XELA
EXELA TECHNOLOGIES INC
stockOTC
EODOct 2, 2026
0.002USD-96.000%(-0.048)1,333
XELA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -96.000% | 1,333 | 0.000% |
| 2026-09-29 | 0.002000 | 0.050000 | 0.002000 | 0.050000 | +2400.000% | 2,073 | -96.000% |
| 2026-09-28 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 906 | 0.000% |
| 2026-09-24 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 156 | 0.000% |
| 2026-09-22 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 660 | 0.000% |
| 2026-09-21 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 783 | 0.000% |
| 2026-09-18 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,082 | 0.000% |
| 2026-09-17 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 20,146 | 0.000% |
| 2026-09-16 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 216 | 0.000% |
| 2026-09-14 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 648 | 0.000% |
| 2026-09-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 1,833 | 0.000% |
| 2026-09-08 | 0.007100 | 0.007100 | 0.002000 | 0.002000 | 0.000% | 3,438 | 0.000% |
| 2026-09-04 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 706 | 0.000% |
| 2026-09-03 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 318 | 0.000% |
| 2026-09-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 421 | 0.000% |
| 2026-09-01 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +81.818% | 1,895 | 0.000% |
| 2026-08-28 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 520 | +81.818% |
| 2026-08-26 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 50,589 | +81.818% |
| 2026-08-25 | 0.004550 | 0.004550 | 0.001100 | 0.001100 | 0.000% | 1,633 | +81.818% |
| 2026-08-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 880 | +81.818% |
| 2026-08-20 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 461 | +81.818% |
| 2026-08-19 | 0.001100 | 0.030000 | 0.001100 | 0.001100 | 0.000% | 2,599 | +81.818% |
| 2026-08-18 | 0.000300 | 0.001100 | 0.000300 | 0.001100 | +266.667% | 6,216 | +81.818% |
| 2026-08-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 316 | +566.667% |
| 2026-08-13 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 310 | +566.667% |
| 2026-08-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 22,258 | +566.667% |
| 2026-08-10 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 484 | +566.667% |
| 2026-08-07 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,260 | +566.667% |
| 2026-08-04 | 0.000800 | 0.040000 | 0.000300 | 0.000300 | 0.000% | 1,042 | +566.667% |
| 2026-07-31 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -95.041% | 418 | +566.667% |
| 2026-07-30 | 0.006050 | 0.006050 | 0.006050 | 0.006050 | +19.802% | 161 | -66.942% |
| 2026-07-28 | 0.005050 | 0.005050 | 0.005050 | 0.005050 | +17.442% | 319 | -60.396% |
| 2026-07-22 | 0.004300 | 0.004300 | 0.004300 | 0.004300 | +1.176% | 495 | -53.488% |
| 2026-07-17 | 0.004250 | 0.004250 | 0.004250 | 0.004250 | +165.625% | 271 | -52.941% |
| 2026-07-16 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 584 | +25.000% |
| 2026-07-15 | 0.001600 | 0.001600 | 0.000100 | 0.001600 | 0.000% | 5,169 | +25.000% |
| 2026-07-14 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 651 | +25.000% |
| 2026-07-13 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,234 | +25.000% |
| 2026-07-10 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 431 | +25.000% |
| 2026-07-09 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +587.500% | 1,029 | -81.818% |
| 2026-07-08 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 111 | +25.000% |
| 2026-07-07 | 0.016200 | 0.016200 | 0.011000 | 0.011000 | 0.000% | 1,362 | -81.818% |
| 2026-07-06 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 935 | -81.818% |
| 2026-07-02 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +587.500% | 286 | -81.818% |
| 2026-07-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 144 | +25.000% |
| 2026-06-26 | 0.001600 | 0.011000 | 0.001600 | 0.011000 | +587.500% | 1,830 | -81.818% |
| 2026-06-25 | 0.010000 | 0.010000 | 0.001600 | 0.001600 | 0.000% | 464 | +25.000% |
