XBOTF
REALBOTIX CORP
stockOTC
EODOct 2, 2026
0.1896USD-2.719%(-0.0053)236,876
XBOTF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1798 | 0.2008 | 0.1798 | 0.1896 | -2.719% | 236,876 | 0.000% |
| 2026-10-01 | 0.2001 | 0.2086 | 0.1912 | 0.1949 | -3.275% | 365,853 | -2.719% |
| 2026-09-30 | 0.2061 | 0.2083 | 0.2001 | 0.2015 | -0.790% | 112,788 | -5.906% |
| 2026-09-29 | 0.2100 | 0.2100 | 0.1940 | 0.2031 | -0.924% | 196,861 | -6.649% |
| 2026-09-28 | 0.1963 | 0.2050 | 0.1906 | 0.2050 | +6.251% | 322,489 | -7.512% |
| 2026-09-25 | 0.1852 | 0.1964 | 0.1852 | 0.1929 | +3.659% | 203,454 | -1.731% |
| 2026-09-24 | 0.1875 | 0.1969 | 0.1851 | 0.1861 | -1.283% | 375,471 | +1.864% |
| 2026-09-23 | 0.1905 | 0.1905 | 0.1842 | 0.1885 | +1.589% | 57,738 | +0.557% |
| 2026-09-22 | 0.1907 | 0.1918 | 0.1827 | 0.1856 | -2.316% | 195,372 | +2.155% |
| 2026-09-21 | 0.1900 | 0.1926 | 0.1891 | 0.1900 | -0.513% | 120,225 | -0.211% |
| 2026-09-18 | 0.1901 | 0.1958 | 0.1900 | 0.1910 | +0.463% | 89,331 | -0.723% |
| 2026-09-17 | 0.1901 | 0.1991 | 0.1900 | 0.1901 | -1.757% | 158,845 | -0.263% |
| 2026-09-16 | 0.2027 | 0.2060 | 0.1906 | 0.1935 | -2.223% | 121,230 | -2.016% |
| 2026-09-15 | 0.2016 | 0.2016 | 0.1933 | 0.1979 | +1.435% | 264,500 | -4.194% |
| 2026-09-14 | 0.2029 | 0.2037 | 0.1950 | 0.1951 | 0.000% | 167,670 | -2.819% |
| 2026-09-11 | 0.1902 | 0.2023 | 0.1902 | 0.1951 | -1.465% | 119,340 | -2.819% |
| 2026-09-10 | 0.2092 | 0.2092 | 0.1951 | 0.1980 | -0.677% | 181,468 | -4.242% |
| 2026-09-09 | 0.2049 | 0.2060 | 0.1952 | 0.1993 | -1.846% | 737,748 | -4.891% |
| 2026-09-08 | 0.2137 | 0.2137 | 0.2030 | 0.2031 | +3.994% | 107,249 | -6.647% |
| 2026-09-04 | 0.2000 | 0.2120 | 0.1950 | 0.1953 | -2.739% | 486,191 | -2.919% |
| 2026-09-03 | 0.2000 | 0.2151 | 0.1975 | 0.2008 | -2.449% | 383,739 | -5.578% |
| 2026-09-02 | 0.2000 | 0.2120 | 0.1993 | 0.2058 | -0.896% | 190,693 | -7.890% |
| 2026-09-01 | 0.2102 | 0.2130 | 0.2044 | 0.2077 | -1.095% | 96,210 | -8.714% |
| 2026-08-31 | 0.2129 | 0.2130 | 0.2066 | 0.2100 | 0.000% | 68,482 | -9.714% |
| 2026-08-28 | 0.2096 | 0.2126 | 0.2069 | 0.2100 | +0.143% | 44,944 | -9.714% |
| 2026-08-27 | 0.2159 | 0.2171 | 0.2087 | 0.2097 | -1.271% | 34,184 | -9.585% |
| 2026-08-26 | 0.2189 | 0.2269 | 0.2061 | 0.2124 | -6.370% | 191,228 | -10.734% |
| 2026-08-25 | 0.2228 | 0.2333 | 0.2162 | 0.2268 | +3.679% | 155,411 | -16.421% |
| 2026-08-24 | 0.2499 | 0.2500 | 0.2175 | 0.2188 | +0.598% | 49,575 | -13.346% |
| 2026-08-21 | 0.2100 | 0.2220 | 0.2100 | 0.2175 | +3.571% | 128,206 | -12.828% |
| 2026-08-20 | 0.2251 | 0.2251 | 0.2032 | 0.2100 | -1.628% | 54,711 | -9.714% |
