 | 0.01060 | 0.00975 | 0.00990 | -4.023% | 1,883,453 | +1.010% |
| 2026-09-28 | 0.01060 | 0.01090 | 0.00950 | 0.01031 | -2.689% | 1,300,549 | -3.054% |
| 2026-09-25 | 0.01000 | 0.01060 | 0.01000 | 0.01060 | +0.952% | 371,450 | -5.660% |
| 2026-09-24 | 0.00940 | 0.01090 | 0.00940 | 0.01050 | -0.943% | 581,373 | -4.762% |
| 2026-09-23 | 0.01100 | 0.01100 | 0.00940 | 0.01060 | +4.331% | 826,861 | -5.660% |
| 2026-09-22 | 0.01070 | 0.01070 | 0.00950 | 0.01016 | +1.600% | 1,706,337 | -1.575% |
| 2026-09-21 | 0.00960 | 0.01060 | 0.00900 | 0.01000 | +7.066% | 2,426,735 | 0.000% |
| 2026-09-18 | 0.00990 | 0.01000 | 0.00920 | 0.00934 | -6.600% | 3,179,589 | +7.066% |
| 2026-09-17 | 0.01000 | 0.01000 | 0.00983 | 0.01000 | +1.626% | 754,623 | 0.000% |
| 2026-09-16 | 0.00990 | 0.01000 | 0.00920 | 0.00984 | +2.500% | 1,138,304 | +1.626% |
| 2026-09-15 | 0.01000 | 0.01000 | 0.00900 | 0.00960 | -4.000% | 1,462,722 | +4.167% |
| 2026-09-14 | 0.01060 | 0.01060 | 0.00990 | 0.01000 | 0.000% | 2,564,270 | 0.000% |
| 2026-09-11 | 0.01050 | 0.01050 | 0.00970 | 0.01000 | -5.303% | 2,596,282 | 0.000% |
| 2026-09-10 | 0.01125 | 0.01170 | 0.01020 | 0.01056 | +4.554% | 1,603,377 | -5.303% |
| 2026-09-09 | 0.01080 | 0.01142 | 0.01000 | 0.01010 | -5.607% | 1,662,080 | -0.990% |
| 2026-09-08 | 0.01250 | 0.01300 | 0.01010 | 0.01070 | -13.008% | 4,257,056 | -6.542% |
| 2026-09-04 | 0.01300 | 0.01300 | 0.01180 | 0.01230 | -1.600% | 1,235,496 | -18.699% |
| 2026-09-03 | 0.01250 | 0.01300 | 0.01170 | 0.01250 | +6.383% | 1,036,470 | -20.000% |
| 2026-09-02 | 0.01250 | 0.01250 | 0.01140 | 0.01175 | +2.755% | 1,317,926 | -14.894% |
| 2026-09-01 | 0.01200 | 0.01250 | 0.01100 | 0.01144 | +8.389% | 1,421,491 | -12.549% |
| 2026-08-31 | 0.01170 | 0.01200 | 0.01055 | 0.01055 | -4.091% | 3,276,026 | -5.213% |
| 2026-08-28 | 0.01250 | 0.01250 | 0.01054 | 0.01100 | -4.348% | 1,275,692 | -9.091% |
| 2026-08-27 | 0.01000 | 0.01240 | 0.00970 | 0.01150 | 0.000% | 7,934,967 | -13.043% |
| 2026-08-26 | 0.01260 | 0.01260 | 0.00990 | 0.01150 | -4.167% | 9,779,635 | -13.043% |
| 2026-08-25 | 0.01250 | 0.01300 | 0.01200 | 0.01200 | -3.226% | 1,377,659 | -16.667% |
| 2026-08-24 | 0.01300 | 0.01300 | 0.01205 | 0.01240 | 0.000% | 959,641 | -19.355% |
| 2026-08-21 | 0.01250 | 0.01250 | 0.01190 | 0.01240 | +0.813% | 961,713 | -19.355% |
| 2026-08-20 | 0.01190 | 0.01240 | 0.01130 | 0.01230 | +14.953% | 1,147,486 | -18.699% |
| 2026-08-19 | 0.01200 | 0.01370 | 0.01070 | 0.01070 | -14.263% | 3,510,971 | -6.542% |
| 2026-08-18 | 0.01250 | 0.01370 | 0.01178 | 0.01248 | +1.463% | 1,573,197 | -19.872% |
| 2026-08-17 | 0.01250 | 0.01250 | 0.01200 | 0.01230 | -0.806% | 1,222,006 | -18.699% |
| 2026-08-14 | 0.01400 | 0.01400 | 0.01200 | 0.01240 | +0.813% | 1,307,930 | -19.355% |
| 2026-08-13 | 0.01370 | 0.01370 | 0.01230 | 0.01230 | 0.000% | 1,562,368 | -18.699% |
| 2026-08-12 | 0.01280 | 0.01600 | 0.01215 | 0.01230 | -1.600% | 2,137,318 | -18.699% |
| 2026-08-11 | 0.01270 | 0.01270 | 0.01215 | 0.01250 | +1.626% | 1,338,737 | -20.000% |
| 2026-08-10 | 0.01400 | 0.01400 | 0.01220 | 0.01230 | -5.385% | 2,375,558 | -18.699% |
| 2026-08-07 | 0.01330 | 0.01330 | 0.01280 | 0.01300 | +2.001% | 527,148 | -23.077% |
| 2026-08-06 | 0.01330 | 0.01330 | 0.01247 | 0.01274 | -1.962% | 1,372,583 | -21.538% |
| 2026-08-05 | 0.01300 | 0.01300 | 0.01220 | 0.01300 | +5.691% | 1,475,470 | -23.077% |
| 2026-08-04 | 0.01300 | 0.01350 | 0.01200 | 0.01230 | -3.831% | 2,816,538 | -18.699% |
| 2026-08-03 | 0.01600 | 0.01600 | 0.01200 | 0.01279 | +3.857% | 2,889,573 | -21.814% |
| 2026-07-31 | 0.01190 | 0.01590 | 0.01162 | 0.01231 | +8.026% | 4,023,037 | -18.798% |
| 2026-07-30 | 0.01200 | 0.01300 | 0.01090 | 0.01140 | -2.564% | 4,559,467 | -12.281% |
| 2026-07-29 | 0.01390 | 0.01390 | 0.01075 | 0.01170 | -5.645% | 8,798,149 | -14.530% |
| 2026-07-28 | 0.01600 | 0.01850 | 0.01240 | 0.01240 | -16.779% | 5,919,766 | -19.355% |
| 2026-07-27 | 0.01590 | 0.01720 | 0.01380 | 0.01490 | -3.247% | 3,029,611 | -32.886% |
