XCPT
XCANA PETROLEUM CORP
stockOTC
EODOct 6, 2026
0.03USD0.000%(0.00)400
XCPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 400 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 13,000 | 0.000% |
| 2026-09-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 10,000 | 0.000% |
| 2026-09-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -2.439% | 3,602 | -25.000% |
| 2026-08-26 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | +2.500% | 9,398 | -26.829% |
| 2026-08-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +14.286% | 102 | -25.000% |
| 2026-07-31 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -2.778% | 10,000 | -14.286% |
| 2026-07-27 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | -20.000% | 9,300 | -16.667% |
| 2026-07-21 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -12.959% | 500 | -33.333% |
| 2026-07-15 | 0.0550 | 0.0550 | 0.0517 | 0.0517 | +122.845% | 6,804 | -41.973% |
| 2026-07-13 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -57.818% | 952 | +29.310% |
| 2026-07-08 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | -31.250% | 2,600 | -45.455% |
| 2026-06-17 | 0.0505 | 0.0800 | 0.0505 | 0.0800 | 0.000% | 983 | -62.500% |
| 2026-06-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +58.416% | 510 | -62.500% |
| 2026-06-10 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -21.094% | 100 | -40.594% |
| 2026-06-04 | 0.0800 | 0.0800 | 0.0640 | 0.0640 | +26.733% | 4,165 | -53.125% |
| 2026-06-03 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -6.481% | 100 | -40.594% |
| 2026-06-01 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | -32.500% | 10,002 | -44.444% |
| 2026-05-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 175 | -62.500% |
| 2026-05-15 | 0.0615 | 0.0800 | 0.0550 | 0.0800 | 0.000% | 1,357 | -62.500% |
| 2026-05-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 1,600 | -62.500% |
| 2026-05-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,001 | -62.500% |
| 2026-05-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -19.436% | 2,289 | -62.500% |
| 2026-05-08 | 0.0800 | 0.0993 | 0.0800 | 0.0993 | -0.700% | 7,177 | -69.789% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +51.515% | 1,499 | -70.000% |
| 2026-05-06 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | -33.333% | 8,300 | -54.545% |
| 2026-05-05 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +30.263% | 1,250 | -69.697% |
| 2026-04-29 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | +1.333% | 10,000 | -60.526% |
| 2026-04-28 | 0.0505 | 0.0850 | 0.0505 | 0.0750 | -25.000% | 238,351 | -60.000% |
| 2026-04-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 4,013 | -70.000% |
| 2026-04-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +36.986% | 5,002 | -70.000% |
| 2026-04-14 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.000% | 500 | -58.904% |
| 2026-04-09 | 0.0900 | 0.0976 | 0.0730 | 0.0730 | +12.308% | 23,350 | -58.904% |
| 2026-03-27 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | -34.277% | 1,000 | -53.846% |
| 2026-03-20 | 0.0989 | 0.0989 | 0.0989 | 0.0989 | +1.959% | 2,600 | -69.666% |
| 2026-03-19 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +55.200% | 2,501 | -69.072% |
| 2026-03-13 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -28.161% | 340 | -52.000% |
| 2026-03-10 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.000% | 2,500 | -65.517% |
| 2026-03-09 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | -25.322% | 500 | -65.517% |
| 2026-03-05 | 0.1189 | 0.1189 | 0.0770 | 0.1165 | +6.441% | 3,311 | -74.249% |
| 2026-03-04 | 0.1189 | 0.1189 | 0.1095 | 0.1095 | +0.413% | 10,864 | -72.590% |
| 2026-02-27 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | +41.558% | 100 | -72.477% |
| 2026-02-26 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | -35.726% | 1,100 | -61.039% |
| 2026-02-24 | 0.0770 | 0.1198 | 0.0770 | 0.1198 | +19.800% | 500 | -74.958% |