| 2026-08-19 | 0.2111 | 0.2265 | 0.2060 | 0.2135 | -0.709% | 97,394 | -11.184% |
| 2026-08-18 | 0.2343 | 0.2343 | 0.2114 | 0.2150 | -0.739% | 74,476 | -11.814% |
| 2026-08-17 | 0.2295 | 0.2295 | 0.2089 | 0.2166 | +3.587% | 80,967 | -12.465% |
| 2026-08-14 | 0.2100 | 0.2145 | 0.2050 | 0.2091 | +2.000% | 67,026 | -9.326% |
| 2026-08-13 | 0.2305 | 0.2305 | 0.2050 | 0.2050 | -5.486% | 103,699 | -7.512% |
| 2026-08-12 | 0.2263 | 0.2439 | 0.2050 | 0.2169 | +4.833% | 148,281 | -12.586% |
| 2026-08-11 | 0.2290 | 0.2290 | 0.2041 | 0.2069 | +1.075% | 53,527 | -8.362% |
| 2026-08-10 | 0.2319 | 0.2319 | 0.2039 | 0.2047 | -2.524% | 149,872 | -7.377% |
| 2026-08-07 | 0.2176 | 0.2176 | 0.2000 | 0.2100 | -2.643% | 419,505 | -9.714% |
| 2026-08-06 | 0.2075 | 0.2199 | 0.2051 | 0.2157 | +2.714% | 130,162 | -12.100% |
| 2026-08-05 | 0.2130 | 0.2137 | 0.2051 | 0.2100 | -0.681% | 86,989 | -9.714% |
| 2026-08-04 | 0.2193 | 0.2287 | 0.2051 | 0.2114 | -5.714% | 252,515 | -10.329% |
| 2026-08-03 | 0.2341 | 0.2341 | 0.2048 | 0.2243 | +9.660% | 114,640 | -15.453% |
| 2026-07-31 | 0.2165 | 0.2200 | 0.2000 | 0.2045 | -4.198% | 330,794 | -7.286% |
| 2026-07-30 | 0.2001 | 0.2181 | 0.2001 | 0.2135 | +3.071% | 134,049 | -11.178% |
| 2026-07-29 | 0.2313 | 0.2524 | 0.2020 | 0.2071 | -4.518% | 271,204 | -8.450% |
| 2026-07-28 | 0.2450 | 0.2450 | 0.2169 | 0.2169 | -3.385% | 163,228 | -12.586% |
| 2026-07-27 | 0.2799 | 0.2799 | 0.2194 | 0.2245 | -4.035% | 164,527 | -15.546% |
| 2026-07-24 | 0.2350 | 0.2422 | 0.2234 | 0.2339 | +2.605% | 260,952 | -18.954% |
| 2026-07-23 | 0.2789 | 0.2789 | 0.2191 | 0.2280 | -9.703% | 183,794 | -16.842% |
| 2026-07-22 | 0.2784 | 0.2784 | 0.2400 | 0.2525 | +5.208% | 194,302 | -24.911% |
| 2026-07-21 | 0.2298 | 0.2673 | 0.2298 | 0.2400 | +14.286% | 304,082 | -21.000% |
| 2026-07-20 | 0.2101 | 0.2549 | 0.2100 | 0.2100 | -6.542% | 107,303 | -9.714% |
| 2026-07-17 | 0.2428 | 0.2428 | 0.2175 | 0.2247 | -3.438% | 103,912 | -15.621% |
| 2026-07-16 | 0.2363 | 0.2549 | 0.2311 | 0.2327 | -3.484% | 82,883 | -18.522% |
| 2026-07-15 | 0.2448 | 0.2550 | 0.2347 | 0.2411 | -5.116% | 27,751 | -21.360% |
| 2026-07-14 | 0.2570 | 0.2650 | 0.2390 | 0.2541 | -4.113% | 279,897 | -25.384% |
| 2026-07-13 | 0.2795 | 0.2795 | 0.2603 | 0.2650 | -0.263% | 87,953 | -28.453% |
| 2026-07-10 | 0.2600 | 0.2762 | 0.2540 | 0.2657 | +3.425% | 166,226 | -28.641% |
| 2026-07-09 | 0.2800 | 0.2800 | 0.2536 | 0.2569 | +2.228% | 56,763 | -26.197% |
| 2026-07-08 | 0.2301 | 0.2721 | 0.2301 | 0.2513 | +3.076% | 353,338 | -24.552% |
| 2026-07-07 | 0.2559 | 0.2700 | 0.2300 | 0.2438 | -9.301% | 194,340 | -22.231% |
| 2026-07-06 | 0.2314 | 0.3000 | 0.2314 | 0.2688 | -0.444% | 693,011 | -29.464% |