| 2026-07-24 | 0.01450 | 0.01550 | 0.01340 | 0.01540 | +14.074% | 10,835,713 | -35.065% |
| 2026-07-23 | 0.01450 | 0.01450 | 0.01325 | 0.01350 | +1.964% | 735,215 | -25.926% |
| 2026-07-22 | 0.01390 | 0.01400 | 0.01250 | 0.01324 | +2.239% | 1,025,314 | -24.471% |
| 2026-07-21 | 0.01400 | 0.01400 | 0.01030 | 0.01295 | -7.500% | 4,033,591 | -22.780% |
| 2026-07-20 | 0.01550 | 0.01550 | 0.01300 | 0.01400 | -4.437% | 978,009 | -28.571% |
| 2026-07-17 | 0.01530 | 0.01580 | 0.01431 | 0.01465 | +3.901% | 386,100 | -31.741% |
| 2026-07-16 | 0.01440 | 0.01580 | 0.01400 | 0.01410 | +3.676% | 1,202,127 | -29.078% |
| 2026-07-15 | 0.01390 | 0.01580 | 0.01310 | 0.01360 | -2.158% | 1,384,962 | -26.471% |
| 2026-07-14 | 0.01600 | 0.01600 | 0.01310 | 0.01390 | -7.333% | 1,369,249 | -28.058% |
| 2026-07-13 | 0.01590 | 0.01590 | 0.01375 | 0.01500 | -3.101% | 2,873,521 | -33.333% |
| 2026-07-10 | 0.01450 | 0.01590 | 0.01395 | 0.01548 | +11.367% | 1,012,241 | -35.401% |
| 2026-07-09 | 0.01740 | 0.01740 | 0.01274 | 0.01390 | -0.714% | 5,318,727 | -28.058% |
| 2026-07-08 | 0.01550 | 0.01553 | 0.01400 | 0.01400 | -9.677% | 2,297,629 | -28.571% |
| 2026-07-07 | 0.01550 | 0.01620 | 0.01530 | 0.01550 | 0.000% | 311,088 | -35.484% |
| 2026-07-06 | 0.01600 | 0.01600 | 0.01520 | 0.01550 | -2.208% | 952,035 | -35.484% |
| 2026-07-02 | 0.01578 | 0.01600 | 0.01530 | 0.01585 | +4.620% | 514,775 | -36.909% |
| 2026-07-01 | 0.01480 | 0.01740 | 0.01400 | 0.01515 | +10.182% | 647,362 | -33.993% |
| 2026-06-30 | 0.01400 | 0.01590 | 0.01200 | 0.01375 | -0.362% | 2,015,140 | -27.273% |
| 2026-06-29 | 0.01860 | 0.01860 | 0.01380 | 0.01380 | -18.838% | 4,655,868 | -27.536% |
| 2026-06-26 | 0.01720 | 0.01800 | 0.01680 | 0.01700 | +0.609% | 841,984 | -41.187% |
| 2026-06-25 | 0.01860 | 0.01860 | 0.01610 | 0.01690 | -4.358% | 846,532 | -40.828% |
| 2026-06-24 | 0.01765 | 0.01890 | 0.01700 | 0.01767 | +1.552% | 2,033,267 | -43.407% |
| 2026-06-23 | 0.01900 | 0.01900 | 0.01700 | 0.01740 | -5.229% | 1,353,229 | -42.529% |
| 2026-06-22 | 0.02100 | 0.02100 | 0.01800 | 0.01836 | +0.109% | 1,751,414 | -45.534% |
| 2026-06-18 | 0.01910 | 0.01980 | 0.01700 | 0.01834 | -3.979% | 1,693,540 | -45.474% |
| 2026-06-17 | 0.01820 | 0.02190 | 0.01750 | 0.01910 | -6.601% | 2,946,270 | -47.644% |
| 2026-06-16 | 0.02300 | 0.02300 | 0.01972 | 0.02045 | -9.912% | 2,820,131 | -51.100% |
| 2026-06-15 | 0.02300 | 0.02500 | 0.02180 | 0.02270 | 0.000% | 3,150,700 | -55.947% |
| 2026-06-12 | 0.02300 | 0.02500 | 0.02116 | 0.02270 | -0.873% | 3,145,638 | -55.947% |
| 2026-06-11 | 0.02100 | 0.02290 | 0.02000 | 0.02290 | +6.536% | 3,234,681 | -56.332% |
| 2026-06-10 | 0.02200 | 0.02200 | 0.01858 | 0.02150 | +7.475% | 1,684,566 | -53.478% |
| 2026-06-09 | 0.02200 | 0.02200 | 0.01800 | 0.02000 | 0.000% | 7,244,423 | -50.000% |
| 2026-06-08 | 0.02990 | 0.02990 | 0.01827 | 0.02000 | +14.286% | 4,553,127 | -50.000% |
| 2026-06-05 | 0.02100 | 0.02100 | 0.01710 | 0.01750 | -12.500% | 3,758,404 | -42.857% |
| 2026-06-04 | 0.01900 | 0.02000 | 0.01800 | 0.02000 | +5.820% | 1,761,048 | -50.000% |
| 2026-06-03 | 0.01900 | 0.01900 | 0.01790 | 0.01890 | -5.025% | 1,392,623 | -47.090% |
| 2026-06-02 | 0.02000 | 0.02140 | 0.01790 | 0.01990 | +8.743% | 3,200,553 | -49.749% |
| 2026-06-01 | 0.01990 | 0.02000 | 0.01680 | 0.01830 | +8.284% | 2,969,633 | -45.355% |
| 2026-05-29 | 0.01650 | 0.01790 | 0.01390 | 0.01690 | +0.896% | 4,031,883 | -40.828% |
| 2026-05-28 | 0.01900 | 0.01900 | 0.01625 | 0.01675 | -9.459% | 5,546,688 | -40.299% |
| 2026-05-27 | 0.01720 | 0.02000 | 0.01720 | 0.01850 | -2.632% | 4,180,694 | -45.946% |
| 2026-05-26 | 0.02000 | 0.02000 | 0.01730 | 0.01900 | +6.175% | 4,660,703 | -47.368% |
| 2026-05-22 | 0.02360 | 0.02360 | 0.01730 | 0.01790 | -10.970% | 4,453,177 | -44.118% |
| 2026-05-21 | 0.01550 | 0.02400 | 0.01550 | 0.02010 | +21.818% | 9,094,963 | -50.249% |
| 2026-05-20 | 0.02240 | 0.02240 | 0.01520 | 0.01650 | -15.816% | 5,319,788 | -39.394% |