| 2026-02-19 | 0.0800 | 0.1198 | 0.0800 | 0.1000 | -22.481% | 10,100 | -70.000% |
| 2026-02-03 | 0.0875 | 0.1290 | 0.0800 | 0.1290 | -14.000% | 31,700 | -76.744% |
| 2026-01-30 | 0.0800 | 0.1500 | 0.0770 | 0.1500 | +7.143% | 68,200 | -80.000% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 500 | -78.571% |
| 2026-01-23 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 100 | -80.000% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 10,000 | -62.500% |
| 2026-01-15 | 0.0751 | 0.1500 | 0.0750 | 0.1500 | +66.667% | 44,532 | -80.000% |
| 2026-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 7,000 | -66.667% |
| 2026-01-13 | 0.0800 | 0.1300 | 0.0800 | 0.1300 | 0.000% | 30,100 | -76.923% |
| 2026-01-12 | 0.1000 | 0.1300 | 0.0810 | 0.1300 | +18.182% | 1,206 | -76.923% |
| 2026-01-09 | 0.0700 | 0.1580 | 0.0700 | 0.1100 | -30.380% | 19,100 | -72.727% |
| 2026-01-07 | 0.0820 | 0.1670 | 0.0802 | 0.1580 | -5.389% | 42,500 | -81.013% |
| 2026-01-06 | 0.1210 | 0.1681 | 0.0656 | 0.1670 | +5.696% | 553,963 | -82.036% |
| 2026-01-02 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | -5.952% | 250 | -81.013% |
| 2025-12-22 | 0.1360 | 0.1680 | 0.1100 | 0.1680 | 0.000% | 21,851 | -82.143% |
| 2025-12-16 | 0.1360 | 0.1680 | 0.1360 | 0.1680 | 0.000% | 1,350 | -82.143% |
| 2025-12-12 | 0.1400 | 0.1680 | 0.1400 | 0.1680 | 0.000% | 21,201 | -82.143% |
| 2025-12-11 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | -1.176% | 1,261 | -82.143% |
| 2025-12-10 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | -15.000% | 25,143 | -82.353% |
| 2025-12-05 | 0.1490 | 0.2000 | 0.1450 | 0.2000 | -12.664% | 20,100 | -85.000% |
| 2025-12-03 | 0.1380 | 0.2290 | 0.1380 | 0.2290 | +63.571% | 31,518 | -86.900% |
| 2025-12-01 | 0.1490 | 0.1490 | 0.1400 | 0.1400 | -39.130% | 10,950 | -78.571% |
| 2025-11-26 | 0.1500 | 0.2300 | 0.1450 | 0.2300 | 0.000% | 14,100 | -86.957% |
| 2025-11-25 | 0.1500 | 0.2300 | 0.1470 | 0.2300 | 0.000% | 21,016 | -86.957% |
| 2025-11-24 | 0.1490 | 0.2300 | 0.1410 | 0.2300 | 0.000% | 13,434 | -86.957% |
| 2025-11-21 | 0.1490 | 0.2300 | 0.1400 | 0.2300 | +4.593% | 23,350 | -86.957% |
| 2025-11-18 | 0.1425 | 0.2199 | 0.1400 | 0.2199 | -4.391% | 19,100 | -86.357% |
| 2025-11-13 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +4.545% | 20,100 | -86.957% |
| 2025-11-11 | 0.1500 | 0.2200 | 0.1450 | 0.2200 | 0.000% | 13,100 | -86.364% |
| 2025-11-10 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +46.667% | 20,101 | -86.364% |
| 2025-11-07 | 0.1360 | 0.1500 | 0.1360 | 0.1500 | -34.783% | 1,100 | -80.000% |
| 2025-11-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 100 | -86.957% |
| 2025-11-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 600 | -80.000% |
| 2025-11-04 | 0.2300 | 0.2300 | 0.1500 | 0.2300 | +35.294% | 500 | -86.957% |
| 2025-11-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 15,600 | -82.353% |
| 2025-10-31 | 0.2200 | 0.2300 | 0.1360 | 0.2300 | +4.545% | 37,846 | -86.957% |
| 2025-10-29 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | 0.000% | 20,100 | -86.364% |
| 2025-10-27 | 0.1600 | 0.2200 | 0.1400 | 0.2200 | -4.348% | 102,793 | -86.364% |
| 2025-10-24 | 0.1600 | 0.2300 | 0.1600 | 0.2300 | +4.545% | 22,600 | -86.957% |
| 2025-10-23 | 0.1700 | 0.2300 | 0.1600 | 0.2200 | -4.348% | 21,001 | -86.364% |
| 2025-10-22 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +53.333% | 3,101 | -86.957% |
| 2025-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 14,504 | -80.000% |
| 2025-10-20 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | +4.545% | 1,999 | -86.957% |
| 2025-10-17 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -4.348% | 25,200 | -86.364% |
| 2025-10-15 | 0.1700 | 0.2300 | 0.1600 | 0.2300 | 0.000% | 13,100 | -86.957% |
| 2025-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 402 | -86.957% |
| 2025-10-13 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 0.000% | 9,224 | -86.957% |
