XCRT
XCELERATE INC
stockOTC
EODOct 2, 2026
0.025USD+3.864%(+0.001)63,940
XCRT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.02288 | 0.02500 | 0.02102 | 0.02500 | +3.864% | 63,940 | 0.000% |
| 2026-10-01 | 0.02286 | 0.02407 | 0.02096 | 0.02407 | +14.619% | 73,001 | +3.864% |
| 2026-09-30 | 0.02084 | 0.02100 | 0.02084 | 0.02100 | +0.623% | 94,000 | +19.048% |
| 2026-09-29 | 0.02262 | 0.02262 | 0.02050 | 0.02087 | -0.334% | 44,500 | +19.789% |
| 2026-09-28 | 0.02380 | 0.02380 | 0.02020 | 0.02094 | +4.700% | 33,000 | +19.389% |
| 2026-09-25 | 0.02380 | 0.02380 | 0.01780 | 0.02000 | -9.091% | 247,080 | +25.000% |
| 2026-09-24 | 0.02200 | 0.02200 | 0.01944 | 0.02200 | -9.091% | 190,000 | +13.636% |
| 2026-09-23 | 0.02440 | 0.02440 | 0.02420 | 0.02420 | +10.502% | 6,500 | +3.306% |
| 2026-09-22 | 0.01760 | 0.02190 | 0.01760 | 0.02190 | +22.006% | 104,500 | +14.155% |
| 2026-09-21 | 0.01500 | 0.01795 | 0.01497 | 0.01795 | -10.174% | 27,390 | +39.276% |
| 2026-09-18 | 0.01800 | 0.02627 | 0.00900 | 0.01998 | +11.017% | 1,164,809 | +25.106% |
| 2026-09-17 | 0.01723 | 0.01800 | 0.01723 | 0.01800 | +4.773% | 50,000 | +38.889% |
| 2026-09-16 | 0.01570 | 0.01718 | 0.01560 | 0.01718 | +9.776% | 176,100 | +45.518% |
| 2026-09-15 | 0.01500 | 0.01565 | 0.01220 | 0.01565 | +4.682% | 46,550 | +59.744% |
| 2026-09-14 | 0.01250 | 0.01495 | 0.01248 | 0.01495 | +20.565% | 152,500 | +67.224% |
| 2026-09-09 | 0.01100 | 0.01250 | 0.01100 | 0.01240 | +12.727% | 75,000 | +101.613% |
| 2026-09-04 | 0.01097 | 0.01100 | 0.01097 | 0.01100 | 0.000% | 17,500 | +127.273% |
| 2026-09-03 | 0.01100 | 0.01100 | 0.01100 | 0.01100 | +0.273% | 10,000 | +127.273% |
| 2026-09-02 | 0.01098 | 0.01100 | 0.01095 | 0.01097 | 0.000% | 80,000 | +127.894% |
| 2026-08-25 | 0.01017 | 0.01097 | 0.01015 | 0.01097 | +7.866% | 30,000 | +127.894% |
| 2026-08-20 | 0.01020 | 0.01020 | 0.01017 | 0.01017 | +2.211% | 19,990 | +145.821% |
| 2026-08-19 | 0.01100 | 0.01100 | 0.00910 | 0.00995 | -27.899% | 689,245 | +151.256% |
| 2026-08-14 | 0.01247 | 0.01380 | 0.01240 | 0.01380 | +10.639% | 35,000 | +81.159% |
| 2026-08-13 | 0.01247 | 0.01247 | 0.01247 | 0.01247 | +5.240% | 10,000 | +100.433% |
| 2026-08-12 | 0.01185 | 0.01185 | 0.01185 | 0.01185 | +1.023% | 2,500 | +110.935% |
| 2026-08-11 | 0.01367 | 0.01387 | 0.01173 | 0.01173 | -14.196% | 47,500 | +113.092% |
| 2026-08-07 | 0.01000 | 0.01367 | 0.00965 | 0.01367 | -0.197% | 103,980 | +82.842% |
| 2026-08-06 | 0.00995 | 0.01370 | 0.00990 | 0.01370 | +1.481% | 100,010 | +82.482% |
| 2026-08-05 | 0.00930 | 0.01350 | 0.00930 | 0.01350 | +8.871% | 105,000 | +85.185% |
| 2026-07-31 | 0.00930 | 0.01240 | 0.00930 | 0.01240 | -2.362% | 16,000 | +101.613% |
| 2026-07-30 | 0.01090 | 0.01270 | 0.00990 | 0.01270 | +15.455% | 80,000 | +96.850% |
| 2026-07-29 | 0.00920 | 0.01100 | 0.00920 | 0.01100 | +0.137% | 56,000 | +127.273% |
| 2026-07-22 | 0.00995 | 0.01098 | 0.00995 | 0.01098 | +1.713% | 62,574 | +127.583% |
| 2026-07-21 | 0.01000 | 0.01095 | 0.00997 | 0.01080 | +8.000% | 100,000 | +131.481% |
| 2026-07-20 | 0.01010 | 0.01025 | 0.00800 | 0.01000 | -9.091% | 220,000 | +150.000% |
| 2026-07-15 | 0.01100 | 0.01117 | 0.01100 | 0.01100 | -8.333% | 49,990 | +127.273% |
| 2026-07-14 | 0.01190 | 0.01370 | 0.01050 | 0.01200 | -14.120% | 46,500 | +108.333% |
| 2026-07-13 | 0.01010 | 0.01397 | 0.01010 | 0.01397 | +0.165% | 34,990 | +78.916% |
| 2026-07-10 | 0.01395 | 0.01395 | 0.01395 | 0.01395 | +0.360% | 5,000 | +79.211% |
| 2026-07-09 | 0.01200 | 0.01407 | 0.01020 | 0.01390 | -2.797% | 128,032 | +79.856% |
| 2026-07-08 | 0.01087 | 0.01450 | 0.01087 | 0.01430 | +31.193% | 98,400 | +74.825% |
| 2026-07-02 | 0.00900 | 0.01090 | 0.00900 | 0.01090 | +0.248% | 20,650 | +129.358% |
| 2026-07-01 | 0.00938 | 0.01087 | 0.00938 | 0.01087 | -0.248% | 20,000 | +129.927% |
| 2026-06-30 | 0.00950 | 0.01090 | 0.00950 | 0.01090 | +4.808% | 128,800 | +129.358% |
| 2026-06-29 | 0.00914 | 0.01040 | 0.00914 | 0.01040 | 0.000% | 10,182 | +140.385% |