| 2026-06-24 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 452 | +25.000% |
| 2026-06-23 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +587.500% | 5,912 | -81.818% |
| 2026-06-22 | 0.001600 | 0.004300 | 0.001600 | 0.001600 | -85.455% | 1,232 | +25.000% |
| 2026-06-18 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -81.667% | 710 | -81.818% |
| 2026-06-17 | 0.060000 | 0.060000 | 0.060000 | 0.060000 | +445.455% | 331 | -96.667% |
| 2026-06-15 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | 0.000% | 2,929 | -81.818% |
| 2026-06-12 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -32.099% | 7,017 | -81.818% |
| 2026-06-10 | 0.016200 | 0.016200 | 0.016200 | 0.016200 | -73.000% | 185 | -87.654% |
| 2026-06-05 | 0.001600 | 0.060000 | 0.001600 | 0.060000 | +3650.000% | 1,383 | -96.667% |
| 2026-06-03 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 104 | +25.000% |
| 2026-06-02 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 576 | +25.000% |
| 2026-06-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 486 | +25.000% |
| 2026-05-29 | 0.016200 | 0.016200 | 0.002000 | 0.011000 | +450.000% | 2,480 | -81.818% |
| 2026-05-28 | 0.001600 | 0.002000 | 0.001600 | 0.002000 | +25.000% | 9,180 | 0.000% |
| 2026-05-27 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 292 | +25.000% |
| 2026-05-26 | 0.001600 | 0.011000 | 0.001600 | 0.001600 | 0.000% | 1,529 | +25.000% |
| 2026-05-20 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -95.238% | 312 | +25.000% |
| 2026-05-19 | 0.033600 | 0.033600 | 0.033600 | 0.033600 | +107.407% | 197 | -94.048% |
| 2026-05-18 | 0.001600 | 0.016200 | 0.001600 | 0.016200 | +912.500% | 1,235 | -87.654% |
| 2026-05-15 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 1,396 | +25.000% |
| 2026-05-14 | 0.016200 | 0.016200 | 0.001600 | 0.001600 | -63.636% | 488 | +25.000% |
| 2026-05-12 | 0.007100 | 0.007100 | 0.004350 | 0.004400 | -72.840% | 1,484 | -54.545% |
| 2026-05-11 | 0.001600 | 0.016200 | 0.001600 | 0.016200 | +272.414% | 1,942 | -87.654% |
| 2026-05-08 | 0.001600 | 0.004350 | 0.001600 | 0.004350 | +171.875% | 2,123 | -54.023% |
| 2026-05-07 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 536 | +25.000% |
| 2026-05-06 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 215 | +25.000% |
| 2026-05-05 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -90.123% | 213 | +25.000% |
| 2026-05-04 | 0.016200 | 0.020000 | 0.001600 | 0.016200 | +912.500% | 2,638 | -87.654% |
| 2026-05-01 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | 0.000% | 613 | +25.000% |
| 2026-04-30 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -85.455% | 1,549 | +25.000% |
| 2026-04-28 | 0.012300 | 0.012300 | 0.011000 | 0.011000 | -7.950% | 1,443 | -81.818% |
| 2026-04-27 | 0.011150 | 0.015500 | 0.011150 | 0.011950 | -26.235% | 5,780 | -83.264% |
| 2026-04-24 | 0.010000 | 0.016200 | 0.010000 | 0.016200 | +912.500% | 426 | -87.654% |
| 2026-04-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -90.123% | 602 | +25.000% |
| 2026-04-22 | 0.001600 | 0.016200 | 0.001600 | 0.016200 | +35.000% | 7,687 | -87.654% |
| 2026-04-17 | 0.016000 | 0.016000 | 0.012000 | 0.012000 | 0.000% | 1,388 | -83.333% |
| 2026-04-16 | 0.028000 | 0.028000 | 0.012000 | 0.012000 | -25.926% | 733 | -83.333% |
| 2026-04-15 | 0.011650 | 0.016200 | 0.011000 | 0.016200 | +912.500% | 2,040 | -87.654% |
| 2026-04-14 | 0.016200 | 0.016200 | 0.001600 | 0.001600 | -85.455% | 5,876 | +25.000% |
| 2026-04-13 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | +2100.000% | 1,667 | -81.818% |
| 2026-04-10 | 0.050000 | 0.050000 | 0.000500 | 0.000500 | -99.000% | 786 | +300.000% |
| 2026-04-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 279 | -96.000% |
| 2026-04-08 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 639 | -96.000% |
| 2026-04-07 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,651 | -96.000% |
| 2026-04-06 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 822 | -96.000% |
| 2026-04-01 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 2,501 | -96.000% |