| 2026-05-19 | 0.02240 | 0.02250 | 0.01800 | 0.01960 | -14.783% | 4,927,662 | -48.980% |
| 2026-05-18 | 0.02510 | 0.02540 | 0.01905 | 0.02300 | -8.367% | 8,439,566 | -56.522% |
| 2026-05-15 | 0.02100 | 0.02790 | 0.02000 | 0.02510 | +25.500% | 14,983,529 | -60.159% |
| 2026-05-14 | 0.01800 | 0.02000 | 0.01640 | 0.02000 | +19.403% | 7,285,612 | -50.000% |
| 2026-05-13 | 0.01400 | 0.01850 | 0.01400 | 0.01675 | +20.504% | 8,312,541 | -40.299% |
| 2026-05-12 | 0.01800 | 0.01990 | 0.01390 | 0.01390 | -20.115% | 8,961,352 | -28.058% |
| 2026-05-11 | 0.01500 | 0.01740 | 0.01280 | 0.01740 | +16.000% | 9,287,710 | -42.529% |
| 2026-05-08 | 0.01110 | 0.01500 | 0.01000 | 0.01500 | +35.257% | 13,320,898 | -33.333% |
| 2026-05-07 | 0.01000 | 0.01149 | 0.00920 | 0.01109 | +30.471% | 13,262,124 | -9.829% |
| 2026-05-06 | 0.00629 | 0.01000 | 0.00610 | 0.00850 | +39.344% | 6,992,940 | +17.647% |
| 2026-05-05 | 0.00700 | 0.00700 | 0.00610 | 0.00610 | -4.687% | 621,425 | +63.934% |
| 2026-05-04 | 0.00670 | 0.00700 | 0.00620 | 0.00640 | +6.667% | 5,569,082 | +56.250% |
| 2026-05-01 | 0.00500 | 0.00600 | 0.00460 | 0.00600 | +21.090% | 5,334,577 | +66.667% |
| 2026-04-30 | 0.00500 | 0.00502 | 0.00490 | 0.00496 | -0.900% | 2,680,540 | +101.816% |
| 2026-04-29 | 0.00534 | 0.00534 | 0.00480 | 0.00500 | -7.407% | 1,892,041 | +100.000% |
| 2026-04-28 | 0.00540 | 0.00600 | 0.00525 | 0.00540 | 0.000% | 218,001 | +85.185% |
| 2026-04-27 | 0.00550 | 0.00550 | 0.00500 | 0.00540 | -1.818% | 411,947 | +85.185% |
| 2026-04-24 | 0.00560 | 0.00600 | 0.00500 | 0.00550 | 0.000% | 1,116,353 | +81.818% |
| 2026-04-23 | 0.00540 | 0.00590 | 0.00540 | 0.00550 | -1.786% | 1,916,990 | +81.818% |
| 2026-04-22 | 0.00600 | 0.00600 | 0.00520 | 0.00560 | -6.667% | 2,302,323 | +78.571% |
| 2026-04-21 | 0.00600 | 0.00600 | 0.00560 | 0.00600 | +4.167% | 675,030 | +66.667% |
| 2026-04-20 | 0.00470 | 0.00600 | 0.00470 | 0.00576 | +15.663% | 1,776,780 | +73.611% |
| 2026-04-17 | 0.00550 | 0.00550 | 0.00480 | 0.00498 | -8.624% | 3,494,350 | +100.803% |
| 2026-04-16 | 0.00590 | 0.00590 | 0.00480 | 0.00545 | -6.034% | 1,033,434 | +83.486% |
| 2026-04-15 | 0.00570 | 0.00590 | 0.00500 | 0.00580 | +5.455% | 2,069,615 | +72.414% |
| 2026-04-14 | 0.00550 | 0.00550 | 0.00530 | 0.00550 | +2.516% | 450,458 | +81.818% |
| 2026-04-13 | 0.00490 | 0.00550 | 0.00480 | 0.00536 | +14.149% | 656,100 | +86.393% |
| 2026-04-10 | 0.00600 | 0.00600 | 0.00424 | 0.00470 | -20.942% | 2,632,389 | +112.766% |
| 2026-04-09 | 0.00555 | 0.00600 | 0.00555 | 0.00594 | +8.091% | 368,340 | +68.209% |
| 2026-04-08 | 0.00600 | 0.00600 | 0.00550 | 0.00550 | -1.786% | 1,460,930 | +81.818% |
| 2026-04-07 | 0.00525 | 0.00590 | 0.00512 | 0.00560 | +3.704% | 4,601,196 | +78.571% |
| 2026-04-06 | 0.00600 | 0.00650 | 0.00500 | 0.00540 | -1.818% | 4,899,271 | +85.185% |
| 2026-04-02 | 0.00600 | 0.00600 | 0.00480 | 0.00550 | 0.000% | 4,684,173 | +81.818% |
| 2026-04-01 | 0.00700 | 0.00700 | 0.00529 | 0.00550 | -20.290% | 6,582,663 | +81.818% |
| 2026-03-31 | 0.00700 | 0.00700 | 0.00645 | 0.00690 | +6.154% | 19,544 | +44.928% |
| 2026-03-30 | 0.00810 | 0.00810 | 0.00600 | 0.00650 | +8.333% | 85,104 | +53.846% |
| 2026-03-27 | 0.00638 | 0.00700 | 0.00574 | 0.00600 | -10.180% | 2,280,023 | +66.667% |
| 2026-03-26 | 0.00668 | 0.00668 | 0.00668 | 0.00668 | +2.769% | 1,000 | +49.701% |
| 2026-03-25 | 0.00670 | 0.00690 | 0.00610 | 0.00650 | -7.143% | 219,362 | +53.846% |
| 2026-03-24 | 0.00673 | 0.00700 | 0.00650 | 0.00700 | +4.478% | 520,088 | +42.857% |
| 2026-03-23 | 0.00700 | 0.00700 | 0.00650 | 0.00670 | -4.286% | 155,615 | +49.254% |
| 2026-03-20 | 0.00720 | 0.00720 | 0.00655 | 0.00700 | +0.575% | 430,248 | +42.857% |
| 2026-03-19 | 0.00690 | 0.00720 | 0.00690 | 0.00696 | +0.870% | 106,012 | +43.678% |
| 2026-03-18 | 0.00750 | 0.00750 | 0.00690 | 0.00690 | -8.000% | 191,038 | +44.928% |
| 2026-03-17 | 0.00720 | 0.00750 | 0.00690 | 0.00750 | +7.143% | 1,435,912 | +33.333% |
| 2026-03-16 | 0.00690 | 0.00720 | 0.00675 | 0.00700 | +1.449% | 882,758 | +42.857% |