| 2025-10-10 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | 0.000% | 15,200 | -86.957% |
| 2025-10-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 500 | -86.957% |
| 2025-10-08 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | -26.087% | 31,601 | -82.353% |
| 2025-10-07 | 0.1375 | 0.2300 | 0.1375 | 0.2300 | 0.000% | 16,970 | -86.957% |
| 2025-10-06 | 0.1380 | 0.2300 | 0.1380 | 0.2300 | 0.000% | 5,108 | -86.957% |
| 2025-10-03 | 0.1350 | 0.2300 | 0.1350 | 0.2300 | +4.545% | 5,100 | -86.957% |
| 2025-10-02 | 0.1250 | 0.2200 | 0.1250 | 0.2200 | +29.412% | 10,422 | -86.364% |
| 2025-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 3,000 | -82.353% |
| 2025-09-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 7,227 | -76.923% |
| 2025-09-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 2,600 | -80.000% |
| 2025-09-25 | 0.1215 | 0.2499 | 0.1036 | 0.1400 | -18.746% | 24,675 | -78.571% |
| 2025-09-23 | 0.1036 | 0.1723 | 0.1036 | 0.1723 | 0.000% | 5,100 | -82.589% |
| 2025-09-22 | 0.1036 | 0.1723 | 0.1036 | 0.1723 | 0.000% | 5,101 | -82.589% |
| 2025-09-18 | 0.1033 | 0.1723 | 0.1000 | 0.1723 | 0.000% | 19,921 | -82.589% |
| 2025-09-17 | 0.1723 | 0.1723 | 0.1030 | 0.1723 | +1.353% | 7,016 | -82.589% |
| 2025-09-11 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -27.660% | 12,630 | -82.353% |
| 2025-09-09 | 0.1900 | 0.2350 | 0.1900 | 0.2350 | -2.083% | 355 | -87.234% |
| 2025-09-08 | 0.2489 | 0.2490 | 0.2290 | 0.2400 | -31.409% | 10,268 | -87.500% |
| 2025-08-29 | 0.1820 | 0.3499 | 0.1725 | 0.3499 | -0.029% | 2,366 | -91.426% |
| 2025-08-28 | 0.2999 | 0.3500 | 0.2999 | 0.3500 | +66.667% | 3,183 | -91.429% |
| 2025-08-27 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -30.000% | 5,002 | -85.714% |
| 2025-08-26 | 0.2360 | 0.3000 | 0.2100 | 0.3000 | -11.765% | 5,535 | -90.000% |
| 2025-08-22 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | +54.545% | 12,625 | -91.176% |
| 2025-08-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 4,050 | -86.364% |
| 2025-08-18 | 0.2555 | 0.2560 | 0.2200 | 0.2200 | -35.294% | 9,000 | -86.364% |
| 2025-08-15 | 0.3500 | 0.3500 | 0.2015 | 0.3400 | -2.857% | 18,525 | -91.176% |
| 2025-08-14 | 0.1680 | 0.3800 | 0.1600 | 0.3500 | +96.629% | 31,351 | -91.429% |
| 2025-08-13 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +11.250% | 4,001 | -83.146% |
| 2025-08-12 | 0.0201 | 0.1600 | 0.0201 | 0.1600 | -10.112% | 752 | -81.250% |
| 2025-08-08 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | +5.952% | 151 | -83.146% |
| 2025-08-07 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | 0.000% | 166 | -82.143% |
| 2025-08-04 | 0.1680 | 0.1680 | 0.1680 | 0.1680 | +166.667% | 6,000 | -82.143% |
| 2025-08-01 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | -64.607% | 1,300 | -52.381% |
| 2025-07-17 | 0.1100 | 0.1780 | 0.1100 | 0.1780 | +5.952% | 3,336 | -83.146% |
| 2025-07-09 | 0.1000 | 0.1680 | 0.1000 | 0.1680 | -8.696% | 982 | -82.143% |
| 2025-07-08 | 0.1840 | 0.1840 | 0.1840 | 0.1840 | +307.982% | 110,732 | -83.696% |
| 2025-06-20 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -9.800% | 701 | -33.481% |
| 2025-06-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 392 | -40.000% |
| 2025-06-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +10.865% | 2,650 | -40.000% |
| 2025-06-11 | 0.0520 | 0.0520 | 0.0451 | 0.0451 | -13.269% | 7,530 | -33.481% |
| 2025-05-06 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.000% | 1,402 | -42.308% |
| 2025-04-30 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | +13.043% | 501 | -42.308% |
| 2025-04-15 | 0.0800 | 0.2190 | 0.0460 | 0.0460 | -73.714% | 18,619 | -34.783% |
| 2025-04-07 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.000% | 1,007 | -82.857% |
| 2025-03-20 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | +56.951% | 125 | -82.857% |
| 2025-03-17 | 0.1115 | 0.1115 | 0.1115 | 0.1115 | -44.250% | 100 | -73.094% |