| 2026-03-31 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 11,214 | -96.000% |
| 2026-03-27 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,625 | -96.000% |
| 2026-03-26 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -29.874% | 231 | -96.000% |
| 2026-03-25 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | +42.600% | 156 | -97.195% |
| 2026-03-23 | 0.060700 | 0.060700 | 0.050000 | 0.050000 | 0.000% | 2,363 | -96.000% |
| 2026-03-18 | 0.060700 | 0.060700 | 0.050000 | 0.050000 | 0.000% | 712 | -96.000% |
| 2026-03-17 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 733 | -96.000% |
| 2026-03-16 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 1,016 | -96.000% |
| 2026-03-13 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 5,001 | -96.000% |
| 2026-03-12 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -29.874% | 291 | -96.000% |
| 2026-03-10 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | +42.600% | 4,819 | -97.195% |
| 2026-03-09 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -29.874% | 322 | -96.000% |
| 2026-03-05 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | +20.950% | 423 | -97.195% |
| 2026-03-04 | 0.058950 | 0.058950 | 0.058950 | 0.058950 | +17.900% | 213 | -96.607% |
| 2026-03-03 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 302 | -96.000% |
| 2026-03-02 | 0.071200 | 0.071200 | 0.050000 | 0.050000 | -29.874% | 1,057 | -96.000% |
| 2026-02-27 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | 0.000% | 1,508 | -97.195% |
| 2026-02-26 | 0.050000 | 0.071300 | 0.050000 | 0.071300 | +0.849% | 6,597 | -97.195% |
| 2026-02-25 | 0.071300 | 0.071300 | 0.070700 | 0.070700 | +41.400% | 714 | -97.171% |
| 2026-02-24 | 0.071400 | 0.071400 | 0.050000 | 0.050000 | 0.000% | 726 | -96.000% |
| 2026-02-20 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | 0.000% | 3,056 | -96.000% |
| 2026-02-19 | 0.050000 | 0.050000 | 0.050000 | 0.050000 | -29.874% | 12,377 | -96.000% |
| 2026-02-18 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | +3.558% | 234 | -97.195% |
| 2026-02-12 | 0.068850 | 0.068850 | 0.068850 | 0.068850 | -3.436% | 233 | -97.095% |
| 2026-02-09 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | 0.000% | 202 | -97.195% |
| 2026-02-06 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | +548.182% | 599 | -97.195% |
| 2026-02-05 | 0.011000 | 0.011000 | 0.011000 | 0.011000 | -84.572% | 1,065 | -81.818% |
| 2026-02-03 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | 0.000% | 2,886 | -97.195% |
| 2026-02-02 | 0.071400 | 0.071400 | 0.068900 | 0.071300 | +239.524% | 2,297 | -97.195% |
| 2026-01-30 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | 0.000% | 1,063 | -90.476% |
| 2026-01-29 | 0.021000 | 0.021000 | 0.021000 | 0.021000 | +5.000% | 192 | -90.476% |
| 2026-01-28 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 2,488 | -90.000% |
| 2026-01-27 | 0.020000 | 0.020000 | 0.020000 | 0.020000 | 0.000% | 1,220 | -90.000% |
| 2026-01-22 | 0.071400 | 0.080000 | 0.020000 | 0.020000 | -71.429% | 1,699 | -90.000% |
| 2026-01-21 | 0.071400 | 0.071400 | 0.070000 | 0.070000 | -1.823% | 503 | -97.143% |
| 2026-01-20 | 0.071300 | 0.071300 | 0.050000 | 0.071300 | +1326.000% | 33,403 | -97.195% |
| 2026-01-16 | 0.060700 | 0.060700 | 0.005000 | 0.005000 | -92.987% | 679 | -60.000% |
| 2026-01-15 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | -0.070% | 225 | -97.195% |
| 2026-01-13 | 0.071300 | 0.071350 | 0.071300 | 0.071350 | +613.500% | 857 | -97.197% |
| 2026-01-12 | 0.071300 | 0.071300 | 0.010000 | 0.010000 | -75.728% | 2,984 | -80.000% |
| 2026-01-09 | 0.041200 | 0.041200 | 0.041200 | 0.041200 | +2475.000% | 1,039 | -95.146% |
| 2026-01-08 | 0.071300 | 0.071300 | 0.001600 | 0.001600 | -97.756% | 9,926 | +25.000% |
| 2026-01-07 | 0.071300 | 0.071300 | 0.071300 | 0.071300 | 0.000% | 2,084 | -97.195% |
| 2026-01-06 | 0.001600 | 0.071300 | 0.001600 | 0.071300 | +75.184% | 20,687 | -97.195% |
| 2026-01-02 | 0.011000 | 0.040700 | 0.011000 | 0.040700 | +270.000% | 1,291 | -95.086% |
| 2025-12-31 | 0.071300 | 0.071300 | 0.011000 | 0.011000 | -83.270% | 29,581 | -81.818% |