| 2026-07-02 | 0.2899 | 0.2899 | 0.2493 | 0.2700 | -2.806% | 417,629 | -29.778% |
| 2026-07-01 | 0.2420 | 0.2800 | 0.2420 | 0.2778 | +6.844% | 460,526 | -31.748% |
| 2026-06-30 | 0.2009 | 0.2716 | 0.1911 | 0.2600 | +27.451% | 1,925,621 | -27.077% |
| 2026-06-29 | 0.2045 | 0.2059 | 0.1978 | 0.2040 | +2.051% | 340,540 | -7.059% |
| 2026-06-26 | 0.1994 | 0.2043 | 0.1911 | 0.1999 | +4.989% | 163,076 | -5.153% |
| 2026-06-25 | 0.2006 | 0.2006 | 0.1904 | 0.1904 | -5.085% | 61,262 | -0.420% |
| 2026-06-24 | 0.1998 | 0.2010 | 0.1912 | 0.2006 | +5.523% | 146,101 | -5.484% |
| 2026-06-23 | 0.1979 | 0.2029 | 0.1900 | 0.1901 | -3.257% | 339,897 | -0.263% |
| 2026-06-22 | 0.2001 | 0.2070 | 0.1951 | 0.1965 | -4.240% | 435,742 | -3.511% |
| 2026-06-18 | 0.2036 | 0.2097 | 0.2020 | 0.2052 | -1.346% | 218,885 | -7.602% |
| 2026-06-17 | 0.2180 | 0.2180 | 0.2023 | 0.2080 | -0.240% | 319,843 | -8.846% |
| 2026-06-16 | 0.2065 | 0.2154 | 0.2050 | 0.2085 | +1.017% | 97,495 | -9.065% |
| 2026-06-15 | 0.2062 | 0.2154 | 0.2062 | 0.2064 | -1.435% | 137,568 | -8.140% |
| 2026-06-12 | 0.2002 | 0.2121 | 0.2002 | 0.2094 | -0.283% | 253,559 | -9.458% |
| 2026-06-11 | 0.2299 | 0.2299 | 0.2022 | 0.2100 | -0.033% | 79,375 | -9.714% |
| 2026-06-10 | 0.2101 | 0.2162 | 0.2013 | 0.2101 | +0.033% | 118,057 | -9.744% |
| 2026-06-09 | 0.2272 | 0.2272 | 0.2100 | 0.2100 | -1.176% | 183,972 | -9.714% |
| 2026-06-08 | 0.2100 | 0.2272 | 0.2100 | 0.2125 | +0.711% | 73,749 | -10.776% |
| 2026-06-05 | 0.2107 | 0.2184 | 0.2100 | 0.2110 | +0.476% | 221,057 | -10.142% |
| 2026-06-04 | 0.2309 | 0.2309 | 0.2100 | 0.2100 | +1.942% | 313,581 | -9.714% |
| 2026-06-03 | 0.2229 | 0.2230 | 0.2000 | 0.2060 | -6.661% | 329,900 | -7.961% |
| 2026-06-02 | 0.2401 | 0.2664 | 0.2177 | 0.2207 | -12.939% | 778,369 | -14.092% |
| 2026-06-01 | 0.2572 | 0.2631 | 0.2486 | 0.2535 | -0.666% | 184,236 | -25.207% |
| 2026-05-29 | 0.2616 | 0.2785 | 0.2500 | 0.2552 | -2.260% | 665,039 | -25.705% |
| 2026-05-28 | 0.2503 | 0.2620 | 0.2423 | 0.2611 | +4.315% | 420,447 | -27.384% |
| 2026-05-27 | 0.2500 | 0.2503 | 0.2400 | 0.2503 | +3.259% | 420,069 | -24.251% |
| 2026-05-26 | 0.2387 | 0.2440 | 0.2387 | 0.2424 | +1.550% | 211,999 | -21.782% |
| 2026-05-22 | 0.2299 | 0.2428 | 0.2299 | 0.2387 | +1.187% | 262,724 | -20.570% |
| 2026-05-21 | 0.2353 | 0.2439 | 0.2300 | 0.2359 | +0.752% | 396,050 | -19.627% |
| 2026-05-20 | 0.2360 | 0.2396 | 0.2300 | 0.2341 | +1.756% | 101,292 | -19.023% |
| 2026-05-19 | 0.2301 | 0.2301 | 0.2150 | 0.2301 | +0.043% | 99,059 | -17.601% |
| 2026-05-18 | 0.2200 | 0.2301 | 0.2150 | 0.2300 | +2.496% | 157,353 | -17.565% |