| 2026-03-13 | 0.00690 | 0.00735 | 0.00690 | 0.00690 | +6.154% | 301,290 | +44.928% |
| 2026-03-12 | 0.00720 | 0.00720 | 0.00650 | 0.00650 | -1.515% | 675,775 | +53.846% |
| 2026-03-11 | 0.00690 | 0.00720 | 0.00660 | 0.00660 | -3.790% | 1,953,014 | +51.515% |
| 2026-03-10 | 0.00690 | 0.00690 | 0.00685 | 0.00686 | +0.882% | 7,817 | +45.773% |
| 2026-03-09 | 0.00700 | 0.00700 | 0.00680 | 0.00680 | -2.857% | 191,985 | +47.059% |
| 2026-03-06 | 0.00700 | 0.00700 | 0.00670 | 0.00700 | +2.941% | 2,163,046 | +42.857% |
| 2026-03-05 | 0.00770 | 0.00770 | 0.00660 | 0.00680 | -7.483% | 2,597,813 | +47.059% |
| 2026-03-04 | 0.00775 | 0.00775 | 0.00700 | 0.00735 | -8.125% | 797,488 | +36.054% |
| 2026-03-03 | 0.00810 | 0.00810 | 0.00709 | 0.00800 | 0.000% | 3,454,870 | +25.000% |
| 2026-03-02 | 0.00920 | 0.00940 | 0.00780 | 0.00800 | -6.103% | 979,041 | +25.000% |
| 2026-02-27 | 0.00850 | 0.00860 | 0.00835 | 0.00852 | +2.899% | 1,710,435 | +17.371% |
| 2026-02-26 | 0.00920 | 0.00920 | 0.00828 | 0.00828 | -3.721% | 1,063,837 | +20.773% |
| 2026-02-25 | 0.01000 | 0.01000 | 0.00850 | 0.00860 | -3.371% | 160,312 | +16.279% |
| 2026-02-24 | 0.00910 | 0.01000 | 0.00880 | 0.00890 | -8.247% | 4,169,609 | +12.360% |
| 2026-02-23 | 0.00990 | 0.00990 | 0.00940 | 0.00970 | +8.380% | 214,208 | +3.093% |
| 2026-02-20 | 0.00900 | 0.00900 | 0.00880 | 0.00895 | -0.556% | 151,981 | +11.732% |
| 2026-02-19 | 0.00890 | 0.00990 | 0.00890 | 0.00900 | +1.695% | 832,329 | +11.111% |
| 2026-02-18 | 0.00970 | 0.00970 | 0.00870 | 0.00885 | +0.568% | 868,579 | +12.994% |
| 2026-02-17 | 0.00970 | 0.00970 | 0.00880 | 0.00880 | -0.396% | 242,417 | +13.636% |
| 2026-02-13 | 0.00870 | 0.00900 | 0.00860 | 0.00884 | -0.730% | 221,119 | +13.186% |
| 2026-02-12 | 0.00884 | 0.00890 | 0.00870 | 0.00890 | 0.000% | 150,710 | +12.360% |
| 2026-02-11 | 0.00920 | 0.00930 | 0.00870 | 0.00890 | -3.261% | 358,869 | +12.360% |
| 2026-02-10 | 0.00950 | 0.00950 | 0.00900 | 0.00920 | -3.158% | 613,934 | +8.696% |
| 2026-02-09 | 0.00930 | 0.01000 | 0.00900 | 0.00950 | +5.556% | 432,929 | +5.263% |
| 2026-02-06 | 0.00890 | 0.01000 | 0.00890 | 0.00900 | -8.163% | 2,489,643 | +11.111% |
| 2026-02-05 | 0.01110 | 0.01120 | 0.00880 | 0.00980 | +4.813% | 2,770,523 | +2.041% |
| 2026-02-04 | 0.00920 | 0.01000 | 0.00920 | 0.00935 | +2.860% | 369,215 | +6.952% |
| 2026-02-03 | 0.01000 | 0.01000 | 0.00900 | 0.00909 | -5.803% | 134,880 | +10.011% |
| 2026-02-02 | 0.00900 | 0.01000 | 0.00900 | 0.00965 | -1.531% | 515,387 | +3.627% |
| 2026-01-30 | 0.01040 | 0.01040 | 0.00947 | 0.00980 | +0.771% | 252,745 | +2.041% |
| 2026-01-29 | 0.01000 | 0.01050 | 0.00950 | 0.00972 | -1.768% | 4,439,121 | +2.828% |
| 2026-01-28 | 0.00979 | 0.00990 | 0.00900 | 0.00990 | +4.211% | 203,991 | +1.010% |
| 2026-01-27 | 0.01000 | 0.01000 | 0.00920 | 0.00950 | -4.157% | 462,123 | +5.263% |
| 2026-01-26 | 0.01120 | 0.01120 | 0.00965 | 0.00991 | -0.880% | 2,586,657 | +0.888% |
| 2026-01-23 | 0.01240 | 0.01240 | 0.01000 | 0.01000 | -9.910% | 1,999,037 | 0.000% |
| 2026-01-22 | 0.01130 | 0.01240 | 0.01100 | 0.01110 | -0.893% | 1,023,500 | -9.910% |
| 2026-01-21 | 0.01100 | 0.01190 | 0.01000 | 0.01120 | +6.667% | 1,195,004 | -10.714% |
| 2026-01-20 | 0.01250 | 0.01250 | 0.01028 | 0.01050 | +7.143% | 489,774 | -4.762% |
| 2026-01-16 | 0.00900 | 0.00980 | 0.00870 | 0.00980 | +10.112% | 1,107,904 | +2.041% |
| 2026-01-15 | 0.00990 | 0.01000 | 0.00880 | 0.00890 | -10.101% | 2,271,941 | +12.360% |
| 2026-01-14 | 0.01240 | 0.01240 | 0.00960 | 0.00990 | -1.980% | 1,178,222 | +1.010% |
| 2026-01-13 | 0.01240 | 0.01240 | 0.00995 | 0.01010 | -19.200% | 2,978,300 | -0.990% |
| 2026-01-12 | 0.00960 | 0.01390 | 0.00960 | 0.01250 | +30.208% | 790,986 | -20.000% |
| 2026-01-09 | 0.00900 | 0.00960 | 0.00872 | 0.00960 | +6.904% | 358,475 | +4.167% |
| 2026-01-08 | 0.01000 | 0.01000 | 0.00846 | 0.00898 | -8.367% | 1,316,467 | +11.359% |
| 2026-01-07 | 0.01050 | 0.01050 | 0.00970 | 0.00980 | -2.000% | 1,143,437 | +2.041% |