| 2025-12-30 | 0.071300 | 0.071300 | 0.056200 | 0.065750 | +59.587% | 4,064 | -96.958% |
| 2025-12-29 | 0.011000 | 0.071400 | 0.011000 | 0.041200 | +2323.529% | 10,863 | -95.146% |
| 2025-12-26 | 0.001600 | 0.071300 | 0.001600 | 0.001700 | +41.667% | 7,004 | +17.647% |
| 2025-12-24 | 0.000200 | 0.002200 | 0.000200 | 0.001200 | -96.000% | 6,636 | +66.667% |
| 2025-12-23 | 0.071300 | 0.071400 | 0.010000 | 0.030000 | 0.000% | 28,742 | -93.333% |
| 2025-12-22 | 0.071300 | 0.071300 | 0.030000 | 0.030000 | +1011.111% | 2,533 | -93.333% |
| 2025-12-19 | 0.001700 | 0.002700 | 0.001700 | 0.002700 | -93.447% | 3,320 | -25.926% |
| 2025-12-18 | 0.071300 | 0.071300 | 0.011000 | 0.041200 | +274.545% | 15,162 | -95.146% |
| 2025-12-17 | 0.071300 | 0.071300 | 0.011000 | 0.011000 | -84.408% | 2,467 | -81.818% |
| 2025-12-16 | 0.001600 | 0.070550 | 0.001600 | 0.070550 | +27.003% | 14,032 | -97.165% |
| 2025-12-15 | 0.055550 | 0.055550 | 0.055550 | 0.055550 | -19.493% | 827 | -96.400% |
| 2025-12-12 | 0.040300 | 0.069000 | 0.040300 | 0.069000 | +94.093% | 10,775 | -97.101% |
| 2025-12-11 | 0.010000 | 0.069000 | 0.010000 | 0.035550 | +1085.000% | 6,910 | -94.374% |
| 2025-12-10 | 0.040300 | 0.040300 | 0.002000 | 0.003000 | -92.556% | 8,975 | -33.333% |
| 2025-12-09 | 0.061100 | 0.061100 | 0.020000 | 0.040300 | 0.000% | 14,309 | -95.037% |
| 2025-12-08 | 0.001800 | 0.040300 | 0.001800 | 0.040300 | -32.833% | 1,530 | -95.037% |
| 2025-12-05 | 0.060000 | 0.060000 | 0.001800 | 0.060000 | 0.000% | 6,348 | -96.667% |
| 2025-12-04 | 0.060000 | 0.060000 | 0.001700 | 0.060000 | 0.000% | 2,537 | -96.667% |
| 2025-12-03 | 0.040300 | 0.060000 | 0.001600 | 0.060000 | +15.274% | 3,208 | -96.667% |
| 2025-12-02 | 0.052050 | 0.052050 | 0.052050 | 0.052050 | -34.938% | 223 | -96.158% |
| 2025-11-26 | 0.002000 | 0.080100 | 0.002000 | 0.080000 | +98.511% | 14,320 | -97.500% |
| 2025-11-25 | 0.040300 | 0.040300 | 0.020000 | 0.040300 | 0.000% | 1,690 | -95.037% |
| 2025-11-24 | 0.001900 | 0.040300 | 0.001900 | 0.040300 | +25.741% | 286 | -95.037% |
| 2025-11-21 | 0.002000 | 0.032050 | 0.002000 | 0.032050 | +1903.125% | 1,335 | -93.760% |
| 2025-11-20 | 0.040300 | 0.055550 | 0.001600 | 0.001600 | -95.499% | 2,793 | +25.000% |
| 2025-11-19 | 0.011100 | 0.080300 | 0.011100 | 0.035550 | -56.165% | 781 | -94.374% |
| 2025-11-18 | 0.002800 | 0.081100 | 0.002800 | 0.081100 | +0.996% | 1,309 | -97.534% |
| 2025-11-17 | 0.001800 | 0.080300 | 0.001800 | 0.080300 | 0.000% | 2,728 | -97.509% |
| 2025-11-14 | 0.001800 | 0.080300 | 0.001800 | 0.080300 | +155.326% | 1,603 | -97.509% |
| 2025-11-12 | 0.001600 | 0.031450 | 0.001600 | 0.031450 | -60.688% | 955 | -93.641% |
| 2025-11-11 | 0.080300 | 0.080300 | 0.080000 | 0.080000 | +620.721% | 5,133 | -97.500% |
| 2025-11-10 | 0.080300 | 0.080300 | 0.011100 | 0.011100 | -84.188% | 6,912 | -81.982% |
| 2025-11-07 | 0.070300 | 0.080300 | 0.070200 | 0.070200 | -12.578% | 12,407 | -97.151% |
| 2025-11-06 | 0.061100 | 0.080300 | 0.003200 | 0.080300 | +3915.000% | 9,473 | -97.509% |
| 2025-11-05 | 0.055550 | 0.070100 | 0.002000 | 0.002000 | -95.068% | 6,559 | 0.000% |
| 2025-11-04 | 0.061100 | 0.061100 | 0.001600 | 0.040550 | -33.361% | 1,187 | -95.068% |
| 2025-11-03 | 0.061100 | 0.061100 | 0.060550 | 0.060850 | -0.409% | 844 | -96.713% |
| 2025-10-31 | 0.061100 | 0.061100 | 0.061100 | 0.061100 | +22.200% | 631 | -96.727% |
| 2025-10-30 | 0.080300 | 0.080300 | 0.050000 | 0.050000 | +56.250% | 1,717 | -96.000% |
| 2025-10-29 | 0.002800 | 0.032000 | 0.002800 | 0.032000 | -42.394% | 858 | -93.750% |
| 2025-10-28 | 0.061100 | 0.080000 | 0.050000 | 0.055550 | +177.750% | 13,411 | -96.400% |
| 2025-10-27 | 0.001800 | 0.020000 | 0.001800 | 0.020000 | -5.213% | 2,389 | -90.000% |
| 2025-10-24 | 0.051200 | 0.080000 | 0.011100 | 0.021100 | -58.789% | 3,978 | -90.521% |
| 2025-10-23 | 0.051200 | 0.051200 | 0.051200 | 0.051200 | +361.261% | 788 | -96.094% |
| 2025-10-22 | 0.001800 | 0.011100 | 0.001800 | 0.011100 | 0.000% | 419 | -81.982% |
| 2025-10-21 | 0.011100 | 0.036100 | 0.011100 | 0.011100 | -0.893% | 8,523 | -81.982% |