| 2026-06-26 | 0.00990 | 0.01040 | 0.00985 | 0.01040 | +5.051% | 173,643 | +140.385% |
| 2026-06-25 | 0.00880 | 0.00990 | 0.00800 | 0.00990 | +11.236% | 284,901 | +152.525% |
| 2026-06-24 | 0.00890 | 0.01050 | 0.00880 | 0.00890 | +0.565% | 555,071 | +180.899% |
| 2026-06-23 | 0.00840 | 0.00885 | 0.00840 | 0.00885 | -0.259% | 6,500 | +182.486% |
| 2026-06-22 | 0.00880 | 0.00887 | 0.00840 | 0.00887 | -0.303% | 110,000 | +181.754% |
| 2026-06-18 | 0.00887 | 0.00890 | 0.00887 | 0.00890 | -0.814% | 49,500 | +180.899% |
| 2026-06-17 | 0.00900 | 0.00900 | 0.00889 | 0.00897 | -12.029% | 61,700 | +178.614% |
| 2026-06-16 | 0.00967 | 0.01020 | 0.00967 | 0.01020 | +4.669% | 61,900 | +145.098% |
| 2026-06-10 | 0.00870 | 0.00975 | 0.00870 | 0.00975 | 0.000% | 18,000 | +156.542% |
| 2026-06-09 | 0.00850 | 0.00975 | 0.00850 | 0.00975 | 0.000% | 30,500 | +156.542% |
| 2026-06-08 | 0.00870 | 0.00975 | 0.00860 | 0.00975 | +1.037% | 56,926 | +156.542% |
| 2026-06-04 | 0.00860 | 0.00965 | 0.00860 | 0.00965 | -0.567% | 18,000 | +159.202% |
| 2026-06-03 | 0.00915 | 0.00970 | 0.00910 | 0.00970 | +5.780% | 73,100 | +157.732% |
| 2026-06-02 | 0.00870 | 0.00917 | 0.00870 | 0.00917 | +0.273% | 40,000 | +172.628% |
| 2026-06-01 | 0.00916 | 0.00970 | 0.00860 | 0.00915 | -6.397% | 601,190 | +173.373% |
| 2026-05-28 | 0.00840 | 0.00977 | 0.00840 | 0.00977 | -0.812% | 20,700 | +155.885% |
| 2026-05-26 | 0.00840 | 0.00985 | 0.00840 | 0.00985 | 0.000% | 22,290 | +153.807% |
| 2026-05-21 | 0.00840 | 0.00985 | 0.00840 | 0.00985 | -0.955% | 21,000 | +153.807% |
| 2026-05-20 | 0.00950 | 0.00995 | 0.00900 | 0.00995 | -2.020% | 12,500 | +151.383% |
| 2026-05-18 | 0.00900 | 0.01015 | 0.00870 | 0.01015 | -1.456% | 80,840 | +146.305% |
| 2026-05-15 | 0.01030 | 0.01030 | 0.01030 | 0.01030 | -5.505% | 100 | +142.718% |
| 2026-05-14 | 0.01400 | 0.01400 | 0.00761 | 0.01090 | -31.875% | 3,811,963 | +129.358% |
| 2026-05-13 | 0.01475 | 0.01600 | 0.01400 | 0.01600 | +13.274% | 30,620 | +56.250% |
| 2026-05-12 | 0.01350 | 0.01890 | 0.01350 | 0.01413 | -28.662% | 367,000 | +76.991% |
| 2026-05-06 | 0.01850 | 0.01980 | 0.01850 | 0.01980 | +7.027% | 40,000 | +26.263% |
| 2026-05-05 | 0.01850 | 0.01850 | 0.01685 | 0.01850 | 0.000% | 38,000 | +35.135% |
| 2026-05-04 | 0.01600 | 0.01850 | 0.01600 | 0.01850 | -7.500% | 7,000 | +35.135% |
| 2026-05-01 | 0.02000 | 0.02000 | 0.02000 | 0.02000 | +1.523% | 1,000 | +25.000% |
| 2026-04-30 | 0.01980 | 0.01980 | 0.01600 | 0.01970 | +15.882% | 170,000 | +26.904% |
| 2026-04-29 | 0.01685 | 0.01700 | 0.01500 | 0.01700 | 0.000% | 36,000 | +47.059% |
| 2026-04-28 | 0.01680 | 0.01700 | 0.01680 | 0.01700 | +1.190% | 179,507 | +47.059% |
| 2026-04-27 | 0.01000 | 0.01680 | 0.01000 | 0.01680 | +31.250% | 158,620 | +48.810% |
| 2026-04-24 | 0.01280 | 0.01280 | 0.01279 | 0.01280 | +0.392% | 45,000 | +95.313% |
| 2026-04-23 | 0.01270 | 0.01280 | 0.01196 | 0.01275 | +1.190% | 119,196 | +96.078% |
| 2026-04-22 | 0.00830 | 0.01260 | 0.00829 | 0.01260 | +51.807% | 397,804 | +98.413% |
| 2026-04-20 | 0.00830 | 0.00830 | 0.00830 | 0.00830 | 0.000% | 73,086 | +201.205% |
| 2026-04-17 | 0.00817 | 0.00830 | 0.00817 | 0.00830 | +1.220% | 192,500 | +201.205% |
| 2026-04-16 | 0.00820 | 0.00820 | 0.00817 | 0.00820 | 0.000% | 60,000 | +204.878% |
| 2026-04-15 | 0.00730 | 0.00820 | 0.00700 | 0.00820 | +11.686% | 267,298 | +204.878% |
| 2026-04-14 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | -10.463% | 3,500 | +240.507% |
| 2026-04-09 | 0.00670 | 0.00820 | 0.00670 | 0.00820 | -7.865% | 72,900 | +204.878% |
| 2026-04-07 | 0.00890 | 0.00890 | 0.00890 | 0.00890 | 0.000% | 5,000 | +180.899% |
| 2026-04-06 | 0.00910 | 0.00910 | 0.00890 | 0.00890 | -10.101% | 20,300 | +180.899% |
| 2026-04-02 | 0.00990 | 0.00990 | 0.00988 | 0.00990 | +0.253% | 51,000 | +152.525% |
| 2026-04-01 | 0.00887 | 0.00988 | 0.00875 | 0.00988 | +19.842% | 84,029 | +153.165% |
| 2026-03-31 | 0.00680 | 0.00824 | 0.00680 | 0.00824 | -8.189% | 167,499 | +203.398% |