| 2026-01-06 | 0.01050 | 0.01050 | 0.00988 | 0.01000 | -0.990% | 1,047,356 | 0.000% |
| 2026-01-05 | 0.00900 | 0.01210 | 0.00900 | 0.01010 | +10.989% | 3,739,881 | -0.990% |
| 2026-01-02 | 0.01170 | 0.01170 | 0.00810 | 0.00910 | -9.000% | 1,144,748 | +9.890% |
| 2025-12-31 | 0.01170 | 0.01170 | 0.01000 | 0.01000 | -8.257% | 965,939 | 0.000% |
| 2025-12-30 | 0.01300 | 0.01300 | 0.01050 | 0.01090 | +1.869% | 780,122 | -8.257% |
| 2025-12-29 | 0.01270 | 0.01400 | 0.01070 | 0.01070 | -8.936% | 1,097,148 | -6.542% |
| 2025-12-26 | 0.01380 | 0.01380 | 0.01100 | 0.01175 | +2.174% | 1,491,211 | -14.894% |
| 2025-12-24 | 0.01380 | 0.01380 | 0.01150 | 0.01150 | 0.000% | 1,903,376 | -13.043% |
| 2025-12-23 | 0.01080 | 0.01210 | 0.01080 | 0.01150 | -7.926% | 339,172 | -13.043% |
| 2025-12-22 | 0.01130 | 0.01250 | 0.01130 | 0.01249 | +2.377% | 1,577,137 | -19.936% |
| 2025-12-19 | 0.01380 | 0.01388 | 0.01120 | 0.01220 | -5.426% | 204,016 | -18.033% |
| 2025-12-18 | 0.01450 | 0.01500 | 0.01200 | 0.01290 | -11.034% | 947,339 | -22.481% |
| 2025-12-17 | 0.01175 | 0.01600 | 0.00900 | 0.01450 | +51.042% | 2,105,212 | -31.034% |
| 2025-12-16 | 0.00940 | 0.01050 | 0.00940 | 0.00960 | -11.111% | 973,149 | +4.167% |
| 2025-12-15 | 0.00970 | 0.01250 | 0.00970 | 0.01080 | +17.391% | 4,682,113 | -7.407% |
| 2025-12-12 | 0.00740 | 0.00970 | 0.00740 | 0.00920 | +24.324% | 317,752 | +8.696% |
| 2025-12-11 | 0.00800 | 0.00860 | 0.00730 | 0.00740 | -1.333% | 496,489 | +35.135% |
| 2025-12-10 | 0.00700 | 0.00838 | 0.00680 | 0.00750 | +7.143% | 775,091 | +33.333% |
| 2025-12-09 | 0.00700 | 0.00770 | 0.00690 | 0.00700 | -7.895% | 1,542,104 | +42.857% |
| 2025-12-08 | 0.00680 | 0.00760 | 0.00680 | 0.00760 | +8.571% | 1,126,854 | +31.579% |
| 2025-12-05 | 0.00700 | 0.00700 | 0.00680 | 0.00700 | 0.000% | 332,721 | +42.857% |
| 2025-12-04 | 0.00740 | 0.00760 | 0.00700 | 0.00700 | -9.091% | 563,078 | +42.857% |
| 2025-12-03 | 0.00742 | 0.00770 | 0.00730 | 0.00770 | +10.000% | 108,716 | +29.870% |
| 2025-12-02 | 0.00700 | 0.00800 | 0.00668 | 0.00700 | -1.408% | 1,225,335 | +42.857% |
| 2025-12-01 | 0.00790 | 0.00796 | 0.00650 | 0.00710 | -10.127% | 1,646,427 | +40.845% |
| 2025-11-28 | 0.00840 | 0.00840 | 0.00740 | 0.00790 | +12.857% | 1,021,768 | +26.582% |
| 2025-11-26 | 0.00705 | 0.00740 | 0.00670 | 0.00700 | +4.478% | 1,766,264 | +42.857% |
| 2025-11-25 | 0.00713 | 0.00720 | 0.00660 | 0.00670 | -5.634% | 796,303 | +49.254% |
| 2025-11-24 | 0.00760 | 0.00760 | 0.00700 | 0.00710 | 0.000% | 472,711 | +40.845% |
| 2025-11-21 | 0.00740 | 0.00760 | 0.00710 | 0.00710 | -7.792% | 107,063 | +40.845% |
| 2025-11-20 | 0.00790 | 0.00790 | 0.00720 | 0.00770 | +2.667% | 496,188 | +29.870% |
| 2025-11-19 | 0.00800 | 0.00880 | 0.00750 | 0.00750 | -6.250% | 468,492 | +33.333% |
| 2025-11-18 | 0.00630 | 0.00815 | 0.00625 | 0.00800 | +38.408% | 3,401,206 | +25.000% |
| 2025-11-17 | 0.00700 | 0.00700 | 0.00374 | 0.00578 | -17.429% | 4,968,832 | +73.010% |
| 2025-11-14 | 0.00750 | 0.00860 | 0.00700 | 0.00700 | -18.605% | 4,231,723 | +42.857% |
| 2025-11-13 | 0.00800 | 0.00860 | 0.00710 | 0.00860 | +7.500% | 1,814,309 | +16.279% |
| 2025-11-12 | 0.00897 | 0.00921 | 0.00700 | 0.00800 | -10.714% | 4,699,847 | +25.000% |
| 2025-11-11 | 0.00932 | 0.00932 | 0.00890 | 0.00896 | -6.080% | 35,900 | +11.607% |
| 2025-11-10 | 0.00990 | 0.00990 | 0.00900 | 0.00954 | -1.191% | 368,629 | +4.822% |
| 2025-11-07 | 0.00941 | 0.00966 | 0.00941 | 0.00966 | 0.000% | 21,780 | +3.573% |
| 2025-11-06 | 0.00900 | 0.01185 | 0.00900 | 0.00966 | +7.998% | 801,678 | +3.573% |
| 2025-11-05 | 0.00990 | 0.01000 | 0.00888 | 0.00894 | -9.697% | 1,356,078 | +11.857% |
| 2025-11-04 | 0.00942 | 0.00990 | 0.00910 | 0.00990 | +4.211% | 238,032 | +1.010% |
| 2025-11-03 | 0.00950 | 0.01000 | 0.00950 | 0.00950 | -2.062% | 631,637 | +5.263% |
| 2025-10-31 | 0.00955 | 0.01000 | 0.00900 | 0.00970 | +5.435% | 683,638 | +3.093% |
| 2025-10-30 | 0.00987 | 0.00987 | 0.00920 | 0.00920 | -7.071% | 180,029 | +8.696% |