| 2025-10-20 | 0.051200 | 0.061100 | 0.011150 | 0.011200 | -75.083% | 26,525 | -82.143% |
| 2025-10-17 | 0.040550 | 0.080200 | 0.010000 | 0.044950 | -43.883% | 1,571 | -95.551% |
| 2025-10-16 | 0.080100 | 0.080100 | 0.080100 | 0.080100 | +3382.609% | 276 | -97.503% |
| 2025-10-15 | 0.002200 | 0.002300 | 0.002200 | 0.002300 | +27.778% | 3,324 | -13.043% |
| 2025-10-14 | 0.001600 | 0.011100 | 0.001600 | 0.001800 | 0.000% | 4,897 | +11.111% |
| 2025-10-13 | 0.001700 | 0.001800 | 0.001700 | 0.001800 | +12.500% | 2,092 | +11.111% |
| 2025-10-10 | 0.185000 | 0.200000 | 0.001600 | 0.001600 | -99.135% | 12,512 | +25.000% |
| 2025-10-08 | 0.180000 | 0.185000 | 0.180000 | 0.185000 | -0.323% | 1,533 | -98.919% |
| 2025-10-07 | 0.051400 | 0.185600 | 0.051400 | 0.185600 | +2993.333% | 728 | -98.922% |
| 2025-10-06 | 0.005000 | 0.006000 | 0.005000 | 0.006000 | -97.485% | 6,658 | -66.667% |
| 2025-10-03 | 0.239500 | 0.239500 | 0.238600 | 0.238600 | -0.417% | 2,616 | -99.162% |
| 2025-10-02 | 0.249700 | 0.249700 | 0.239600 | 0.239600 | -4.160% | 18,800 | -99.165% |
| 2025-10-01 | 0.290000 | 0.290000 | 0.024000 | 0.250000 | -13.793% | 17,817 | -99.200% |
| 2025-09-30 | 0.100000 | 0.290000 | 0.100000 | 0.290000 | +374.632% | 39,366 | -99.310% |
| 2025-09-29 | 0.061100 | 0.061100 | 0.061100 | 0.061100 | +19.336% | 1,007 | -96.727% |
| 2025-09-25 | 0.051200 | 0.051200 | 0.051200 | 0.051200 | +0.688% | 368 | -96.094% |
| 2025-09-24 | 0.061100 | 0.062000 | 0.005000 | 0.050850 | +358.108% | 3,284 | -96.067% |
| 2025-09-23 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -82.097% | 456 | -81.982% |
| 2025-09-19 | 0.060850 | 0.062000 | 0.060550 | 0.062000 | +2.395% | 4,738 | -96.774% |
| 2025-09-18 | 0.024000 | 0.060550 | 0.024000 | 0.060550 | +445.495% | 14,452 | -96.697% |
| 2025-09-17 | 0.051200 | 0.051200 | 0.011100 | 0.011100 | -78.042% | 1,995 | -81.982% |
| 2025-09-16 | 0.024000 | 0.050550 | 0.024000 | 0.050550 | +2427.500% | 26,206 | -96.044% |
| 2025-09-15 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -90.000% | 10,679 | 0.000% |
| 2025-09-12 | 0.016100 | 0.051200 | 0.001600 | 0.020000 | -14.530% | 3,977 | -90.000% |
| 2025-09-11 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | -53.200% | 1,253 | -91.453% |
| 2025-09-08 | 0.045000 | 0.050000 | 0.045000 | 0.050000 | -2.344% | 2,087 | -96.000% |
| 2025-09-05 | 0.051200 | 0.051200 | 0.051200 | 0.051200 | +1.891% | 275 | -96.094% |
| 2025-09-04 | 0.050250 | 0.050250 | 0.050250 | 0.050250 | 0.000% | 27,214 | -96.020% |
| 2025-09-03 | 0.024000 | 0.050250 | 0.024000 | 0.050250 | +212.112% | 12,059 | -96.020% |
| 2025-09-02 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -51.506% | 766 | -87.578% |
| 2025-08-29 | 0.023400 | 0.033200 | 0.023400 | 0.033200 | +38.333% | 12,289 | -93.976% |
| 2025-08-28 | 0.040300 | 0.040300 | 0.024000 | 0.024000 | 0.000% | 1,113 | -91.667% |
| 2025-08-27 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 1,666 | -91.667% |
| 2025-08-26 | 0.250000 | 0.250000 | 0.024000 | 0.024000 | 0.000% | 3,000 | -91.667% |
| 2025-08-25 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | 0.000% | 525 | -91.667% |
| 2025-08-22 | 0.024000 | 0.030000 | 0.024000 | 0.024000 | 0.000% | 9,405 | -91.667% |
| 2025-08-21 | 0.001600 | 0.024000 | 0.001600 | 0.024000 | -40.224% | 779 | -91.667% |
| 2025-08-20 | 0.029050 | 0.040150 | 0.029050 | 0.040150 | +48.155% | 13,862 | -95.019% |
| 2025-08-19 | 0.027100 | 0.027100 | 0.027100 | 0.027100 | +12.917% | 129 | -92.620% |
| 2025-08-18 | 0.024000 | 0.024000 | 0.024000 | 0.024000 | -28.144% | 881 | -91.667% |
| 2025-08-13 | 0.023400 | 0.033400 | 0.023400 | 0.033400 | +42.735% | 611 | -94.012% |
| 2025-08-11 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 678 | -91.453% |
| 2025-08-08 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 769 | -91.453% |
| 2025-08-07 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 1,800 | -91.453% |
| 2025-08-05 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | +122.857% | 1,411 | -91.453% |
| 2025-08-04 | 0.010500 | 0.010500 | 0.010500 | 0.010500 | -82.500% | 169 | -80.952% |