| 2026-05-15 | 0.2340 | 0.2370 | 0.2207 | 0.2244 | -2.435% | 257,271 | -15.508% |
| 2026-05-14 | 0.2151 | 0.2310 | 0.2151 | 0.2300 | +1.188% | 192,063 | -17.565% |
| 2026-05-13 | 0.2400 | 0.2417 | 0.2260 | 0.2273 | -0.829% | 352,545 | -16.586% |
| 2026-05-12 | 0.2382 | 0.2419 | 0.2280 | 0.2292 | -2.881% | 164,108 | -17.277% |
| 2026-05-11 | 0.2290 | 0.2420 | 0.2290 | 0.2360 | +3.057% | 197,777 | -19.661% |
| 2026-05-08 | 0.2380 | 0.2412 | 0.2290 | 0.2290 | -1.927% | 148,477 | -17.205% |
| 2026-05-07 | 0.2503 | 0.2600 | 0.2304 | 0.2335 | -5.504% | 172,411 | -18.801% |
| 2026-05-06 | 0.2054 | 0.2503 | 0.2054 | 0.2471 | +2.446% | 121,172 | -23.270% |
| 2026-05-05 | 0.2387 | 0.2455 | 0.2341 | 0.2412 | +3.080% | 242,933 | -21.393% |
| 2026-05-04 | 0.2450 | 0.2502 | 0.2203 | 0.2340 | -5.708% | 378,744 | -18.972% |
| 2026-05-01 | 0.2400 | 0.2500 | 0.2400 | 0.2482 | +0.388% | 66,222 | -23.598% |
| 2026-04-30 | 0.2501 | 0.2502 | 0.2400 | 0.2472 | +1.055% | 128,952 | -23.301% |
| 2026-04-29 | 0.2503 | 0.2503 | 0.2401 | 0.2446 | -1.759% | 126,481 | -22.492% |
| 2026-04-28 | 0.2500 | 0.2600 | 0.2444 | 0.2490 | -2.966% | 141,914 | -23.855% |
| 2026-04-27 | 0.2540 | 0.2580 | 0.2500 | 0.2566 | +1.737% | 247,472 | -26.114% |
| 2026-04-24 | 0.2488 | 0.2542 | 0.2400 | 0.2522 | +4.400% | 202,374 | -24.831% |
| 2026-04-23 | 0.2496 | 0.2500 | 0.2258 | 0.2416 | -1.669% | 191,948 | -21.523% |
| 2026-04-22 | 0.2500 | 0.2500 | 0.2419 | 0.2457 | -1.127% | 170,937 | -22.833% |
| 2026-04-21 | 0.2467 | 0.2500 | 0.2455 | 0.2485 | +1.107% | 182,189 | -23.702% |
| 2026-04-20 | 0.2351 | 0.2500 | 0.2351 | 0.2458 | +0.730% | 198,665 | -22.858% |
| 2026-04-17 | 0.2544 | 0.2544 | 0.2375 | 0.2440 | +3.390% | 197,671 | -22.295% |
| 2026-04-16 | 0.2138 | 0.2408 | 0.2138 | 0.2360 | +2.653% | 124,204 | -19.661% |
| 2026-04-15 | 0.2200 | 0.2369 | 0.2200 | 0.2299 | -0.043% | 208,005 | -17.529% |
| 2026-04-14 | 0.2430 | 0.2430 | 0.2091 | 0.2300 | 0.000% | 243,706 | -17.565% |
| 2026-04-13 | 0.2390 | 0.2430 | 0.2221 | 0.2300 | +3.557% | 198,356 | -17.565% |
| 2026-04-10 | 0.2310 | 0.2369 | 0.2220 | 0.2221 | -3.140% | 84,053 | -14.633% |
| 2026-04-09 | 0.2178 | 0.2300 | 0.2140 | 0.2293 | +6.453% | 285,823 | -17.314% |
| 2026-04-08 | 0.2150 | 0.2238 | 0.2090 | 0.2154 | +2.085% | 207,143 | -11.978% |
| 2026-04-07 | 0.2140 | 0.2140 | 0.2090 | 0.2110 | -1.586% | 45,357 | -10.142% |
| 2026-04-06 | 0.2001 | 0.2148 | 0.2001 | 0.2144 | +1.084% | 59,227 | -11.567% |
| 2026-04-02 | 0.2150 | 0.2150 | 0.2030 | 0.2121 | -0.423% | 101,063 | -10.608% |
| 2026-04-01 | 0.2040 | 0.2140 | 0.2040 | 0.2130 | +2.404% | 123,210 | -10.986% |
| 2026-03-31 | 0.2063 | 0.2112 | 0.2020 | 0.2080 | -0.213% | 75,758 | -8.846% |