| 2026-03-27 | 0.00849 | 0.00898 | 0.00849 | 0.00898 | +12.188% | 15,990 | +178.552% |
| 2026-03-26 | 0.01060 | 0.01060 | 0.00670 | 0.00800 | -37.255% | 551,299 | +212.500% |
| 2026-03-23 | 0.01100 | 0.01275 | 0.01100 | 0.01275 | -0.391% | 105,000 | +96.078% |
| 2026-03-20 | 0.01140 | 0.01280 | 0.01140 | 0.01280 | -0.583% | 6,000 | +95.313% |
| 2026-03-18 | 0.01000 | 0.01287 | 0.01000 | 0.01287 | -0.579% | 205,000 | +94.175% |
| 2026-03-17 | 0.01175 | 0.01295 | 0.01050 | 0.01295 | -0.193% | 35,000 | +93.050% |
| 2026-03-12 | 0.01200 | 0.01298 | 0.01200 | 0.01298 | -0.192% | 16,000 | +92.678% |
| 2026-03-10 | 0.01210 | 0.01300 | 0.01210 | 0.01300 | +0.193% | 49,000 | +92.308% |
| 2026-03-09 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | +0.581% | 5,000 | +92.678% |
| 2026-03-06 | 0.01300 | 0.01569 | 0.01225 | 0.01290 | -17.703% | 85,100 | +93.798% |
| 2026-03-04 | 0.01557 | 0.01568 | 0.01557 | 0.01568 | +5.556% | 6,000 | +59.490% |
| 2026-03-03 | 0.01200 | 0.01570 | 0.01150 | 0.01485 | -5.384% | 212,826 | +68.350% |
| 2026-03-02 | 0.01200 | 0.01570 | 0.01010 | 0.01570 | +19.809% | 70,614 | +59.286% |
| 2026-02-27 | 0.01310 | 0.01310 | 0.01310 | 0.01310 | -16.534% | 89,991 | +90.840% |
| 2026-02-25 | 0.01570 | 0.01570 | 0.01310 | 0.01570 | -0.032% | 29,071 | +59.286% |
| 2026-02-23 | 0.01570 | 0.01570 | 0.01570 | 0.01570 | +0.319% | 1,003 | +59.236% |
| 2026-02-20 | 0.01310 | 0.01565 | 0.01310 | 0.01565 | -0.318% | 22,000 | +59.744% |
| 2026-02-19 | 0.01435 | 0.01570 | 0.01310 | 0.01570 | +0.641% | 260,035 | +59.236% |
| 2026-02-13 | 0.01490 | 0.01560 | 0.00900 | 0.01560 | +5.051% | 190,035 | +60.256% |
| 2026-02-12 | 0.01210 | 0.01485 | 0.01100 | 0.01485 | -0.669% | 130,790 | +68.350% |
| 2026-02-11 | 0.01335 | 0.01570 | 0.01200 | 0.01495 | -5.079% | 197,000 | +67.224% |
| 2026-02-10 | 0.01575 | 0.01575 | 0.01575 | 0.01575 | +0.318% | 1,000 | +58.730% |
| 2026-02-09 | 0.01250 | 0.01575 | 0.00940 | 0.01570 | +30.833% | 390,800 | +59.236% |
| 2026-02-06 | 0.01110 | 0.01200 | 0.01110 | 0.01200 | -4.000% | 160,000 | +108.333% |
| 2026-02-05 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +5.932% | 1,000 | +100.000% |
| 2026-02-04 | 0.01380 | 0.01565 | 0.01110 | 0.01180 | -25.079% | 163,000 | +111.864% |
| 2026-02-03 | 0.01600 | 0.01600 | 0.01200 | 0.01575 | +12.500% | 372,800 | +58.730% |
| 2026-02-02 | 0.01600 | 0.01600 | 0.01390 | 0.01400 | -12.226% | 123,741 | +78.571% |
| 2026-01-29 | 0.01700 | 0.01790 | 0.01530 | 0.01595 | -11.389% | 140,000 | +56.740% |
| 2026-01-28 | 0.01510 | 0.01800 | 0.01510 | 0.01800 | +13.208% | 274,009 | +38.889% |
| 2026-01-26 | 0.01510 | 0.01590 | 0.01510 | 0.01590 | 0.000% | 88,250 | +57.233% |
| 2026-01-21 | 0.01555 | 0.01600 | 0.01530 | 0.01590 | -8.883% | 170,980 | +57.233% |
| 2026-01-20 | 0.01625 | 0.01745 | 0.01625 | 0.01745 | 0.000% | 5,500 | +43.266% |
| 2026-01-15 | 0.01568 | 0.01745 | 0.01470 | 0.01745 | -0.286% | 33,650 | +43.266% |
| 2026-01-14 | 0.01400 | 0.01750 | 0.01400 | 0.01750 | +0.287% | 81,000 | +42.857% |
| 2026-01-12 | 0.01745 | 0.01745 | 0.01745 | 0.01745 | +0.287% | 10,000 | +43.266% |
| 2026-01-09 | 0.01555 | 0.01745 | 0.01555 | 0.01740 | 0.000% | 142,500 | +43.678% |
| 2026-01-08 | 0.01695 | 0.01750 | 0.01430 | 0.01740 | +1.163% | 538,040 | +43.678% |
| 2026-01-07 | 0.01000 | 0.01720 | 0.01000 | 0.01720 | +72.000% | 214,609 | +45.349% |
| 2026-01-06 | 0.00905 | 0.01000 | 0.00905 | 0.01000 | +16.279% | 348,945 | +150.000% |
| 2026-01-05 | 0.00800 | 0.00860 | 0.00800 | 0.00860 | -1.714% | 198,010 | +190.698% |
| 2025-12-31 | 0.00780 | 0.00875 | 0.00780 | 0.00875 | 0.000% | 42,890 | +185.714% |
| 2025-12-30 | 0.00880 | 0.00880 | 0.00610 | 0.00875 | -1.685% | 798,795 | +185.714% |
| 2025-12-29 | 0.00850 | 0.00890 | 0.00840 | 0.00890 | +5.952% | 191,688 | +180.899% |
| 2025-12-26 | 0.00930 | 0.00930 | 0.00840 | 0.00840 | -16.000% | 133,635 | +197.619% |
| 2025-12-23 | 0.00983 | 0.01000 | 0.00983 | 0.01000 | 0.000% | 43,490 | +150.000% |