| 2025-07-31 | 0.023400 | 0.060000 | 0.023400 | 0.060000 | +156.410% | 912 | -96.667% |
| 2025-07-30 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 1,313 | -91.453% |
| 2025-07-29 | 0.030000 | 0.030000 | 0.023400 | 0.023400 | 0.000% | 2,183 | -91.453% |
| 2025-07-28 | 0.030000 | 0.030000 | 0.023400 | 0.023400 | 0.000% | 1,274 | -91.453% |
| 2025-07-25 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 410 | -91.453% |
| 2025-07-24 | 0.023400 | 0.023400 | 0.023400 | 0.023400 | 0.000% | 622 | -91.453% |
| 2025-07-23 | 0.002100 | 0.023400 | 0.002100 | 0.023400 | +1014.286% | 4,150 | -91.453% |
| 2025-07-22 | 0.002000 | 0.002100 | 0.002000 | 0.002100 | -90.541% | 1,607 | -4.762% |
| 2025-07-21 | 0.022200 | 0.022200 | 0.022200 | 0.022200 | +100.000% | 263 | -90.991% |
| 2025-07-18 | 0.016650 | 0.016650 | 0.011100 | 0.011100 | -44.500% | 756 | -81.982% |
| 2025-07-17 | 0.016100 | 0.030000 | 0.016100 | 0.020000 | +24.224% | 3,562 | -90.000% |
| 2025-07-16 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | +705.000% | 912 | -87.578% |
| 2025-07-15 | 0.021100 | 0.021100 | 0.002000 | 0.002000 | -90.050% | 764 | 0.000% |
| 2025-07-14 | 0.018100 | 0.020100 | 0.018100 | 0.020100 | +24.845% | 488 | -90.050% |
| 2025-07-11 | 0.017600 | 0.017600 | 0.016100 | 0.016100 | 0.000% | 1,794 | -87.578% |
| 2025-07-10 | 0.016100 | 0.016100 | 0.016100 | 0.016100 | -67.800% | 2,593 | -87.578% |
| 2025-07-09 | 0.016100 | 0.300000 | 0.016100 | 0.050000 | +210.559% | 632 | -96.000% |
| 2025-07-08 | 0.015100 | 0.016100 | 0.015100 | 0.016100 | +6.623% | 336 | -87.578% |
| 2025-07-07 | 0.016100 | 0.016100 | 0.015100 | 0.015100 | +36.036% | 1,861 | -86.755% |
| 2025-07-03 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 1,604 | -81.982% |
| 2025-07-02 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 8,742 | -81.982% |
| 2025-07-01 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | 0.000% | 217 | -81.982% |
| 2025-06-30 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +107.477% | 9,968 | -81.982% |
| 2025-06-27 | 0.005350 | 0.005350 | 0.005350 | 0.005350 | -2.727% | 554 | -62.617% |
| 2025-06-26 | 0.005500 | 0.005500 | 0.005500 | 0.005500 | -44.724% | 691 | -63.636% |
| 2025-06-25 | 0.016100 | 0.016100 | 0.009950 | 0.009950 | -19.106% | 1,415 | -79.899% |
| 2025-06-24 | 0.001600 | 0.016100 | 0.001600 | 0.012300 | +10.811% | 12,131 | -83.740% |
| 2025-06-23 | 0.016100 | 0.016100 | 0.011100 | 0.011100 | 0.000% | 2,136 | -81.982% |
| 2025-06-20 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | -26.490% | 945 | -81.982% |
| 2025-06-16 | 0.015100 | 0.020000 | 0.015100 | 0.015100 | +34.821% | 13,794 | -86.755% |
| 2025-06-13 | 0.011100 | 0.011200 | 0.011100 | 0.011200 | +0.901% | 4,009 | -82.143% |
| 2025-06-11 | 0.012500 | 0.012500 | 0.011100 | 0.011100 | 0.000% | 1,481 | -81.982% |
| 2025-06-10 | 0.012000 | 0.012000 | 0.011100 | 0.011100 | -11.200% | 3,076 | -81.982% |
| 2025-06-09 | 0.012300 | 0.012500 | 0.012300 | 0.012500 | +8.696% | 4,000 | -84.000% |
| 2025-06-06 | 0.011200 | 0.011500 | 0.011200 | 0.011500 | +3.604% | 3,158 | -82.609% |
| 2025-06-05 | 0.011100 | 0.011100 | 0.011100 | 0.011100 | +236.364% | 1,879 | -81.982% |
| 2025-06-04 | 0.003300 | 0.010000 | 0.003300 | 0.003300 | +50.000% | 5,210 | -39.394% |
| 2025-06-03 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -71.429% | 3,600 | -9.091% |
| 2025-06-02 | 0.007700 | 0.008850 | 0.007700 | 0.007700 | +133.333% | 7,015 | -74.026% |
| 2025-05-30 | 0.000200 | 0.003300 | 0.000200 | 0.003300 | -85.135% | 5,824 | -39.394% |
| 2025-05-29 | 0.022200 | 0.050000 | 0.022200 | 0.022200 | +73.438% | 5,691 | -90.991% |
| 2025-05-28 | 0.012800 | 0.012800 | 0.012800 | 0.012800 | 0.000% | 585 | -84.375% |
| 2025-05-27 | 0.012300 | 0.050000 | 0.012300 | 0.012800 | +4.918% | 5,766 | -84.375% |
| 2025-05-23 | 0.012200 | 0.012200 | 0.012200 | 0.012200 | -39.000% | 13,563 | -83.607% |
| 2025-05-22 | 0.011100 | 0.020000 | 0.011100 | 0.020000 | -30.915% | 12,164 | -90.000% |
| 2025-05-21 | 0.000200 | 0.030000 | 0.000200 | 0.028950 | -91.729% | 5,479 | -93.092% |
| 2025-05-19 | 0.400000 | 0.400000 | 0.321900 | 0.350000 | -7.895% | 20,536 | -99.429% |