| 2026-03-30 | 0.2139 | 0.2197 | 0.2063 | 0.2084 | -2.596% | 121,237 | -9.041% |
| 2026-03-27 | 0.2370 | 0.2393 | 0.2100 | 0.2140 | -7.659% | 128,690 | -11.402% |
| 2026-03-26 | 0.2268 | 0.2500 | 0.2268 | 0.2318 | +3.460% | 464,767 | -18.188% |
| 2026-03-25 | 0.2200 | 0.2400 | 0.2010 | 0.2240 | +3.646% | 375,156 | -15.357% |
| 2026-03-24 | 0.2200 | 0.2200 | 0.2101 | 0.2161 | +0.521% | 176,658 | -12.271% |
| 2026-03-23 | 0.2000 | 0.2199 | 0.2000 | 0.2150 | +1.415% | 398,662 | -11.814% |
| 2026-03-20 | 0.2132 | 0.2132 | 0.2000 | 0.2120 | +4.976% | 95,923 | -10.566% |
| 2026-03-19 | 0.2210 | 0.2236 | 0.2001 | 0.2019 | -7.320% | 567,766 | -6.115% |
| 2026-03-18 | 0.2144 | 0.2251 | 0.2144 | 0.2179 | +1.679% | 120,449 | -12.988% |
| 2026-03-17 | 0.2020 | 0.2210 | 0.2020 | 0.2143 | +3.029% | 161,473 | -11.526% |
| 2026-03-16 | 0.2210 | 0.2362 | 0.2050 | 0.2080 | -7.761% | 521,201 | -8.846% |
| 2026-03-13 | 0.2388 | 0.2405 | 0.2210 | 0.2255 | -2.676% | 98,539 | -15.920% |
| 2026-03-12 | 0.2028 | 0.2374 | 0.2028 | 0.2317 | +15.619% | 620,713 | -18.170% |
| 2026-03-11 | 0.2000 | 0.2049 | 0.1906 | 0.2004 | +3.033% | 209,264 | -5.389% |
| 2026-03-10 | 0.2094 | 0.2098 | 0.1945 | 0.1945 | -1.544% | 102,863 | -2.519% |
| 2026-03-09 | 0.1978 | 0.2094 | 0.1893 | 0.1976 | -0.828% | 257,477 | -4.024% |
| 2026-03-06 | 0.2100 | 0.2100 | 0.1955 | 0.1992 | -0.400% | 91,434 | -4.819% |
| 2026-03-05 | 0.2025 | 0.2100 | 0.1955 | 0.2000 | -2.582% | 153,639 | -5.200% |
| 2026-03-04 | 0.2100 | 0.2100 | 0.1950 | 0.2053 | +0.146% | 293,472 | -7.647% |
| 2026-03-03 | 0.1750 | 0.2070 | 0.1750 | 0.2050 | +3.036% | 75,240 | -7.512% |
| 2026-03-02 | 0.2050 | 0.2050 | 0.1901 | 0.1990 | -0.520% | 137,101 | -4.704% |
| 2026-02-27 | 0.2090 | 0.2090 | 0.1900 | 0.2000 | +5.263% | 551,491 | -5.200% |
| 2026-02-26 | 0.1939 | 0.2010 | 0.1895 | 0.1900 | -0.835% | 766,951 | -0.211% |
| 2026-02-25 | 0.2106 | 0.2112 | 0.1903 | 0.1916 | -1.744% | 421,190 | -1.044% |
| 2026-02-24 | 0.1940 | 0.2066 | 0.1940 | 0.1950 | -3.274% | 237,416 | -2.769% |
| 2026-02-23 | 0.2053 | 0.2150 | 0.1981 | 0.2016 | -3.170% | 163,664 | -5.952% |
| 2026-02-20 | 0.2029 | 0.2140 | 0.2000 | 0.2082 | +1.314% | 403,738 | -8.934% |
| 2026-02-19 | 0.2242 | 0.2242 | 0.2053 | 0.2055 | -1.580% | 47,401 | -7.737% |
| 2026-02-18 | 0.2242 | 0.2242 | 0.1940 | 0.2088 | +3.932% | 256,287 | -9.195% |
| 2026-02-17 | 0.2297 | 0.2297 | 0.1863 | 0.2009 | -7.590% | 709,440 | -5.625% |
| 2026-02-13 | 0.2180 | 0.2297 | 0.1935 | 0.2174 | +8.700% | 497,857 | -12.787% |
| 2026-02-12 | 0.2249 | 0.2449 | 0.1844 | 0.2000 | -14.772% | 1,150,410 | -5.200% |