| 2025-02-28 | 0.2000 | 0.2295 | 0.2000 | 0.2000 | +33.333% | 59,743 | -85.000% |
| 2025-02-27 | 0.1270 | 0.1500 | 0.1270 | 0.1500 | 0.000% | 16,277 | -80.000% |
| 2025-02-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 150 | -80.000% |
| 2025-02-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +13.636% | 2,650 | -80.000% |
| 2025-02-20 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | -12.000% | 5,000 | -77.273% |
| 2025-02-13 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 0.000% | 1,101 | -80.000% |
| 2025-02-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 70,004 | -80.000% |
| 2025-02-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +37.255% | 1,251 | -78.571% |
| 2025-02-07 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | -8.929% | 1,000 | -70.588% |
| 2025-02-06 | 0.1300 | 0.1300 | 0.1120 | 0.1120 | -25.333% | 5,300 | -73.214% |
| 2025-02-03 | 0.1980 | 0.2000 | 0.1500 | 0.1500 | -14.237% | 19,500 | -80.000% |
| 2025-01-31 | 0.1749 | 0.1749 | 0.1749 | 0.1749 | -12.550% | 55,428 | -82.847% |
| 2025-01-30 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +100.000% | 51,528 | -85.000% |
| 2025-01-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +36.054% | 2,500 | -70.000% |
| 2025-01-24 | 0.1000 | 0.1000 | 0.0735 | 0.0735 | -6.962% | 11,000 | -59.184% |
| 2025-01-23 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | +7.483% | 850 | -62.025% |
| 2025-01-22 | 0.0589 | 0.0735 | 0.0589 | 0.0735 | +0.685% | 26,460 | -59.184% |
| 2025-01-10 | 0.0310 | 0.0730 | 0.0310 | 0.0730 | +23.939% | 400 | -58.904% |
| 2025-01-07 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +110.357% | 573 | -49.066% |
| 2024-12-30 | 0.0360 | 0.0360 | 0.0280 | 0.0280 | -68.146% | 4,000 | +7.143% |
| 2024-12-26 | 0.0280 | 0.0879 | 0.0280 | 0.0879 | +151.143% | 1,617 | -65.870% |
| 2024-12-20 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | -14.634% | 33,200 | -14.286% |
| 2024-12-17 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | -59.000% | 1,500 | -26.829% |
| 2024-12-10 | 0.1000 | 0.1000 | 0.0980 | 0.1000 | +284.615% | 42,000 | -70.000% |
| 2024-11-21 | 0.0500 | 0.0500 | 0.0260 | 0.0260 | -73.469% | 6,000 | +15.385% |
| 2024-11-19 | 0.0230 | 0.0980 | 0.0230 | 0.0980 | -10.909% | 3,100 | -69.388% |
| 2024-11-04 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +118.254% | 103 | -72.727% |
| 2024-10-28 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +3.491% | 1,000 | -40.476% |
| 2024-10-09 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -54.907% | 5,000 | -38.398% |
| 2024-10-08 | 0.1080 | 0.1080 | 0.0480 | 0.1080 | -0.644% | 2,904 | -72.222% |
| 2024-09-24 | 0.1087 | 0.1087 | 0.1087 | 0.1087 | +201.108% | 9,107 | -72.401% |
| 2024-08-22 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -68.444% | 1,000 | -16.898% |
| 2024-08-20 | 0.1144 | 0.1144 | 0.1144 | 0.1144 | +259.748% | 400 | -73.776% |
| 2024-07-31 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.000% | 2,004 | -5.660% |
| 2024-07-30 | 0.0318 | 0.0318 | 0.0318 | 0.0318 | +39.474% | 200 | -5.660% |
| 2024-07-22 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -43.000% | 194 | +31.579% |
| 2024-07-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 49,201 | -25.000% |
| 2024-07-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 503 | -25.000% |
| 2024-07-16 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -6.977% | 200 | -25.000% |
| 2024-07-12 | 0.0327 | 0.0430 | 0.0327 | 0.0430 | -66.923% | 2,424 | -30.233% |
| 2024-07-08 | 0.0810 | 0.1300 | 0.0810 | 0.1300 | -9.722% | 4,846 | -76.923% |
| 2024-06-27 | 0.0610 | 0.1440 | 0.0610 | 0.1440 | -2.703% | 200 | -79.167% |
| 2024-06-17 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | +111.429% | 295 | -79.730% |
| 2024-06-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 1,005 | -57.143% |
| 2024-06-04 | 0.1545 | 0.1545 | 0.1500 | 0.1500 | -14.773% | 10,250 | -80.000% |
| 2024-05-31 | 0.1760 | 0.1760 | 0.1760 | 0.1760 | +117.284% | 101 | -82.955% |