| 2025-10-29 | 0.00990 | 0.00990 | 0.00980 | 0.00990 | 0.000% | 279,091 | +1.010% |
| 2025-10-28 | 0.00910 | 0.01000 | 0.00900 | 0.00990 | +8.791% | 1,982,372 | +1.010% |
| 2025-10-27 | 0.00970 | 0.01000 | 0.00910 | 0.00910 | -8.081% | 1,373,800 | +9.890% |
| 2025-10-24 | 0.01100 | 0.01100 | 0.00978 | 0.00990 | -10.000% | 1,100,851 | +1.010% |
| 2025-10-23 | 0.01150 | 0.01150 | 0.01050 | 0.01100 | -2.222% | 316,692 | -9.091% |
| 2025-10-22 | 0.01150 | 0.01150 | 0.01040 | 0.01125 | +2.273% | 47,086 | -11.111% |
| 2025-10-21 | 0.01125 | 0.01130 | 0.01080 | 0.01100 | -1.035% | 153,983 | -9.091% |
| 2025-10-20 | 0.01130 | 0.01150 | 0.01078 | 0.01111 | -1.637% | 57,363 | -10.031% |
| 2025-10-17 | 0.01166 | 0.01185 | 0.01030 | 0.01130 | -4.561% | 234,538 | -11.504% |
| 2025-10-16 | 0.01100 | 0.01190 | 0.01100 | 0.01184 | +5.714% | 187,739 | -15.541% |
| 2025-10-15 | 0.01210 | 0.01210 | 0.00985 | 0.01120 | -7.438% | 139,536 | -10.714% |
| 2025-10-14 | 0.01120 | 0.01210 | 0.00950 | 0.01210 | +2.542% | 1,038,846 | -17.355% |
| 2025-10-13 | 0.01210 | 0.01210 | 0.00950 | 0.01180 | +6.306% | 1,003,186 | -15.254% |
| 2025-10-10 | 0.01260 | 0.01260 | 0.01110 | 0.01110 | -9.572% | 682,074 | -9.910% |
| 2025-10-09 | 0.01390 | 0.01390 | 0.01040 | 0.01227 | -8.396% | 2,074,372 | -18.534% |
| 2025-10-08 | 0.01290 | 0.01390 | 0.01280 | 0.01340 | +3.077% | 2,231,553 | -25.373% |
| 2025-10-07 | 0.01300 | 0.01300 | 0.01260 | 0.01300 | 0.000% | 749,859 | -23.077% |
| 2025-10-06 | 0.01390 | 0.01560 | 0.01200 | 0.01300 | 0.000% | 2,786,537 | -23.077% |
| 2025-10-03 | 0.01300 | 0.01400 | 0.01280 | 0.01300 | +0.775% | 3,405,827 | -23.077% |
| 2025-10-02 | 0.01010 | 0.01603 | 0.01010 | 0.01290 | +29.000% | 1,783,260 | -22.481% |
| 2025-10-01 | 0.01000 | 0.01000 | 0.00980 | 0.01000 | +3.842% | 618,997 | 0.000% |
| 2025-09-30 | 0.00900 | 0.01060 | 0.00810 | 0.00963 | +7.000% | 2,006,146 | +3.842% |
| 2025-09-29 | 0.00850 | 0.00900 | 0.00800 | 0.00900 | +13.636% | 514,550 | +11.111% |
| 2025-09-26 | 0.00900 | 0.00900 | 0.00780 | 0.00792 | -11.211% | 1,541,650 | +26.263% |
| 2025-09-25 | 0.00880 | 0.00900 | 0.00870 | 0.00892 | +8.780% | 364,511 | +12.108% |
| 2025-09-24 | 0.00790 | 0.00875 | 0.00790 | 0.00820 | -6.818% | 326,509 | +21.951% |
| 2025-09-23 | 0.00750 | 0.00900 | 0.00750 | 0.00880 | +10.000% | 431,767 | +13.636% |
| 2025-09-22 | 0.00920 | 0.00920 | 0.00800 | 0.00800 | -6.323% | 654,780 | +25.000% |
| 2025-09-19 | 0.00830 | 0.00930 | 0.00750 | 0.00854 | +0.471% | 1,060,244 | +17.096% |
| 2025-09-18 | 0.00930 | 0.00930 | 0.00830 | 0.00850 | -8.602% | 1,251,535 | +17.647% |
| 2025-09-17 | 0.00880 | 0.00950 | 0.00880 | 0.00930 | -2.105% | 143,951 | +7.527% |
| 2025-09-16 | 0.00948 | 0.00980 | 0.00890 | 0.00950 | -1.042% | 208,452 | +5.263% |
| 2025-09-15 | 0.01000 | 0.01020 | 0.00900 | 0.00960 | -4.000% | 704,372 | +4.167% |
| 2025-09-12 | 0.00890 | 0.01000 | 0.00890 | 0.01000 | +12.360% | 192,760 | 0.000% |
| 2025-09-11 | 0.00940 | 0.00940 | 0.00890 | 0.00890 | -7.292% | 1,019,811 | +12.360% |
| 2025-09-10 | 0.00950 | 0.01000 | 0.00920 | 0.00960 | -1.031% | 608,190 | +4.167% |
| 2025-09-09 | 0.01000 | 0.01000 | 0.00950 | 0.00970 | -1.020% | 107,947 | +3.093% |
| 2025-09-08 | 0.01000 | 0.01000 | 0.00950 | 0.00980 | -1.508% | 719,808 | +2.041% |
| 2025-09-05 | 0.01080 | 0.01080 | 0.00910 | 0.00995 | -0.500% | 444,937 | +0.503% |
| 2025-09-04 | 0.01000 | 0.01000 | 0.00980 | 0.01000 | +2.041% | 581,673 | 0.000% |
| 2025-09-03 | 0.01000 | 0.01000 | 0.00950 | 0.00980 | -2.000% | 287,010 | +2.041% |
| 2025-09-02 | 0.01100 | 0.01100 | 0.00910 | 0.01000 | -1.961% | 588,377 | 0.000% |
| 2025-08-29 | 0.00970 | 0.01020 | 0.00850 | 0.01020 | +13.333% | 1,107,609 | -1.961% |
| 2025-08-28 | 0.00900 | 0.00900 | 0.00885 | 0.00900 | 0.000% | 938,816 | +11.111% |
| 2025-08-27 | 0.00910 | 0.01090 | 0.00870 | 0.00900 | -11.765% | 855,815 | +11.111% |
| 2025-08-26 | 0.00910 | 0.01020 | 0.00910 | 0.01020 | +8.511% | 2,175,526 | -1.961% |