| 2025-12-22 | 0.00930 | 0.01170 | 0.00930 | 0.01000 | -15.254% | 50,615 | +150.000% |
| 2025-12-18 | 0.01180 | 0.01180 | 0.01180 | 0.01180 | +18.000% | 1,000 | +111.864% |
| 2025-12-17 | 0.00940 | 0.01178 | 0.00940 | 0.01000 | -15.074% | 660,885 | +150.000% |
| 2025-12-16 | 0.00963 | 0.01178 | 0.00955 | 0.01178 | +18.939% | 122,699 | +112.314% |
| 2025-12-15 | 0.01065 | 0.01065 | 0.00980 | 0.00990 | -12.156% | 41,549 | +152.525% |
| 2025-12-10 | 0.01080 | 0.01127 | 0.01080 | 0.01127 | -0.265% | 6,400 | +121.828% |
| 2025-12-05 | 0.00970 | 0.01130 | 0.00970 | 0.01130 | 0.000% | 20,000 | +121.239% |
| 2025-12-03 | 0.01130 | 0.01130 | 0.01130 | 0.01130 | +12.718% | 5,000 | +121.239% |
| 2025-12-02 | 0.00870 | 0.01002 | 0.00870 | 0.01002 | -11.086% | 17,997 | +149.377% |
| 2025-12-01 | 0.00920 | 0.01130 | 0.00920 | 0.01128 | -12.597% | 78,790 | +121.729% |
| 2025-11-26 | 0.01200 | 0.01290 | 0.00770 | 0.01290 | -0.578% | 148,000 | +93.798% |
| 2025-11-25 | 0.01134 | 0.01300 | 0.01130 | 0.01298 | +0.193% | 34,880 | +92.678% |
| 2025-11-24 | 0.01100 | 0.01295 | 0.01100 | 0.01295 | -0.385% | 1,400 | +93.050% |
| 2025-11-20 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +0.193% | 34,200 | +92.308% |
| 2025-11-19 | 0.01298 | 0.01298 | 0.01298 | 0.01298 | -0.192% | 200 | +92.678% |
| 2025-11-18 | 0.01275 | 0.01300 | 0.01275 | 0.01300 | 0.000% | 18,604 | +92.308% |
| 2025-11-17 | 0.01300 | 0.01300 | 0.01300 | 0.01300 | +4.839% | 10,000 | +92.308% |
| 2025-11-14 | 0.01100 | 0.01280 | 0.01100 | 0.01240 | +1.639% | 38,662 | +101.613% |
| 2025-11-13 | 0.01150 | 0.01220 | 0.01150 | 0.01220 | +6.244% | 60,000 | +104.918% |
| 2025-11-12 | 0.01060 | 0.01167 | 0.01060 | 0.01148 | -1.645% | 14,500 | +117.713% |
| 2025-11-11 | 0.01170 | 0.01170 | 0.01110 | 0.01167 | +11.190% | 9,933 | +114.133% |
| 2025-11-10 | 0.01070 | 0.01070 | 0.01050 | 0.01050 | -9.871% | 63,890 | +138.095% |
| 2025-11-06 | 0.01120 | 0.01165 | 0.01120 | 0.01165 | -0.257% | 118,800 | +114.592% |
| 2025-11-05 | 0.01110 | 0.01168 | 0.01110 | 0.01168 | -0.171% | 1,939 | +114.041% |
| 2025-11-03 | 0.01170 | 0.01170 | 0.01170 | 0.01170 | +0.429% | 5,000 | +113.675% |
| 2025-10-30 | 0.01134 | 0.01165 | 0.01134 | 0.01165 | 0.000% | 1,100 | +114.592% |
| 2025-10-29 | 0.01120 | 0.01165 | 0.01120 | 0.01165 | 0.000% | 21,000 | +114.592% |
| 2025-10-27 | 0.01170 | 0.01170 | 0.01140 | 0.01165 | -2.510% | 116,940 | +114.592% |
| 2025-10-23 | 0.01140 | 0.01195 | 0.01140 | 0.01195 | 0.000% | 41,900 | +109.205% |
| 2025-10-22 | 0.01235 | 0.01240 | 0.01180 | 0.01195 | -1.321% | 60,340 | +109.205% |
| 2025-10-21 | 0.01365 | 0.01377 | 0.01120 | 0.01211 | -11.282% | 713,790 | +106.441% |
| 2025-10-20 | 0.01343 | 0.01365 | 0.01343 | 0.01365 | +1.111% | 26,500 | +83.150% |
| 2025-10-17 | 0.01365 | 0.01367 | 0.01330 | 0.01350 | -1.099% | 38,176 | +85.185% |
| 2025-10-16 | 0.01470 | 0.01470 | 0.01280 | 0.01365 | -16.514% | 676,954 | +83.150% |
| 2025-10-14 | 0.01547 | 0.01635 | 0.01545 | 0.01635 | +7.143% | 28,000 | +52.905% |
| 2025-10-13 | 0.01650 | 0.01650 | 0.01526 | 0.01526 | -7.347% | 50,000 | +63.827% |
| 2025-10-10 | 0.01540 | 0.01650 | 0.01498 | 0.01647 | +7.296% | 537,490 | +51.791% |
| 2025-10-09 | 0.01650 | 0.01650 | 0.01400 | 0.01535 | -6.970% | 791,115 | +62.866% |
| 2025-10-08 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | 0.000% | 4,100 | +51.515% |
| 2025-10-07 | 0.01650 | 0.01650 | 0.01650 | 0.01650 | -4.486% | 2,000 | +51.515% |
| 2025-10-03 | 0.01540 | 0.01727 | 0.01540 | 0.01727 | +11.812% | 448,239 | +44.718% |
| 2025-09-30 | 0.01430 | 0.01545 | 0.01430 | 0.01545 | -0.323% | 43,240 | +61.812% |
| 2025-09-29 | 0.01570 | 0.01570 | 0.01420 | 0.01550 | -7.628% | 101,000 | +61.290% |
| 2025-09-26 | 0.01560 | 0.01680 | 0.01548 | 0.01678 | +6.879% | 50,000 | +48.987% |
| 2025-09-24 | 0.01490 | 0.01588 | 0.01490 | 0.01570 | -1.071% | 17,000 | +59.236% |
| 2025-09-19 | 0.01527 | 0.01587 | 0.01527 | 0.01587 | -0.063% | 12,000 | +57.530% |