| 2026-02-11 | 0.2530 | 0.2546 | 0.2347 | 0.2347 | -6.768% | 104,674 | -19.204% |
| 2026-02-10 | 0.2450 | 0.2670 | 0.2450 | 0.2517 | +1.615% | 92,244 | -24.672% |
| 2026-02-09 | 0.2360 | 0.2700 | 0.2346 | 0.2477 | +3.510% | 471,282 | -23.456% |
| 2026-02-06 | 0.2362 | 0.2500 | 0.2240 | 0.2393 | +5.048% | 541,405 | -20.769% |
| 2026-02-05 | 0.2590 | 0.2590 | 0.2278 | 0.2278 | -9.729% | 419,160 | -16.769% |
| 2026-02-04 | 0.2500 | 0.2700 | 0.2480 | 0.2524 | -6.641% | 331,924 | -24.866% |
| 2026-02-03 | 0.2780 | 0.2873 | 0.2511 | 0.2703 | +3.129% | 754,943 | -29.856% |
| 2026-02-02 | 0.2500 | 0.2800 | 0.2500 | 0.2621 | +1.373% | 164,598 | -27.661% |
| 2026-01-30 | 0.2697 | 0.2778 | 0.2467 | 0.2586 | -6.896% | 534,227 | -26.668% |
| 2026-01-29 | 0.2814 | 0.2860 | 0.2654 | 0.2777 | -2.325% | 333,788 | -31.725% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.2800 | 0.2843 | -3.082% | 77,684 | -33.312% |
| 2026-01-27 | 0.2936 | 0.2936 | 0.2751 | 0.2933 | +4.432% | 211,985 | -35.367% |
| 2026-01-26 | 0.2835 | 0.3035 | 0.2800 | 0.2809 | -5.580% | 749,518 | -32.503% |
| 2026-01-23 | 0.3075 | 0.3075 | 0.2810 | 0.2975 | +1.480% | 158,561 | -36.269% |
| 2026-01-22 | 0.3041 | 0.3041 | 0.2840 | 0.2932 | -2.443% | 322,158 | -35.325% |
| 2026-01-21 | 0.2992 | 0.3054 | 0.2650 | 0.3005 | +7.111% | 546,478 | -36.905% |
| 2026-01-20 | 0.2775 | 0.2910 | 0.2600 | 0.2806 | +2.241% | 569,409 | -32.418% |
| 2026-01-16 | 0.2670 | 0.2750 | 0.2470 | 0.2744 | +0.697% | 635,224 | -30.904% |
| 2026-01-15 | 0.2750 | 0.2784 | 0.2650 | 0.2725 | -0.547% | 263,975 | -30.422% |
| 2026-01-14 | 0.2750 | 0.2753 | 0.2668 | 0.2740 | +1.840% | 99,966 | -30.803% |
| 2026-01-13 | 0.2651 | 0.2805 | 0.2651 | 0.2691 | -3.739% | 223,183 | -29.530% |
| 2026-01-12 | 0.2997 | 0.2997 | 0.2588 | 0.2795 | +2.082% | 813,395 | -32.165% |
| 2026-01-09 | 0.2998 | 0.2998 | 0.2531 | 0.2738 | -5.404% | 1,420,686 | -30.752% |
| 2026-01-08 | 0.3200 | 0.3200 | 0.2873 | 0.2894 | -3.520% | 519,368 | -34.494% |
| 2026-01-07 | 0.3400 | 0.3400 | 0.2940 | 0.3000 | -9.311% | 798,643 | -36.800% |
| 2026-01-06 | 0.3350 | 0.3500 | 0.3188 | 0.3308 | -0.511% | 1,087,195 | -42.684% |
| 2026-01-05 | 0.3300 | 0.3430 | 0.3144 | 0.3325 | +1.651% | 910,035 | -42.977% |
| 2026-01-02 | 0.3200 | 0.3329 | 0.3140 | 0.3271 | +1.207% | 364,100 | -42.036% |
| 2025-12-31 | 0.3135 | 0.3340 | 0.3050 | 0.3232 | +4.258% | 804,582 | -41.337% |
| 2025-12-30 | 0.2806 | 0.3100 | 0.2806 | 0.3100 | +9.521% | 339,270 | -38.839% |
| 2025-12-29 | 0.3010 | 0.3010 | 0.2800 | 0.2831 | -6.244% | 201,875 | -33.015% |
| 2025-12-26 | 0.3000 | 0.3100 | 0.2821 | 0.3019 | +6.303% | 142,730 | -37.198% |
| 2025-12-24 | 0.3024 | 0.3024 | 0.2811 | 0.2840 | -2.069% | 49,266 | -33.239% |