| 2025-08-25 | 0.00925 | 0.00993 | 0.00925 | 0.00940 | +1.075% | 401,513 | +6.383% |
| 2025-08-22 | 0.00910 | 0.01000 | 0.00910 | 0.00930 | -5.102% | 837,073 | +7.527% |
| 2025-08-21 | 0.01000 | 0.01000 | 0.00920 | 0.00980 | -2.000% | 198,788 | +2.041% |
| 2025-08-20 | 0.01000 | 0.01000 | 0.00910 | 0.01000 | 0.000% | 181,264 | 0.000% |
| 2025-08-19 | 0.01000 | 0.01000 | 0.00910 | 0.01000 | 0.000% | 703,103 | 0.000% |
| 2025-08-18 | 0.01020 | 0.01020 | 0.00950 | 0.01000 | -1.961% | 1,276,640 | 0.000% |
| 2025-08-15 | 0.01020 | 0.01070 | 0.00870 | 0.01020 | 0.000% | 660,142 | -1.961% |
| 2025-08-14 | 0.01000 | 0.01020 | 0.00970 | 0.01020 | +4.082% | 701,000 | -1.961% |
| 2025-08-13 | 0.01000 | 0.01000 | 0.00870 | 0.00980 | -1.010% | 568,581 | +2.041% |
| 2025-08-12 | 0.00920 | 0.01020 | 0.00920 | 0.00990 | +7.609% | 1,512,792 | +1.010% |
| 2025-08-11 | 0.00820 | 0.01000 | 0.00810 | 0.00920 | +24.324% | 1,816,959 | +8.696% |
| 2025-08-08 | 0.00930 | 0.00960 | 0.00740 | 0.00740 | -18.681% | 613,413 | +35.135% |
| 2025-08-07 | 0.00920 | 0.00920 | 0.00640 | 0.00910 | -1.087% | 4,533,425 | +9.890% |
| 2025-08-06 | 0.00940 | 0.00960 | 0.00915 | 0.00920 | -2.128% | 570,782 | +8.696% |
| 2025-08-05 | 0.01000 | 0.01000 | 0.00940 | 0.00940 | -4.082% | 523,657 | +6.383% |
| 2025-08-04 | 0.00950 | 0.01000 | 0.00950 | 0.00980 | +1.031% | 659,004 | +2.041% |
| 2025-08-01 | 0.00950 | 0.01000 | 0.00950 | 0.00970 | +2.105% | 1,369,294 | +3.093% |
| 2025-07-31 | 0.01020 | 0.01020 | 0.00950 | 0.00950 | -5.378% | 1,075,989 | +5.263% |
| 2025-07-30 | 0.01070 | 0.01070 | 0.00930 | 0.01004 | +4.041% | 540,520 | -0.398% |
| 2025-07-29 | 0.01210 | 0.01210 | 0.00965 | 0.00965 | -9.813% | 2,214,058 | +3.627% |
| 2025-07-28 | 0.01230 | 0.01240 | 0.01040 | 0.01070 | -13.008% | 1,376,708 | -6.542% |
| 2025-07-25 | 0.01130 | 0.01230 | 0.01130 | 0.01230 | +9.431% | 94,736 | -18.699% |
| 2025-07-24 | 0.01149 | 0.01150 | 0.01124 | 0.01124 | -3.932% | 123,700 | -11.032% |
| 2025-07-23 | 0.01194 | 0.01200 | 0.01130 | 0.01170 | 0.000% | 304,425 | -14.530% |
| 2025-07-22 | 0.01150 | 0.01220 | 0.01130 | 0.01170 | -0.847% | 1,167,587 | -14.530% |
| 2025-07-21 | 0.01180 | 0.01210 | 0.01140 | 0.01180 | +3.057% | 428,389 | -15.254% |
| 2025-07-18 | 0.01190 | 0.01210 | 0.01100 | 0.01145 | -4.583% | 611,443 | -12.664% |
| 2025-07-17 | 0.01120 | 0.01240 | 0.01120 | 0.01200 | +1.695% | 640,233 | -16.667% |
| 2025-07-16 | 0.01160 | 0.01214 | 0.01100 | 0.01180 | -1.667% | 1,228,354 | -15.254% |
| 2025-07-15 | 0.01224 | 0.01250 | 0.01160 | 0.01200 | +1.351% | 93,422 | -16.667% |
| 2025-07-14 | 0.01196 | 0.01240 | 0.01180 | 0.01184 | -1.333% | 92,602 | -15.541% |
| 2025-07-11 | 0.01130 | 0.01200 | 0.01130 | 0.01200 | +5.263% | 37,215 | -16.667% |
| 2025-07-10 | 0.01140 | 0.01180 | 0.01130 | 0.01140 | -1.724% | 222,200 | -12.281% |
| 2025-07-09 | 0.01260 | 0.01270 | 0.01140 | 0.01160 | +0.870% | 395,211 | -13.793% |
| 2025-07-08 | 0.01150 | 0.01150 | 0.01130 | 0.01150 | -0.862% | 675,459 | -13.043% |
| 2025-07-07 | 0.01280 | 0.01280 | 0.01150 | 0.01160 | -8.300% | 903,146 | -13.793% |
| 2025-07-03 | 0.01280 | 0.01280 | 0.01262 | 0.01265 | -1.172% | 119,000 | -20.949% |
| 2025-07-02 | 0.01265 | 0.01280 | 0.01198 | 0.01280 | +2.400% | 158,847 | -21.875% |
| 2025-07-01 | 0.01300 | 0.01300 | 0.01240 | 0.01250 | -3.101% | 235,689 | -20.000% |
| 2025-06-30 | 0.01300 | 0.01310 | 0.01236 | 0.01290 | -0.769% | 459,161 | -22.481% |
| 2025-06-27 | 0.01152 | 0.01300 | 0.01110 | 0.01300 | +10.169% | 707,044 | -23.077% |
| 2025-06-26 | 0.01210 | 0.01290 | 0.01100 | 0.01180 | -8.527% | 465,683 | -15.254% |
| 2025-06-25 | 0.01130 | 0.01290 | 0.01000 | 0.01290 | +3.200% | 2,389,486 | -22.481% |
| 2025-06-24 | 0.01150 | 0.01250 | 0.01100 | 0.01250 | +6.838% | 600,300 | -20.000% |
| 2025-06-23 | 0.01300 | 0.01300 | 0.01170 | 0.01170 | -8.736% | 1,455,455 | -14.530% |
| 2025-06-20 | 0.01278 | 0.01300 | 0.01270 | 0.01282 | -0.620% | 358,096 | -21.997% |