| 2025-05-16 | 0.436500 | 0.436500 | 0.322200 | 0.380000 | -5.000% | 38,692 | -99.474% |
| 2025-05-15 | 0.350200 | 0.400000 | 0.350200 | 0.400000 | +9.592% | 23,522 | -99.500% |
| 2025-05-14 | 0.330000 | 0.420000 | 0.330000 | 0.364990 | -3.950% | 18,521 | -99.452% |
| 2025-05-13 | 0.321900 | 0.400000 | 0.321900 | 0.380000 | +4.110% | 21,350 | -99.474% |
| 2025-05-12 | 0.305800 | 0.410000 | 0.305800 | 0.365000 | +19.086% | 25,767 | -99.452% |
| 2025-05-09 | 0.290000 | 0.382000 | 0.290000 | 0.306500 | +5.690% | 37,251 | -99.347% |
| 2025-05-08 | 0.290000 | 0.347100 | 0.290000 | 0.290000 | -0.172% | 21,839 | -99.310% |
| 2025-05-07 | 0.310000 | 0.350000 | 0.290500 | 0.290500 | -6.290% | 25,477 | -99.312% |
| 2025-05-06 | 0.310000 | 0.390000 | 0.310000 | 0.310000 | -7.711% | 16,785 | -99.355% |
| 2025-05-05 | 0.310000 | 0.459800 | 0.310000 | 0.335900 | -1.228% | 26,889 | -99.405% |
| 2025-05-02 | 0.320000 | 0.380500 | 0.310000 | 0.340075 | +4.638% | 10,164 | -99.412% |
| 2025-05-01 | 0.380000 | 0.380000 | 0.325000 | 0.325000 | +1.563% | 22,592 | -99.385% |
| 2025-04-30 | 0.320000 | 0.372500 | 0.320000 | 0.320000 | -13.514% | 2,495 | -99.375% |
| 2025-04-29 | 0.350050 | 0.380025 | 0.320100 | 0.370000 | -2.632% | 1,882 | -99.459% |
| 2025-04-28 | 0.310000 | 0.400000 | 0.310000 | 0.380000 | 0.000% | 16,490 | -99.474% |
| 2025-04-25 | 0.419500 | 0.419500 | 0.319990 | 0.380000 | +23.940% | 27,941 | -99.474% |
| 2025-04-24 | 0.360000 | 0.439500 | 0.250000 | 0.306600 | -17.135% | 54,639 | -99.348% |
| 2025-04-23 | 0.444950 | 0.444950 | 0.370000 | 0.370000 | -0.564% | 18,344 | -99.459% |
| 2025-04-22 | 0.397600 | 0.440000 | 0.372100 | 0.372100 | -13.339% | 15,734 | -99.463% |
| 2025-04-21 | 0.350000 | 0.495000 | 0.350000 | 0.429375 | -6.658% | 36,733 | -99.534% |
| 2025-04-17 | 0.439000 | 0.460000 | 0.400000 | 0.460000 | +12.195% | 14,605 | -99.565% |
| 2025-04-16 | 0.380200 | 0.440000 | 0.380200 | 0.410000 | -0.012% | 7,251 | -99.512% |
| 2025-04-15 | 0.400000 | 0.450000 | 0.340000 | 0.410050 | -2.369% | 15,903 | -99.512% |
| 2025-04-14 | 0.410000 | 0.490000 | 0.400000 | 0.420000 | -14.198% | 13,421 | -99.524% |
| 2025-04-11 | 0.474000 | 0.505000 | 0.393150 | 0.489500 | +1.979% | 16,543 | -99.591% |
| 2025-04-10 | 0.405500 | 0.510000 | 0.385000 | 0.480000 | +17.073% | 22,442 | -99.583% |
| 2025-04-09 | 0.530000 | 0.530000 | 0.350000 | 0.410000 | -18.000% | 41,420 | -99.512% |
| 2025-04-08 | 0.380000 | 0.530000 | 0.380000 | 0.500000 | +21.951% | 4,340 | -99.600% |
| 2025-04-07 | 0.550000 | 0.590000 | 0.370000 | 0.410000 | -28.070% | 92,637 | -99.512% |
| 2025-04-04 | 0.312600 | 0.580000 | 0.312600 | 0.570000 | +41.650% | 13,941 | -99.649% |
| 2025-04-03 | 0.470000 | 0.600000 | 0.280000 | 0.402400 | -32.933% | 126,032 | -99.503% |
| 2025-04-02 | 0.470000 | 0.600000 | 0.442500 | 0.600000 | +30.336% | 33,610 | -99.667% |
| 2025-04-01 | 0.460000 | 0.586100 | 0.460000 | 0.460350 | +2.300% | 15,793 | -99.566% |
| 2025-03-31 | 0.443000 | 0.540000 | 0.443000 | 0.450000 | +1.580% | 6,009 | -99.556% |
| 2025-03-28 | 0.550000 | 0.550000 | 0.443000 | 0.443000 | -11.400% | 3,254 | -99.549% |
| 2025-03-27 | 0.480000 | 0.500000 | 0.430100 | 0.500000 | +6.383% | 15,956 | -99.600% |
| 2025-03-26 | 0.480000 | 0.520000 | 0.470000 | 0.470000 | -6.000% | 3,358 | -99.574% |
| 2025-03-25 | 0.500000 | 0.530000 | 0.490000 | 0.500000 | 0.000% | 6,231 | -99.600% |
| 2025-03-24 | 0.530000 | 0.540000 | 0.455000 | 0.500000 | +1.763% | 30,778 | -99.600% |
| 2025-03-21 | 0.470000 | 0.540000 | 0.465000 | 0.491340 | +4.540% | 22,268 | -99.593% |
| 2025-03-20 | 0.520000 | 0.520000 | 0.455500 | 0.470000 | -9.875% | 5,308 | -99.574% |
| 2025-03-19 | 0.470000 | 0.540000 | 0.460000 | 0.521500 | +12.151% | 4,713 | -99.616% |
| 2025-03-18 | 0.550000 | 0.605100 | 0.460000 | 0.465000 | +1.087% | 12,470 | -99.570% |
| 2025-03-17 | 0.460000 | 0.660000 | 0.430000 | 0.460000 | +6.952% | 6,662 | -99.565% |
| 2025-03-14 | 0.460000 | 0.589000 | 0.430100 | 0.430100 | -1.126% | 18,303 | -99.535% |
| 2025-03-13 | 0.480000 | 0.540000 | 0.431900 | 0.435000 | -15.396% | 34,721 | -99.540% |