| 2025-09-18 | 0.01500 | 0.01588 | 0.01500 | 0.01588 | -0.750% | 12,000 | +57.431% |
| 2025-09-16 | 0.01600 | 0.01675 | 0.01600 | 0.01600 | +0.075% | 32,250 | +56.250% |
| 2025-09-15 | 0.01416 | 0.01599 | 0.01416 | 0.01599 | -4.549% | 6,807 | +56.367% |
| 2025-09-12 | 0.01400 | 0.01675 | 0.01400 | 0.01675 | -0.888% | 35,500 | +49.254% |
| 2025-09-09 | 0.01490 | 0.01700 | 0.01405 | 0.01690 | +5.704% | 67,465 | +47.929% |
| 2025-09-05 | 0.01464 | 0.01599 | 0.01450 | 0.01599 | -0.075% | 21,750 | +56.367% |
| 2025-09-04 | 0.01380 | 0.01695 | 0.01380 | 0.01600 | -5.816% | 19,000 | +56.250% |
| 2025-09-03 | 0.01700 | 0.01700 | 0.01380 | 0.01699 | +6.175% | 21,900 | +47.163% |
| 2025-09-02 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +0.063% | 2,150 | +56.250% |
| 2025-08-29 | 0.01599 | 0.01599 | 0.01599 | 0.01599 | +0.629% | 1,000 | +56.348% |
| 2025-08-27 | 0.01490 | 0.01600 | 0.01490 | 0.01589 | -3.110% | 78,606 | +57.332% |
| 2025-08-25 | 0.01640 | 0.01645 | 0.01640 | 0.01640 | +5.128% | 13,300 | +52.439% |
| 2025-08-22 | 0.01568 | 0.01570 | 0.01543 | 0.01560 | +3.517% | 11,875 | +60.256% |
| 2025-08-21 | 0.01507 | 0.01507 | 0.01490 | 0.01507 | -0.397% | 14,000 | +65.893% |
| 2025-08-20 | 0.01437 | 0.01570 | 0.01437 | 0.01513 | +0.867% | 12,000 | +65.235% |
| 2025-08-19 | 0.01500 | 0.01500 | 0.01500 | 0.01500 | -4.459% | 26,900 | +66.667% |
| 2025-08-18 | 0.01565 | 0.01570 | 0.01565 | 0.01570 | +4.667% | 10,990 | +59.236% |
| 2025-08-15 | 0.01520 | 0.01520 | 0.01500 | 0.01500 | -3.382% | 36,200 | +66.667% |
| 2025-08-14 | 0.01521 | 0.01570 | 0.01500 | 0.01553 | -1.115% | 9,450 | +61.031% |
| 2025-08-13 | 0.01457 | 0.01570 | 0.01420 | 0.01570 | 0.000% | 55,665 | +59.236% |
| 2025-08-11 | 0.01570 | 0.01570 | 0.01530 | 0.01570 | +5.017% | 23,838 | +59.236% |
| 2025-08-08 | 0.01500 | 0.01570 | 0.01420 | 0.01495 | -4.777% | 40,109 | +67.224% |
| 2025-08-07 | 0.01530 | 0.01570 | 0.01420 | 0.01570 | +0.319% | 27,363 | +59.236% |
| 2025-08-06 | 0.01560 | 0.01565 | 0.01560 | 0.01565 | +1.623% | 10,990 | +59.744% |
| 2025-08-05 | 0.01555 | 0.01555 | 0.01540 | 0.01540 | -1.911% | 15,000 | +62.338% |
| 2025-08-04 | 0.01590 | 0.01590 | 0.01383 | 0.01570 | -1.721% | 235,150 | +59.236% |
| 2025-08-01 | 0.01593 | 0.01597 | 0.01593 | 0.01597 | -0.156% | 27,000 | +56.495% |
| 2025-07-31 | 0.01600 | 0.01600 | 0.01590 | 0.01600 | 0.000% | 11,500 | +56.250% |
| 2025-07-29 | 0.01600 | 0.01600 | 0.01600 | 0.01600 | +0.313% | 5,000 | +56.250% |
| 2025-07-28 | 0.01590 | 0.01595 | 0.01590 | 0.01595 | -0.313% | 6,016 | +56.740% |
| 2025-07-25 | 0.01590 | 0.01600 | 0.01588 | 0.01600 | +0.313% | 12,255 | +56.250% |
| 2025-07-24 | 0.01600 | 0.01600 | 0.01580 | 0.01595 | -0.125% | 52,802 | +56.740% |
| 2025-07-23 | 0.01590 | 0.01600 | 0.01590 | 0.01597 | -0.187% | 87,500 | +56.544% |
| 2025-07-22 | 0.01580 | 0.01727 | 0.01580 | 0.01600 | -7.354% | 24,000 | +56.250% |
| 2025-07-21 | 0.01580 | 0.01727 | 0.01580 | 0.01727 | 0.000% | 83,000 | +44.760% |
| 2025-07-18 | 0.01667 | 0.01727 | 0.01580 | 0.01727 | -0.029% | 139,300 | +44.760% |
| 2025-07-17 | 0.01685 | 0.01727 | 0.01640 | 0.01727 | +0.145% | 32,771 | +44.718% |
| 2025-07-16 | 0.01690 | 0.01725 | 0.01690 | 0.01725 | +0.437% | 11,000 | +44.928% |
| 2025-07-15 | 0.01680 | 0.01717 | 0.01680 | 0.01717 | -0.145% | 20,900 | +45.560% |
| 2025-07-14 | 0.01600 | 0.01720 | 0.01590 | 0.01720 | +2.320% | 29,900 | +45.349% |
| 2025-07-11 | 0.01620 | 0.01730 | 0.01620 | 0.01681 | +5.723% | 29,000 | +48.721% |
| 2025-07-10 | 0.01613 | 0.01613 | 0.01590 | 0.01590 | -0.625% | 51,500 | +57.233% |
| 2025-07-09 | 0.01610 | 0.01615 | 0.01600 | 0.01600 | -1.235% | 12,400 | +56.250% |
| 2025-07-08 | 0.01576 | 0.01620 | 0.01576 | 0.01620 | 0.000% | 7,000 | +54.321% |
| 2025-07-07 | 0.01740 | 0.01740 | 0.01600 | 0.01620 | -7.429% | 85,890 | +54.321% |
| 2025-07-03 | 0.01750 | 0.01750 | 0.01740 | 0.01750 | 0.000% | 44,700 | +42.857% |
| 2025-07-02 | 0.01845 | 0.01845 | 0.01620 | 0.01750 | +6.061% | 40,004 | +42.857% |