| 2024-05-30 | 0.1089 | 0.1089 | 0.0810 | 0.0810 | -33.607% | 2,504 | -62.963% |
| 2024-05-29 | 0.1190 | 0.1220 | 0.1190 | 0.1220 | -31.461% | 556 | -75.410% |
| 2024-05-13 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | -6.316% | 300 | -83.146% |
| 2024-05-09 | 0.1220 | 0.1900 | 0.1220 | 0.1900 | 0.000% | 15,152 | -84.211% |
| 2024-04-29 | 0.1220 | 0.1900 | 0.1220 | 0.1900 | +5.556% | 702 | -84.211% |
| 2024-04-19 | 0.1520 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 9,340 | -83.333% |
| 2024-04-18 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -18.269% | 500 | -82.353% |
| 2024-04-12 | 0.0800 | 0.2080 | 0.0800 | 0.2080 | -0.478% | 4,701 | -85.577% |
| 2024-04-05 | 0.1510 | 0.2090 | 0.1510 | 0.2090 | 0.000% | 2,961 | -85.646% |
| 2024-04-04 | 0.1500 | 0.2090 | 0.1500 | 0.2090 | +5.556% | 10,700 | -85.646% |
| 2024-04-03 | 0.1500 | 0.1980 | 0.1500 | 0.1980 | 0.000% | 3,434 | -84.848% |
| 2024-04-01 | 0.1500 | 0.1980 | 0.1500 | 0.1980 | -5.263% | 204 | -84.848% |
| 2024-03-15 | 0.2090 | 0.2090 | 0.2090 | 0.2090 | +39.333% | 500 | -85.646% |
| 2024-03-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 15,965 | -80.000% |
| 2024-03-13 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,002 | -81.250% |
| 2024-03-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 5,000 | -81.250% |
| 2024-03-11 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 5,200 | -81.250% |
| 2024-03-08 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.000% | 8,009 | -81.250% |
| 2024-03-04 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 214 | -81.250% |
| 2024-02-26 | 0.2200 | 0.2200 | 0.1600 | 0.1600 | +6.667% | 1,101 | -81.250% |
| 2024-02-23 | 0.1520 | 0.1520 | 0.1500 | 0.1500 | -31.818% | 12,400 | -80.000% |
| 2024-02-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 185 | -86.364% |
| 2024-02-09 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +0.917% | 1,850 | -86.364% |
| 2024-02-08 | 0.2180 | 0.2180 | 0.2180 | 0.2180 | 0.000% | 2,541 | -86.239% |
| 2024-02-05 | 0.1755 | 0.2180 | 0.1755 | 0.2180 | -0.909% | 2,700 | -86.239% |
| 2024-02-02 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +46.667% | 202 | -86.364% |
| 2024-01-31 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | -20.213% | 4,904 | -80.000% |
| 2024-01-30 | 0.1880 | 0.1880 | 0.1780 | 0.1880 | +20.436% | 5,101 | -84.043% |
| 2024-01-29 | 0.1620 | 0.1620 | 0.1561 | 0.1561 | -19.949% | 19,683 | -80.782% |
| 2024-01-22 | 0.1561 | 0.1950 | 0.1561 | 0.1950 | 0.000% | 202 | -84.615% |
| 2024-01-16 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.000% | 100 | -84.615% |
| 2024-01-11 | 0.1540 | 0.1950 | 0.1540 | 0.1950 | -2.500% | 401 | -84.615% |
| 2024-01-05 | 0.2000 | 0.2000 | 0.1980 | 0.2000 | -8.257% | 9,215 | -85.000% |
| 2023-12-27 | 0.1100 | 0.2180 | 0.1100 | 0.2180 | +40.736% | 601 | -86.239% |
| 2023-12-26 | 0.1621 | 0.2180 | 0.1549 | 0.1549 | -28.945% | 601 | -80.633% |
| 2023-12-19 | 0.1620 | 0.2180 | 0.1620 | 0.2180 | -4.803% | 4,754 | -86.239% |
| 2023-12-13 | 0.2290 | 0.2290 | 0.2290 | 0.2290 | +40.147% | 101 | -86.900% |
| 2023-12-12 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | -28.333% | 3,464 | -81.640% |
| 2023-12-06 | 0.1635 | 0.2280 | 0.1635 | 0.2280 | +4.587% | 2,150 | -86.842% |
| 2023-11-30 | 0.1522 | 0.2180 | 0.1522 | 0.2180 | -0.909% | 404 | -86.239% |
| 2023-11-10 | 0.1610 | 0.2200 | 0.1610 | 0.2200 | +36.646% | 4,599 | -86.364% |
| 2023-11-09 | 0.1610 | 0.1610 | 0.1610 | 0.1610 | +0.562% | 5,000 | -81.366% |
| 2023-11-07 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +1.329% | 101 | -81.262% |
| 2023-11-03 | 0.1810 | 0.1810 | 0.1580 | 0.1580 | -49.032% | 14,500 | -81.013% |
| 2023-10-30 | 0.0660 | 0.3100 | 0.0660 | 0.3100 | -6.061% | 1,501 | -90.323% |
| 2023-10-25 | 0.1500 | 0.3300 | 0.1500 | 0.3300 | +3.125% | 1,100 | -90.909% |
| 2023-10-16 | 0.1400 | 0.3200 | 0.1400 | 0.3200 | -3.030% | 500 | -90.625% |