| 2025-12-23 | 0.2962 | 0.2970 | 0.2820 | 0.2900 | +0.694% | 494,480 | -34.621% |
| 2025-12-22 | 0.2673 | 0.2919 | 0.2650 | 0.2880 | +9.256% | 551,823 | -34.167% |
| 2025-12-19 | 0.2585 | 0.2670 | 0.2565 | 0.2636 | +2.568% | 277,775 | -28.073% |
| 2025-12-18 | 0.2609 | 0.2735 | 0.2510 | 0.2570 | -3.055% | 340,335 | -26.226% |
| 2025-12-17 | 0.2700 | 0.2700 | 0.2600 | 0.2651 | +0.760% | 122,884 | -28.480% |
| 2025-12-16 | 0.2787 | 0.2787 | 0.2611 | 0.2631 | -0.844% | 65,914 | -27.936% |
| 2025-12-15 | 0.2622 | 0.2710 | 0.2527 | 0.2653 | -1.361% | 306,258 | -28.545% |
| 2025-12-12 | 0.2700 | 0.2800 | 0.2607 | 0.2690 | -2.324% | 181,575 | -29.517% |
| 2025-12-11 | 0.2845 | 0.2900 | 0.2684 | 0.2754 | -1.643% | 280,987 | -31.155% |
| 2025-12-10 | 0.2805 | 0.3097 | 0.2710 | 0.2800 | -2.269% | 255,572 | -32.286% |
| 2025-12-09 | 0.2810 | 0.2980 | 0.2810 | 0.2865 | -2.881% | 153,259 | -33.822% |
| 2025-12-08 | 0.2810 | 0.3100 | 0.2800 | 0.2950 | +3.509% | 509,162 | -35.729% |
| 2025-12-05 | 0.2967 | 0.3044 | 0.2850 | 0.2850 | -5.000% | 272,401 | -33.474% |
| 2025-12-04 | 0.3100 | 0.3100 | 0.2851 | 0.3000 | -2.312% | 926,218 | -36.800% |
| 2025-12-03 | 0.3100 | 0.3269 | 0.2900 | 0.3071 | +2.367% | 1,530,587 | -38.261% |
| 2025-12-02 | 0.2878 | 0.3074 | 0.2800 | 0.3000 | +3.448% | 223,371 | -36.800% |
| 2025-12-01 | 0.3200 | 0.3200 | 0.2750 | 0.2900 | -5.383% | 481,881 | -34.621% |
| 2025-11-28 | 0.3020 | 0.3128 | 0.2900 | 0.3065 | -0.195% | 184,542 | -38.140% |
| 2025-11-26 | 0.2771 | 0.3100 | 0.2771 | 0.3071 | +8.269% | 433,675 | -38.261% |
| 2025-11-25 | 0.2760 | 0.2900 | 0.2710 | 0.2836 | +2.770% | 393,380 | -33.156% |
| 2025-11-24 | 0.2889 | 0.2890 | 0.2718 | 0.2760 | -2.851% | 275,313 | -31.304% |
| 2025-11-21 | 0.2384 | 0.2890 | 0.2384 | 0.2841 | +8.809% | 684,036 | -33.263% |
| 2025-11-20 | 0.2616 | 0.2685 | 0.2412 | 0.2611 | +2.513% | 640,747 | -27.384% |
| 2025-11-19 | 0.2500 | 0.2643 | 0.2440 | 0.2547 | +2.992% | 470,702 | -25.559% |
| 2025-11-18 | 0.2180 | 0.2499 | 0.2180 | 0.2473 | +3.603% | 191,075 | -23.332% |
| 2025-11-17 | 0.2500 | 0.2608 | 0.2387 | 0.2387 | -4.408% | 265,594 | -20.570% |
| 2025-11-14 | 0.2320 | 0.2664 | 0.2320 | 0.2497 | -0.117% | 356,047 | -24.071% |
| 2025-11-13 | 0.2590 | 0.2700 | 0.2500 | 0.2500 | -5.944% | 192,681 | -24.160% |
| 2025-11-12 | 0.2600 | 0.2767 | 0.2502 | 0.2658 | -1.556% | 399,398 | -28.668% |
| 2025-11-11 | 0.2980 | 0.2980 | 0.2559 | 0.2700 | -0.706% | 222,783 | -29.778% |
| 2025-11-10 | 0.2450 | 0.2838 | 0.2417 | 0.2719 | +8.812% | 406,768 | -30.274% |
| 2025-11-07 | 0.2500 | 0.2650 | 0.2376 | 0.2499 | -3.476% | 981,083 | -24.130% |