| 2025-07-01 | 0.01802 | 0.01802 | 0.01590 | 0.01650 | -10.811% | 35,000 | +51.515% |
| 2025-06-30 | 0.01850 | 0.01850 | 0.01850 | 0.01850 | 0.000% | 5,000 | +35.135% |
| 2025-06-27 | 0.01840 | 0.01850 | 0.01840 | 0.01850 | +7.558% | 18,400 | +35.135% |
| 2025-06-26 | 0.01610 | 0.01850 | 0.01610 | 0.01720 | -3.911% | 44,090 | +45.349% |
| 2025-06-24 | 0.01635 | 0.01790 | 0.01635 | 0.01790 | +12.579% | 24,000 | +39.665% |
| 2025-06-23 | 0.01610 | 0.01770 | 0.01405 | 0.01590 | -5.917% | 119,750 | +57.233% |
| 2025-06-20 | 0.01490 | 0.01695 | 0.01390 | 0.01690 | +16.552% | 120,300 | +47.929% |
| 2025-06-18 | 0.01930 | 0.01950 | 0.01022 | 0.01450 | -24.870% | 460,275 | +72.414% |
| 2025-06-17 | 0.01861 | 0.01930 | 0.01861 | 0.01930 | 0.000% | 7,000 | +29.534% |
| 2025-06-16 | 0.01700 | 0.01930 | 0.01700 | 0.01930 | -0.515% | 150,800 | +29.534% |
| 2025-06-13 | 0.01770 | 0.01940 | 0.01760 | 0.01940 | +1.042% | 49,400 | +28.866% |
| 2025-06-12 | 0.01760 | 0.01920 | 0.01760 | 0.01920 | 0.000% | 10,500 | +30.208% |
| 2025-06-11 | 0.01920 | 0.01920 | 0.01920 | 0.01920 | 0.000% | 1,000 | +30.208% |
| 2025-06-10 | 0.01880 | 0.01920 | 0.01805 | 0.01920 | +0.524% | 3,813 | +30.208% |
| 2025-06-06 | 0.01920 | 0.01940 | 0.01845 | 0.01910 | +9.456% | 92,654 | +30.890% |
| 2025-06-05 | 0.01630 | 0.01745 | 0.01630 | 0.01745 | +3.407% | 13,500 | +43.266% |
| 2025-06-04 | 0.02020 | 0.02100 | 0.01620 | 0.01688 | -19.258% | 197,100 | +48.148% |
| 2025-06-02 | 0.02090 | 0.02090 | 0.01780 | 0.02090 | 0.000% | 39,498 | +19.617% |
| 2025-05-30 | 0.01850 | 0.02090 | 0.01850 | 0.02090 | +3.980% | 45,800 | +19.617% |
| 2025-05-29 | 0.02030 | 0.02070 | 0.02010 | 0.02010 | -3.713% | 13,503 | +24.378% |
| 2025-05-28 | 0.01770 | 0.02090 | 0.01770 | 0.02088 | +3.985% | 14,550 | +19.760% |
| 2025-05-27 | 0.01760 | 0.02110 | 0.01760 | 0.02007 | +0.879% | 27,040 | +24.533% |
| 2025-05-22 | 0.01932 | 0.01990 | 0.01932 | 0.01990 | 0.000% | 2,000 | +25.628% |
| 2025-05-21 | 0.01900 | 0.01990 | 0.01760 | 0.01990 | +1.015% | 64,791 | +25.628% |
| 2025-05-19 | 0.01850 | 0.01970 | 0.01740 | 0.01970 | +4.787% | 204,463 | +26.904% |
| 2025-05-15 | 0.01850 | 0.01960 | 0.01850 | 0.01880 | -4.447% | 62,700 | +32.979% |
| 2025-05-14 | 0.01965 | 0.01968 | 0.01965 | 0.01968 | +3.689% | 2,000 | +27.065% |
| 2025-05-13 | 0.01900 | 0.01970 | 0.01897 | 0.01897 | -3.680% | 131,000 | +31.752% |
| 2025-05-12 | 0.01750 | 0.01970 | 0.01750 | 0.01970 | +7.650% | 40,812 | +26.904% |
| 2025-05-09 | 0.01600 | 0.01830 | 0.01599 | 0.01830 | +8.284% | 58,050 | +36.612% |
| 2025-05-08 | 0.01560 | 0.01690 | 0.01550 | 0.01690 | +8.333% | 79,000 | +47.929% |
| 2025-05-07 | 0.01560 | 0.01560 | 0.01560 | 0.01560 | +0.645% | 10,000 | +60.256% |
| 2025-05-06 | 0.01260 | 0.01555 | 0.01220 | 0.01550 | +7.081% | 48,495 | +61.290% |
| 2025-05-05 | 0.01490 | 0.01555 | 0.01370 | 0.01448 | -8.962% | 137,580 | +72.712% |
| 2025-05-02 | 0.01645 | 0.01645 | 0.01500 | 0.01590 | -12.155% | 106,740 | +57.233% |
| 2025-05-01 | 0.01808 | 0.01810 | 0.01755 | 0.01810 | +9.201% | 40,021 | +38.122% |
| 2025-04-30 | 0.01720 | 0.01720 | 0.01650 | 0.01657 | -3.070% | 38,990 | +50.830% |
| 2025-04-29 | 0.01725 | 0.01754 | 0.01710 | 0.01710 | -6.044% | 99,217 | +46.199% |
| 2025-04-24 | 0.01800 | 0.01887 | 0.01750 | 0.01820 | -3.704% | 86,000 | +37.363% |
| 2025-04-23 | 0.01825 | 0.01897 | 0.01800 | 0.01890 | -0.395% | 41,568 | +32.275% |
| 2025-04-21 | 0.01900 | 0.01900 | 0.01825 | 0.01897 | 0.000% | 11,117 | +31.752% |
| 2025-04-17 | 0.01650 | 0.01897 | 0.01523 | 0.01897 | 0.000% | 167,942 | +31.752% |
| 2025-04-14 | 0.01805 | 0.01897 | 0.01660 | 0.01897 | -3.558% | 13,000 | +31.752% |
| 2025-04-11 | 0.01968 | 0.01968 | 0.01968 | 0.01968 | +4.101% | 2,500 | +27.065% |
| 2025-04-10 | 0.01675 | 0.01890 | 0.01600 | 0.01890 | -0.369% | 41,750 | +32.275% |
| 2025-04-09 | 0.01900 | 0.01900 | 0.01650 | 0.01897 | -3.091% | 140,550 | +31.787% |
| 2025-04-08 | 0.01600 | 0.01957 | 0.01320 | 0.01957 | +4.819% | 159,471 | +27.714% |