| 2023-10-13 | 0.3180 | 0.3300 | 0.2280 | 0.3300 | +14.583% | 5,601 | -90.909% |
| 2023-10-12 | 0.1340 | 0.2880 | 0.1340 | 0.2880 | -0.690% | 1,090 | -89.583% |
| 2023-10-11 | 0.1990 | 0.3000 | 0.1760 | 0.2900 | +18.852% | 5,452 | -89.655% |
| 2023-10-10 | 0.1980 | 0.2440 | 0.1980 | 0.2440 | +21.514% | 5,450 | -87.705% |
| 2023-10-05 | 0.2000 | 0.2280 | 0.1420 | 0.2008 | -8.727% | 8,901 | -85.060% |
| 2023-09-27 | 0.1389 | 0.2200 | 0.1300 | 0.2200 | +37.500% | 27,050 | -86.364% |
| 2023-09-26 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2,500 | -81.250% |
| 2023-09-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 1,471 | -81.250% |
| 2023-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +22.137% | 3,450 | -81.250% |
| 2023-09-19 | 0.1300 | 0.1310 | 0.1300 | 0.1310 | +0.769% | 400 | -77.099% |
| 2023-09-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.239% | 5,901 | -76.923% |
| 2023-09-11 | 0.1580 | 0.1600 | 0.1580 | 0.1590 | +6.000% | 16,674 | -81.132% |
| 2023-09-07 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | -6.250% | 11,725 | -80.000% |
| 2023-09-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +22.137% | 9,833 | -81.250% |
| 2023-08-31 | 0.1600 | 0.1600 | 0.1310 | 0.1310 | 0.000% | 6,763 | -77.099% |
| 2023-08-25 | 0.1311 | 0.1411 | 0.1310 | 0.1310 | -30.871% | 35,808 | -77.099% |
| 2023-08-23 | 0.1410 | 0.1895 | 0.1300 | 0.1895 | -12.874% | 30,000 | -84.169% |
| 2023-08-08 | 0.2175 | 0.2175 | 0.2175 | 0.2175 | +66.031% | 500 | -86.207% |
| 2023-08-07 | 0.1310 | 0.1510 | 0.1310 | 0.1310 | -42.418% | 6,001 | -77.099% |
| 2023-08-03 | 0.1310 | 0.2275 | 0.1310 | 0.2275 | -5.208% | 5,100 | -86.813% |
| 2023-07-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 750 | -87.500% |
| 2023-07-19 | 0.1650 | 0.2500 | 0.1211 | 0.2500 | +51.607% | 86,251 | -88.000% |
| 2023-07-18 | 0.1650 | 0.1650 | 0.1649 | 0.1649 | -8.389% | 39,569 | -81.807% |
| 2023-07-14 | 0.1300 | 0.1800 | 0.1300 | 0.1800 | +33.333% | 17,850 | -83.333% |
| 2023-07-13 | 0.1799 | 0.1799 | 0.1350 | 0.1350 | +8.959% | 12,500 | -77.778% |
| 2023-07-11 | 0.1239 | 0.1239 | 0.1239 | 0.1239 | -56.526% | 26,722 | -75.787% |
| 2023-07-06 | 0.1119 | 0.2850 | 0.1119 | 0.2850 | +182.178% | 6,350 | -89.474% |
| 2023-07-05 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | -63.551% | 6,106 | -70.297% |
| 2023-06-30 | 0.1652 | 0.2850 | 0.1650 | 0.2771 | 0.000% | 10,401 | -89.174% |
| 2023-06-28 | 0.2771 | 0.2771 | 0.2771 | 0.2771 | +67.736% | 101 | -89.174% |
| 2023-06-27 | 0.1675 | 0.1675 | 0.1652 | 0.1652 | -1.373% | 3,815 | -81.840% |
| 2023-06-26 | 0.1675 | 0.1689 | 0.1675 | 0.1675 | -41.739% | 5,560 | -82.090% |
| 2023-06-20 | 0.1605 | 0.2875 | 0.1605 | 0.2875 | -0.862% | 3,825 | -89.565% |
| 2023-06-06 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 862 | -89.655% |
| 2023-06-02 | 0.1102 | 0.2900 | 0.1102 | 0.2900 | -12.121% | 9,500 | -89.655% |
| 2023-05-31 | 0.3300 | 0.3300 | 0.1575 | 0.3300 | -4.624% | 14,500 | -90.909% |
| 2023-05-30 | 0.1251 | 0.3460 | 0.1251 | 0.3460 | -3.889% | 500 | -91.329% |
| 2023-05-17 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | +33.333% | 10,742 | -91.667% |
| 2023-05-09 | 0.1455 | 0.2700 | 0.1455 | 0.2700 | 0.000% | 5,100 | -88.889% |
| 2023-05-05 | 0.1455 | 0.2700 | 0.1455 | 0.2700 | 0.000% | 20,102 | -88.889% |
| 2023-05-03 | 0.1455 | 0.2700 | 0.1455 | 0.2700 | +0.037% | 3,606 | -88.889% |
| 2023-04-28 | 0.2500 | 0.2699 | 0.2500 | 0.2699 | 0.000% | 2,603 | -88.885% |
| 2023-04-25 | 0.1500 | 0.2699 | 0.1455 | 0.2699 | +3.848% | 10,100 | -88.885% |
| 2023-04-24 | 0.1455 | 0.2599 | 0.1455 | 0.2599 | -2.220% | 704 | -88.457% |
| 2023-04-19 | 0.1700 | 0.2658 | 0.1700 | 0.2658 | -4.009% | 2,700 | -88.713% |
| 2023-04-14 | 0.2375 | 0.2769 | 0.2375 | 0.2769 | +21.714% | 2,000 | -89.166% |
| 2023-04-11 | 0.1200 | 0.2275 | 0.1200 | 0.2275 | +93.617% | 3,000 | -86.813% |
| 2023-04-10 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | -58.407% | 2,508 | -74.468% |