| 2025-06-18 | 0.01284 | 0.01295 | 0.01260 | 0.01290 | -0.769% | 346,496 | -22.481% |
| 2025-06-17 | 0.01450 | 0.01450 | 0.01250 | 0.01300 | -10.345% | 700,859 | -23.077% |
| 2025-06-16 | 0.01284 | 0.01450 | 0.01284 | 0.01450 | +12.403% | 1,292,864 | -31.034% |
| 2025-06-13 | 0.01260 | 0.01290 | 0.01260 | 0.01290 | +7.500% | 104,625 | -22.481% |
| 2025-06-12 | 0.01250 | 0.01300 | 0.01200 | 0.01200 | -4.000% | 304,121 | -16.667% |
| 2025-06-11 | 0.01400 | 0.01400 | 0.01220 | 0.01250 | -7.407% | 269,143 | -20.000% |
| 2025-06-10 | 0.01361 | 0.01400 | 0.01250 | 0.01350 | +5.058% | 581,486 | -25.926% |
| 2025-06-09 | 0.01300 | 0.01300 | 0.01270 | 0.01285 | -1.154% | 564,230 | -22.179% |
| 2025-06-06 | 0.01300 | 0.01300 | 0.01260 | 0.01300 | +0.775% | 143,290 | -23.077% |
| 2025-06-05 | 0.01330 | 0.01330 | 0.01275 | 0.01290 | -0.769% | 521,929 | -22.481% |
| 2025-06-04 | 0.01325 | 0.01350 | 0.01300 | 0.01300 | -1.887% | 185,666 | -23.077% |
| 2025-06-03 | 0.01400 | 0.01400 | 0.01325 | 0.01325 | -1.852% | 523,500 | -24.528% |
| 2025-06-02 | 0.01350 | 0.01400 | 0.01302 | 0.01350 | 0.000% | 566,466 | -25.926% |
| 2025-05-30 | 0.01300 | 0.01370 | 0.01281 | 0.01350 | +3.846% | 897,640 | -25.926% |
| 2025-05-29 | 0.01400 | 0.01400 | 0.01294 | 0.01300 | 0.000% | 186,804 | -23.077% |
| 2025-05-28 | 0.01330 | 0.01360 | 0.01285 | 0.01300 | +1.167% | 385,449 | -23.077% |
| 2025-05-27 | 0.01260 | 0.01300 | 0.01210 | 0.01285 | +0.391% | 216,314 | -22.179% |
| 2025-05-23 | 0.01290 | 0.01360 | 0.01180 | 0.01280 | -0.775% | 934,413 | -21.875% |
| 2025-05-22 | 0.01340 | 0.01340 | 0.01180 | 0.01290 | -3.731% | 997,731 | -22.481% |
| 2025-05-21 | 0.01265 | 0.01350 | 0.01180 | 0.01340 | +8.943% | 1,308,026 | -25.373% |
| 2025-05-20 | 0.01250 | 0.01300 | 0.01230 | 0.01230 | -5.385% | 462,618 | -18.699% |
| 2025-05-19 | 0.01370 | 0.01370 | 0.01230 | 0.01300 | 0.000% | 600,891 | -23.077% |
| 2025-05-16 | 0.01450 | 0.01450 | 0.01230 | 0.01300 | -10.345% | 1,272,699 | -23.077% |
| 2025-05-15 | 0.01280 | 0.01490 | 0.01280 | 0.01450 | +7.407% | 566,263 | -31.034% |
| 2025-05-14 | 0.01380 | 0.01400 | 0.01230 | 0.01350 | -2.174% | 1,110,741 | -25.926% |
| 2025-05-13 | 0.01390 | 0.01390 | 0.01230 | 0.01380 | +7.812% | 612,781 | -27.536% |
| 2025-05-12 | 0.01370 | 0.01390 | 0.01200 | 0.01280 | -0.467% | 1,546,863 | -21.875% |
| 2025-05-09 | 0.01325 | 0.01370 | 0.01100 | 0.01286 | +8.983% | 1,938,843 | -22.240% |
| 2025-05-08 | 0.01250 | 0.01350 | 0.01180 | 0.01180 | -8.527% | 1,287,788 | -15.254% |
| 2025-05-07 | 0.01150 | 0.01290 | 0.01140 | 0.01290 | +7.500% | 1,329,874 | -22.481% |
| 2025-05-06 | 0.01300 | 0.01300 | 0.01170 | 0.01200 | -11.111% | 63,045 | -16.667% |
| 2025-05-05 | 0.01450 | 0.01450 | 0.01165 | 0.01350 | -2.878% | 196,099 | -25.926% |
| 2025-05-02 | 0.01200 | 0.01390 | 0.01100 | 0.01390 | +16.807% | 505,357 | -28.058% |
| 2025-05-01 | 0.01280 | 0.01280 | 0.01070 | 0.01190 | 0.000% | 1,173,673 | -15.966% |
| 2025-04-30 | 0.01200 | 0.01200 | 0.01130 | 0.01190 | -0.833% | 1,096,469 | -15.966% |
| 2025-04-29 | 0.01110 | 0.01250 | 0.01110 | 0.01200 | 0.000% | 187,566 | -16.667% |
| 2025-04-28 | 0.01200 | 0.01270 | 0.01110 | 0.01200 | 0.000% | 1,713,904 | -16.667% |
| 2025-04-25 | 0.01256 | 0.01280 | 0.01200 | 0.01200 | -3.226% | 492,937 | -16.667% |
| 2025-04-24 | 0.01275 | 0.01290 | 0.01240 | 0.01240 | -4.615% | 103,429 | -19.355% |
| 2025-04-23 | 0.01300 | 0.01300 | 0.01210 | 0.01300 | 0.000% | 308,440 | -23.077% |
| 2025-04-22 | 0.01220 | 0.01300 | 0.01185 | 0.01300 | +0.775% | 264,549 | -23.077% |
| 2025-04-21 | 0.01480 | 0.01480 | 0.01210 | 0.01290 | -12.838% | 196,617 | -22.481% |
| 2025-04-17 | 0.01480 | 0.01490 | 0.01310 | 0.01480 | +0.680% | 347,156 | -32.432% |
| 2025-04-16 | 0.01370 | 0.01470 | 0.01270 | 0.01470 | +15.748% | 347,960 | -31.973% |
| 2025-04-15 | 0.01270 | 0.01325 | 0.01190 | 0.01270 | +4.959% | 1,281,148 | -21.260% |
| 2025-04-14 | 0.01100 | 0.01235 | 0.01100 | 0.01210 | 0.000% | 68,664 | -17.355% |