| 2025-04-07 | 0.01750 | 0.01868 | 0.01572 | 0.01868 | -0.533% | 243,030 | +33.869% |
| 2025-04-04 | 0.01678 | 0.01878 | 0.01610 | 0.01878 | -0.923% | 26,001 | +33.156% |
| 2025-04-03 | 0.01900 | 0.01900 | 0.01700 | 0.01895 | -0.263% | 75,051 | +31.926% |
| 2025-04-02 | 0.01960 | 0.01960 | 0.01750 | 0.01900 | -3.061% | 138,349 | +31.579% |
| 2025-04-01 | 0.01960 | 0.01960 | 0.01800 | 0.01960 | 0.000% | 57,242 | +27.551% |
| 2025-03-31 | 0.01840 | 0.01960 | 0.01800 | 0.01960 | -0.759% | 41,990 | +27.551% |
| 2025-03-28 | 0.01912 | 0.01975 | 0.01820 | 0.01975 | 0.000% | 44,085 | +26.582% |
| 2025-03-27 | 0.01926 | 0.01975 | 0.01895 | 0.01975 | +0.381% | 10,004 | +26.582% |
| 2025-03-26 | 0.01919 | 0.01968 | 0.01850 | 0.01968 | +0.127% | 58,776 | +27.065% |
| 2025-03-25 | 0.01750 | 0.01997 | 0.01750 | 0.01965 | +12.607% | 120,423 | +27.226% |
| 2025-03-24 | 0.02170 | 0.02170 | 0.01610 | 0.01745 | -29.637% | 343,834 | +43.266% |
| 2025-03-21 | 0.02050 | 0.02680 | 0.02040 | 0.02480 | -7.807% | 110,040 | +0.806% |
| 2025-03-19 | 0.02485 | 0.02690 | 0.02210 | 0.02690 | 0.000% | 18,676 | -7.063% |
| 2025-03-18 | 0.02375 | 0.02700 | 0.02050 | 0.02690 | -0.260% | 22,419 | -7.063% |
| 2025-03-17 | 0.02050 | 0.02697 | 0.02050 | 0.02697 | +0.260% | 42,411 | -7.304% |
| 2025-03-14 | 0.02315 | 0.02690 | 0.02030 | 0.02690 | -0.186% | 42,226 | -7.063% |
| 2025-03-13 | 0.02700 | 0.02700 | 0.02205 | 0.02695 | +0.186% | 18,206 | -7.236% |
| 2025-03-12 | 0.02598 | 0.02700 | 0.02050 | 0.02690 | +3.561% | 68,918 | -7.063% |
| 2025-03-11 | 0.02000 | 0.02700 | 0.02000 | 0.02598 | -1.981% | 164,444 | -3.754% |
| 2025-03-10 | 0.02414 | 0.02690 | 0.02207 | 0.02650 | -1.487% | 18,327 | -5.660% |
| 2025-03-07 | 0.02505 | 0.02790 | 0.02220 | 0.02690 | -3.584% | 56,058 | -7.063% |
| 2025-03-06 | 0.02790 | 0.02790 | 0.02300 | 0.02790 | +3.717% | 62,434 | -10.394% |
| 2025-03-05 | 0.02690 | 0.02788 | 0.02690 | 0.02690 | +0.373% | 406,406 | -7.063% |
| 2025-03-04 | 0.02490 | 0.02690 | 0.02490 | 0.02680 | -0.261% | 115,302 | -6.716% |
| 2025-02-28 | 0.02687 | 0.02687 | 0.02687 | 0.02687 | +0.449% | 5,002 | -6.959% |
| 2025-02-27 | 0.02690 | 0.02690 | 0.02170 | 0.02675 | -0.372% | 68,754 | -6.542% |
| 2025-02-26 | 0.02690 | 0.02690 | 0.02040 | 0.02685 | 0.000% | 49,624 | -6.890% |
| 2025-02-25 | 0.02485 | 0.02685 | 0.02390 | 0.02685 | +4.191% | 39,092 | -6.890% |
| 2025-02-24 | 0.02700 | 0.02700 | 0.02500 | 0.02577 | +8.505% | 39,550 | -2.988% |
| 2025-02-21 | 0.02009 | 0.02375 | 0.01950 | 0.02375 | +11.765% | 118,202 | +5.263% |
| 2025-02-20 | 0.02120 | 0.02125 | 0.01900 | 0.02125 | 0.000% | 44,550 | +17.647% |
| 2025-02-19 | 0.01900 | 0.02130 | 0.01900 | 0.02125 | 0.000% | 100,677 | +17.647% |
| 2025-02-18 | 0.02130 | 0.02130 | 0.01900 | 0.02125 | -0.235% | 9,944 | +17.647% |
| 2025-02-14 | 0.02130 | 0.02130 | 0.01810 | 0.02130 | -0.234% | 84,800 | +17.371% |
| 2025-02-12 | 0.01980 | 0.02135 | 0.01800 | 0.02135 | -1.157% | 56,000 | +17.096% |
| 2025-02-11 | 0.01760 | 0.02160 | 0.01760 | 0.02160 | +9.091% | 260,682 | +15.741% |
| 2025-02-10 | 0.02103 | 0.02185 | 0.01760 | 0.01980 | -9.382% | 272,724 | +26.263% |
| 2025-02-07 | 0.01800 | 0.02185 | 0.01800 | 0.02185 | -0.228% | 114,643 | +14.416% |
| 2025-02-06 | 0.01980 | 0.02190 | 0.01850 | 0.02190 | 0.000% | 59,510 | +14.155% |
| 2025-02-05 | 0.02000 | 0.02200 | 0.01745 | 0.02190 | -12.295% | 216,236 | +14.155% |
| 2025-02-04 | 0.02292 | 0.02497 | 0.01980 | 0.02497 | -6.654% | 177,864 | +0.120% |
| 2025-02-03 | 0.02760 | 0.02760 | 0.01960 | 0.02675 | -3.255% | 23,327 | -6.542% |
| 2025-01-31 | 0.01500 | 0.02765 | 0.01500 | 0.02765 | +79.545% | 313,231 | -9.584% |
| 2025-01-30 | 0.01405 | 0.01550 | 0.01405 | 0.01540 | +6.574% | 270,649 | +62.338% |
| 2025-01-29 | 0.01325 | 0.01445 | 0.01325 | 0.01445 | 0.000% | 33,618 | +73.010% |
| 2025-01-28 | 0.01320 | 0.01445 | 0.01240 | 0.01445 | +0.522% | 283,847 | +73.010% |