| 2023-04-04 | 0.2825 | 0.2825 | 0.2825 | 0.2825 | +182.218% | 200 | -89.381% |
| 2023-04-03 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -64.754% | 3,125 | -70.030% |
| 2023-03-31 | 0.1000 | 0.2840 | 0.1000 | 0.2840 | 0.000% | 5,301 | -89.437% |
| 2023-03-30 | 0.1000 | 0.2840 | 0.1000 | 0.2840 | 0.000% | 5,300 | -89.437% |
| 2023-03-29 | 0.1000 | 0.2840 | 0.1000 | 0.2840 | -3.401% | 14,200 | -89.437% |
| 2023-03-24 | 0.1450 | 0.2940 | 0.1000 | 0.2940 | +102.759% | 22,878 | -89.796% |
| 2023-03-23 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 6,751 | -79.310% |
| 2023-03-22 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.000% | 5,000 | -79.310% |
| 2023-03-21 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | -50.847% | 2,500 | -79.310% |
| 2023-03-15 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | +3.509% | 1,001 | -89.831% |
| 2023-03-14 | 0.1650 | 0.2850 | 0.1650 | 0.2850 | -17.391% | 3,101 | -89.474% |
| 2023-03-10 | 0.3400 | 0.3500 | 0.1700 | 0.3450 | -2.817% | 6,515 | -91.304% |
| 2023-03-09 | 0.1650 | 0.3550 | 0.1650 | 0.3550 | 0.000% | 2,601 | -91.549% |
| 2023-03-08 | 0.1650 | 0.3600 | 0.1650 | 0.3550 | +1.429% | 7,702 | -91.549% |
| 2023-03-07 | 0.1600 | 0.3500 | 0.1600 | 0.3500 | -8.616% | 3,566 | -91.429% |
| 2023-03-06 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | +41.852% | 200 | -92.167% |
| 2023-03-03 | 0.2700 | 0.2700 | 0.2400 | 0.2700 | +12.641% | 8,200 | -88.889% |
| 2023-03-02 | 0.1550 | 0.2397 | 0.1550 | 0.2397 | -38.046% | 5,170 | -87.484% |
| 2023-03-01 | 0.1551 | 0.3869 | 0.1551 | 0.3869 | +13.794% | 2,501 | -92.246% |
| 2023-02-28 | 0.2500 | 0.3800 | 0.2500 | 0.3400 | +36.000% | 3,100 | -91.176% |
| 2023-02-27 | 0.3400 | 0.3400 | 0.1301 | 0.2500 | -35.897% | 5,336 | -88.000% |
| 2023-02-22 | 0.2200 | 0.3900 | 0.2200 | 0.3900 | -2.500% | 5,101 | -92.308% |
| 2023-02-21 | 0.2302 | 0.4000 | 0.2200 | 0.4000 | +14.318% | 15,115 | -92.500% |
| 2023-02-17 | 0.2351 | 0.3499 | 0.2351 | 0.3499 | -0.029% | 1,101 | -91.426% |
| 2023-02-15 | 0.2000 | 0.3500 | 0.2000 | 0.3500 | 0.000% | 1,201 | -91.429% |
| 2023-02-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 1,200 | -91.429% |
| 2023-02-07 | 0.2400 | 0.3400 | 0.2400 | 0.3400 | 0.000% | 2,300 | -91.176% |
| 2023-02-01 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | -2.857% | 1,650 | -91.176% |
| 2023-01-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 365 | -91.429% |
| 2023-01-19 | 0.2301 | 0.3400 | 0.2301 | 0.3400 | 0.000% | 1,360 | -91.176% |
| 2023-01-12 | 0.2255 | 0.3400 | 0.2255 | 0.3400 | 0.000% | 1,006 | -91.176% |
| 2023-01-11 | 0.3300 | 0.3400 | 0.2255 | 0.3400 | 0.000% | 6,825 | -91.176% |
| 2022-12-30 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +52.809% | 1,500 | -91.176% |
| 2022-12-29 | 0.3200 | 0.3300 | 0.2225 | 0.2225 | -32.576% | 7,090 | -86.517% |
| 2022-12-28 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 155 | -90.909% |
| 2022-12-23 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -4.348% | 2,500 | -90.909% |
| 2022-12-14 | 0.2501 | 0.3450 | 0.2500 | 0.3450 | +25.455% | 8,401 | -91.304% |
| 2022-12-13 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | -3.509% | 401 | -89.091% |
| 2022-12-12 | 0.2650 | 0.3000 | 0.2650 | 0.2850 | -38.312% | 5,600 | -89.474% |
| 2022-12-02 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | +32.000% | 600 | -93.506% |
| 2022-12-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.835% | 2,500 | -91.429% |
| 2022-11-25 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | +38.571% | 100 | -93.814% |
| 2022-11-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -29.293% | 2,500 | -91.429% |
| 2022-11-22 | 0.4950 | 0.4950 | 0.4000 | 0.4950 | +1.434% | 17,301 | -93.939% |
| 2022-11-21 | 0.4000 | 0.4880 | 0.4000 | 0.4880 | +8.444% | 10,960 | -93.852% |
| 2022-11-18 | 0.4200 | 0.4750 | 0.4200 | 0.4500 | +4.651% | 5,101 | -93.333% |
| 2022-11-17 | 0.3010 | 0.4500 | 0.3010 | 0.4300 | +2.381% | 25,571 | -93.023% |