| 2025-03-12 | 0.550000 | 0.550000 | 0.455200 | 0.514160 | +0.816% | 6,560 | -99.611% |
| 2025-03-11 | 0.550000 | 0.600000 | 0.424900 | 0.510000 | -10.526% | 65,244 | -99.608% |
| 2025-03-10 | 0.640000 | 0.667780 | 0.424900 | 0.570000 | -15.179% | 55,563 | -99.649% |
| 2025-03-07 | 0.436590 | 0.672000 | 0.430000 | 0.672000 | +56.279% | 61,880 | -99.702% |
| 2025-03-06 | 0.469890 | 0.520000 | 0.424900 | 0.430000 | -11.795% | 19,255 | -99.535% |
| 2025-03-05 | 0.442900 | 0.510000 | 0.424900 | 0.487500 | +13.293% | 30,229 | -99.590% |
| 2025-03-04 | 0.445000 | 0.445000 | 0.365050 | 0.430300 | -15.627% | 97,690 | -99.535% |
| 2025-03-03 | 0.620000 | 0.620000 | 0.440000 | 0.510000 | -0.971% | 11,574 | -99.608% |
| 2025-02-28 | 0.558000 | 0.635000 | 0.510000 | 0.515000 | -14.167% | 10,607 | -99.612% |
| 2025-02-27 | 0.590000 | 0.600000 | 0.422600 | 0.600000 | +25.000% | 17,431 | -99.667% |
| 2025-02-26 | 0.520000 | 0.620000 | 0.467900 | 0.480000 | -5.882% | 6,915 | -99.583% |
| 2025-02-25 | 0.565000 | 0.634000 | 0.510000 | 0.510000 | -13.442% | 10,889 | -99.608% |
| 2025-02-24 | 0.634000 | 0.634000 | 0.560000 | 0.589200 | +5.214% | 9,279 | -99.661% |
| 2025-02-21 | 0.625000 | 0.635000 | 0.560000 | 0.560000 | +1.818% | 2,635 | -99.643% |
| 2025-02-20 | 0.640000 | 0.650000 | 0.540000 | 0.550000 | -9.836% | 8,603 | -99.636% |
| 2025-02-19 | 0.510000 | 0.629000 | 0.510000 | 0.610000 | +10.909% | 19,314 | -99.672% |
| 2025-02-18 | 0.520000 | 0.629400 | 0.473110 | 0.550000 | +1.852% | 70,799 | -99.636% |
| 2025-02-14 | 0.540000 | 0.549900 | 0.475300 | 0.540000 | 0.000% | 11,518 | -99.630% |
| 2025-02-13 | 0.479900 | 0.550000 | 0.464900 | 0.540000 | -1.818% | 32,388 | -99.630% |
| 2025-02-12 | 0.500000 | 0.550000 | 0.493000 | 0.550000 | +3.774% | 19,325 | -99.636% |
| 2025-02-11 | 0.539900 | 0.539900 | 0.475000 | 0.530000 | +11.673% | 3,923 | -99.623% |
| 2025-02-10 | 0.474600 | 0.540000 | 0.474600 | 0.474600 | -3.143% | 3,960 | -99.579% |
| 2025-02-07 | 0.500000 | 0.560000 | 0.485900 | 0.490000 | -10.108% | 110,754 | -99.592% |
| 2025-02-06 | 0.565000 | 0.610000 | 0.545100 | 0.545100 | -9.150% | 5,692 | -99.633% |
| 2025-02-05 | 0.529000 | 0.610000 | 0.529000 | 0.600000 | +7.143% | 9,970 | -99.667% |
| 2025-02-04 | 0.515050 | 0.590000 | 0.510000 | 0.560000 | -5.085% | 53,981 | -99.643% |
| 2025-02-03 | 0.640000 | 0.650000 | 0.540000 | 0.590000 | -9.231% | 50,624 | -99.661% |
| 2025-01-31 | 0.649900 | 0.650000 | 0.630000 | 0.650000 | +0.015% | 9,773 | -99.692% |
| 2025-01-30 | 0.699800 | 0.699800 | 0.630000 | 0.649900 | +1.547% | 6,613 | -99.692% |
| 2025-01-29 | 0.630000 | 0.766000 | 0.630000 | 0.640000 | -9.219% | 10,940 | -99.688% |
| 2025-01-28 | 0.630400 | 0.825000 | 0.630400 | 0.704990 | -6.001% | 29,133 | -99.716% |
| 2025-01-27 | 0.699900 | 0.750000 | 0.610000 | 0.750000 | +11.443% | 31,439 | -99.733% |
| 2025-01-24 | 0.610300 | 0.699900 | 0.608800 | 0.672990 | +3.537% | 32,795 | -99.703% |
| 2025-01-23 | 0.610000 | 0.680000 | 0.610000 | 0.650000 | 0.000% | 16,957 | -99.692% |
| 2025-01-22 | 0.659700 | 0.740000 | 0.600000 | 0.650000 | -4.370% | 24,281 | -99.692% |
| 2025-01-21 | 0.800000 | 0.800000 | 0.580000 | 0.679700 | -0.044% | 37,213 | -99.706% |
| 2025-01-17 | 0.670000 | 0.900000 | 0.670000 | 0.680000 | +1.493% | 53,759 | -99.706% |
| 2025-01-16 | 0.630500 | 0.861500 | 0.630500 | 0.670000 | +6.265% | 40,426 | -99.701% |
| 2025-01-15 | 0.650000 | 0.729900 | 0.630000 | 0.630500 | -3.000% | 14,211 | -99.683% |
| 2025-01-14 | 0.650000 | 0.750000 | 0.569600 | 0.650000 | +3.175% | 23,709 | -99.692% |
| 2025-01-13 | 0.720000 | 0.750000 | 0.600000 | 0.630000 | -14.865% | 36,470 | -99.683% |
| 2025-01-10 | 0.650000 | 1.000000 | 0.590300 | 0.740000 | +5.714% | 77,814 | -99.730% |
| 2025-01-08 | 1.040000 | 1.040000 | 0.251000 | 0.700000 | -34.579% | 303,893 | -99.714% |
| 2025-01-07 | 1.060000 | 1.180000 | 1.030000 | 1.070000 | -5.310% | 20,664 | -99.813% |
| 2025-01-06 | 1.150000 | 1.190000 | 1.010000 | 1.130000 | +2.727% | 32,804 | -99.823% |
| 2025-01-03 | 1.050000 | 1.180000 | 1.050000 | 1.100000 | 0.000% | 21,427 | -99.818% |