| 2025-01-27 | 0.01450 | 0.01450 | 0.01300 | 0.01438 | -1.033% | 380,672 | +73.913% |
| 2025-01-24 | 0.01570 | 0.01717 | 0.01360 | 0.01452 | -16.403% | 604,015 | +72.117% |
| 2025-01-23 | 0.01560 | 0.01738 | 0.01560 | 0.01738 | -2.388% | 71,556 | +43.885% |
| 2025-01-22 | 0.01617 | 0.01780 | 0.01617 | 0.01780 | -0.836% | 55,690 | +40.449% |
| 2025-01-21 | 0.01675 | 0.01798 | 0.01560 | 0.01795 | -0.139% | 45,584 | +39.276% |
| 2025-01-17 | 0.01670 | 0.01887 | 0.01550 | 0.01798 | -8.174% | 94,800 | +39.082% |
| 2025-01-14 | 0.01772 | 0.01957 | 0.01690 | 0.01957 | +0.128% | 35,990 | +27.714% |
| 2025-01-13 | 0.01800 | 0.01980 | 0.01720 | 0.01955 | -10.321% | 121,005 | +27.877% |
| 2025-01-10 | 0.02190 | 0.02190 | 0.01780 | 0.02180 | -0.343% | 31,000 | +14.679% |
| 2025-01-08 | 0.01950 | 0.02187 | 0.01935 | 0.02187 | +12.468% | 261,755 | +14.286% |
| 2025-01-07 | 0.01780 | 0.01950 | 0.01530 | 0.01945 | -11.086% | 159,368 | +28.535% |
| 2025-01-03 | 0.02187 | 0.02187 | 0.02187 | 0.02187 | +4.167% | 1,000 | +14.286% |
| 2025-01-02 | 0.02185 | 0.02185 | 0.02100 | 0.02100 | -3.890% | 35,000 | +19.048% |
| 2024-12-31 | 0.01990 | 0.02185 | 0.01980 | 0.02185 | +9.799% | 11,602 | +14.416% |
| 2024-12-30 | 0.01945 | 0.01990 | 0.01770 | 0.01990 | +4.737% | 80,665 | +25.628% |
| 2024-12-27 | 0.01900 | 0.01900 | 0.01732 | 0.01900 | +0.264% | 73,586 | +31.579% |
| 2024-12-26 | 0.01800 | 0.01900 | 0.01420 | 0.01895 | +5.424% | 65,500 | +31.926% |
| 2024-12-23 | 0.01800 | 0.01800 | 0.01400 | 0.01798 | -5.145% | 215,825 | +39.082% |
| 2024-12-20 | 0.01640 | 0.01895 | 0.01640 | 0.01895 | 0.000% | 8,827 | +31.926% |
| 2024-12-19 | 0.01800 | 0.01900 | 0.01500 | 0.01895 | -0.132% | 229,128 | +31.926% |
| 2024-12-18 | 0.01802 | 0.01900 | 0.01465 | 0.01897 | +0.397% | 110,014 | +31.752% |
| 2024-12-17 | 0.01900 | 0.01900 | 0.01640 | 0.01890 | -0.526% | 66,496 | +32.275% |
| 2024-12-16 | 0.01660 | 0.01900 | 0.01410 | 0.01900 | +0.529% | 85,901 | +31.579% |
| 2024-12-13 | 0.01900 | 0.01900 | 0.01550 | 0.01890 | -0.526% | 61,500 | +32.275% |
| 2024-12-12 | 0.01621 | 0.01900 | 0.01470 | 0.01900 | +2.703% | 49,586 | +31.579% |
| 2024-12-11 | 0.01850 | 0.01850 | 0.01470 | 0.01850 | -1.857% | 58,424 | +35.135% |
| 2024-12-10 | 0.01925 | 0.01950 | 0.01470 | 0.01885 | +7.714% | 57,804 | +32.626% |
| 2024-12-09 | 0.01900 | 0.01900 | 0.01600 | 0.01750 | +8.696% | 156,524 | +42.857% |
| 2024-12-06 | 0.01600 | 0.01975 | 0.01600 | 0.01610 | -18.687% | 128,986 | +55.280% |
| 2024-12-05 | 0.01700 | 0.01980 | 0.01350 | 0.01980 | -13.913% | 161,130 | +26.263% |
| 2024-12-04 | 0.02400 | 0.02650 | 0.01357 | 0.02300 | -14.498% | 319,352 | +8.696% |
| 2024-12-03 | 0.02100 | 0.02690 | 0.02100 | 0.02690 | 0.000% | 46,335 | -7.063% |
| 2024-12-02 | 0.02690 | 0.02690 | 0.02690 | 0.02690 | -1.284% | 450 | -7.063% |
| 2024-11-27 | 0.02200 | 0.02750 | 0.02100 | 0.02725 | -4.386% | 60,533 | -8.257% |
| 2024-11-26 | 0.02850 | 0.02850 | 0.02850 | 0.02850 | +0.352% | 10,000 | -12.281% |
| 2024-11-25 | 0.02890 | 0.03000 | 0.02650 | 0.02840 | +1.429% | 224,000 | -11.972% |
| 2024-11-22 | 0.02145 | 0.02900 | 0.02145 | 0.02800 | +22.271% | 299,371 | -10.714% |
| 2024-11-21 | 0.02145 | 0.02290 | 0.02101 | 0.02290 | +2.004% | 4,500 | +9.170% |
| 2024-11-20 | 0.02000 | 0.02425 | 0.01905 | 0.02245 | -9.839% | 108,256 | +11.359% |
| 2024-11-19 | 0.00920 | 0.02490 | 0.00895 | 0.02490 | +170.652% | 472,938 | +0.402% |
| 2024-11-18 | 0.00870 | 0.00920 | 0.00870 | 0.00920 | +5.747% | 124,907 | +171.739% |
| 2024-11-15 | 0.00860 | 0.00885 | 0.00860 | 0.00870 | -2.247% | 40,566 | +187.356% |
| 2024-11-14 | 0.01190 | 0.01190 | 0.00710 | 0.00890 | -22.271% | 1,242,813 | +180.899% |
| 2024-11-13 | 0.01200 | 0.01200 | 0.00890 | 0.01145 | -11.923% | 373,147 | +118.341% |
| 2024-11-12 | 0.01360 | 0.01360 | 0.01210 | 0.01300 | -6.475% | 86,824 | +92.308% |
| 2024-11-11 | 0.01305 | 0.01390 | 0.01305 | 0.01390 | -7.333% | 18,836 | +79.856% |
| 2024-11-08 | 0.01300 | 0.01500 | 0.01200 | 0.01500 | 0.000% | 302,269 | +66.667% |