| 2022-11-16 | 0.3110 | 0.4200 | 0.3110 | 0.4200 | +40.000% | 601 | -92.857% |
| 2022-11-15 | 0.4250 | 0.4250 | 0.3000 | 0.3000 | -30.070% | 11,520 | -90.000% |
| 2022-11-14 | 0.3550 | 0.4450 | 0.2510 | 0.4290 | +56.000% | 47,809 | -93.007% |
| 2022-11-11 | 0.2750 | 0.3000 | 0.2750 | 0.2750 | 0.000% | 3,600 | -89.091% |
| 2022-11-09 | 0.2500 | 0.2750 | 0.1605 | 0.2750 | 0.000% | 21,200 | -89.091% |
| 2022-11-08 | 0.2699 | 0.2750 | 0.1629 | 0.2750 | +2.804% | 10,956 | -89.091% |
| 2022-11-07 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | +75.410% | 4,700 | -88.785% |
| 2022-11-04 | 0.2175 | 0.2195 | 0.1525 | 0.1525 | -23.750% | 40,704 | -80.328% |
| 2022-11-02 | 0.1725 | 0.2000 | 0.1725 | 0.2000 | +73.913% | 12,700 | -85.000% |
| 2022-10-28 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | +4.545% | 14,928 | -73.913% |
| 2022-10-25 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 15,000 | -72.727% |
| 2022-10-21 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2,500 | -75.000% |
| 2022-10-12 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 9,400 | -78.571% |
| 2022-10-10 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +35.714% | 1,000 | -84.211% |
| 2022-10-06 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -6.667% | 6,020 | -78.571% |
| 2022-10-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -3.226% | 7,250 | -80.000% |
| 2022-09-30 | 0.2135 | 0.2135 | 0.1550 | 0.1550 | -22.500% | 9,415 | -80.645% |
| 2022-09-29 | 0.1687 | 0.2000 | 0.1650 | 0.2000 | -6.323% | 8,800 | -85.000% |
| 2022-09-28 | 0.1750 | 0.2135 | 0.1750 | 0.2135 | +43.385% | 13,000 | -85.948% |
| 2022-09-22 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 0.000% | 2,577 | -79.852% |
| 2022-09-20 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | -30.258% | 5,000 | -79.852% |
| 2022-09-19 | 0.1599 | 0.2135 | 0.1579 | 0.2135 | 0.000% | 51,149 | -85.948% |
| 2022-09-16 | 0.2135 | 0.2135 | 0.2135 | 0.2135 | +6.484% | 1,350 | -85.948% |
| 2022-09-15 | 0.1900 | 0.2005 | 0.1500 | 0.2005 | -5.869% | 51,096 | -85.037% |
| 2022-09-14 | 0.2150 | 0.2150 | 0.2130 | 0.2130 | -4.698% | 7,129 | -85.915% |
| 2022-09-13 | 0.2235 | 0.2235 | 0.2235 | 0.2235 | -0.445% | 4,576 | -86.577% |
| 2022-09-12 | 0.2000 | 0.2245 | 0.1999 | 0.2245 | +21.351% | 2,875 | -86.637% |
| 2022-09-09 | 0.1450 | 0.1850 | 0.1255 | 0.1850 | +48.000% | 55,023 | -83.784% |
| 2022-09-08 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | -10.714% | 19,100 | -76.000% |
| 2022-09-07 | 0.0994 | 0.1400 | 0.0800 | 0.1400 | +40.140% | 101,968 | -78.571% |
| 2022-09-06 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +2.462% | 9,791 | -69.970% |
| 2022-09-02 | 0.0965 | 0.0975 | 0.0965 | 0.0975 | +62.500% | 3,201 | -69.231% |
| 2022-09-01 | 0.0800 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 113,921 | -50.000% |
| 2022-08-31 | 0.0633 | 0.0800 | 0.0633 | 0.0800 | +25.589% | 37,408 | -62.500% |
| 2022-08-30 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +72.162% | 3,672 | -52.904% |
| 2022-08-29 | 0.0550 | 0.0640 | 0.0370 | 0.0370 | -43.077% | 67,000 | -18.919% |
| 2022-08-26 | 0.0274 | 0.0675 | 0.0274 | 0.0650 | +306.250% | 321,256 | -53.846% |
| 2022-08-25 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | -5.882% | 3,000 | +87.500% |
| 2022-08-22 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | -43.144% | 13,050 | +76.471% |
| 2022-08-17 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | +75.882% | 5,000 | +0.334% |
| 2022-08-16 | 0.0300 | 0.0300 | 0.0170 | 0.0170 | -19.048% | 36,000 | +76.471% |
| 2022-08-15 | 0.0126 | 0.0210 | 0.0126 | 0.0210 | -4.110% | 19,616 | +42.857% |
| 2022-08-12 | 0.0199 | 0.0219 | 0.0150 | 0.0219 | +53.147% | 38,000 | +36.986% |
| 2022-08-10 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | -2.721% | 1,637 | +109.790% |
| 2022-08-09 | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 0.000% | 21,000 | +104.082% |