| 2025-11-06 | 0.2761 | 0.2800 | 0.2500 | 0.2589 | -5.255% | 596,457 | -26.767% |
| 2025-11-05 | 0.2880 | 0.2880 | 0.2651 | 0.2733 | +1.697% | 271,875 | -30.616% |
| 2025-11-04 | 0.2810 | 0.2897 | 0.2680 | 0.2687 | -5.752% | 900,240 | -29.438% |
| 2025-11-03 | 0.3108 | 0.3200 | 0.2850 | 0.2851 | -8.032% | 488,469 | -33.497% |
| 2025-10-31 | 0.3008 | 0.3217 | 0.3000 | 0.3100 | +7.639% | 674,017 | -38.839% |
| 2025-10-30 | 0.2994 | 0.3100 | 0.2800 | 0.2880 | -3.096% | 426,376 | -34.167% |
| 2025-10-29 | 0.3209 | 0.3209 | 0.2900 | 0.2972 | -1.197% | 326,563 | -36.205% |
| 2025-10-28 | 0.3125 | 0.3181 | 0.2958 | 0.3008 | -5.569% | 466,127 | -36.968% |
| 2025-10-27 | 0.3440 | 0.3440 | 0.3150 | 0.3185 | -0.456% | 574,687 | -40.478% |
| 2025-10-24 | 0.3400 | 0.3400 | 0.3035 | 0.3200 | -1.235% | 724,754 | -40.750% |
| 2025-10-23 | 0.3120 | 0.3400 | 0.2940 | 0.3240 | +11.532% | 924,337 | -41.481% |
| 2025-10-22 | 0.4190 | 0.4193 | 0.2700 | 0.2905 | -31.887% | 2,881,903 | -34.733% |
| 2025-10-21 | 0.4350 | 0.4350 | 0.4101 | 0.4265 | -1.931% | 210,313 | -55.545% |
| 2025-10-20 | 0.4400 | 0.4400 | 0.4100 | 0.4349 | +6.776% | 409,350 | -56.404% |
| 2025-10-17 | 0.3900 | 0.4170 | 0.3644 | 0.4073 | +4.329% | 320,745 | -53.450% |
| 2025-10-16 | 0.4266 | 0.4470 | 0.3904 | 0.3904 | -8.421% | 472,707 | -51.434% |
| 2025-10-15 | 0.4600 | 0.4700 | 0.4180 | 0.4263 | -3.114% | 573,587 | -55.524% |
| 2025-10-14 | 0.4460 | 0.4513 | 0.4000 | 0.4400 | -2.222% | 442,456 | -56.909% |
| 2025-10-13 | 0.4250 | 0.4600 | 0.4200 | 0.4500 | +7.168% | 412,948 | -57.867% |
| 2025-10-10 | 0.4493 | 0.4650 | 0.4060 | 0.4199 | -7.714% | 993,103 | -54.846% |
| 2025-10-09 | 0.3760 | 0.4608 | 0.3760 | 0.4550 | +19.989% | 1,090,376 | -58.330% |
| 2025-10-08 | 0.3698 | 0.4095 | 0.3516 | 0.3792 | +5.333% | 629,588 | -50.000% |
| 2025-10-07 | 0.3300 | 0.3687 | 0.3300 | 0.3600 | +2.652% | 439,320 | -47.333% |
| 2025-10-06 | 0.3670 | 0.3670 | 0.3400 | 0.3507 | -1.444% | 703,798 | -45.937% |
| 2025-10-03 | 0.3635 | 0.3700 | 0.3443 | 0.3558 | +1.553% | 633,034 | -46.718% |
| 2025-10-02 | 0.3644 | 0.3644 | 0.3463 | 0.3504 | +1.775% | 359,733 | -45.890% |
| 2025-10-01 | 0.3670 | 0.3735 | 0.3427 | 0.3443 | -6.188% | 395,387 | -44.930% |
| 2025-09-30 | 0.3540 | 0.3850 | 0.3479 | 0.3670 | -4.539% | 311,403 | -48.338% |
| 2025-09-29 | 0.3680 | 0.3900 | 0.3500 | 0.3845 | +7.992% | 526,632 | -50.683% |
| 2025-09-26 | 0.3900 | 0.3900 | 0.3500 | 0.3560 | -5.820% | 397,492 | -46.742% |
| 2025-09-25 | 0.4440 | 0.4440 | 0.3515 | 0.3780 | -7.805% | 591,061 | -49.841% |
| 2025-09-24 | 0.4466 | 0.4466 | 0.3982 | 0.4100 | -5.639% | 696,844 | -53.756% |
| 2025-09-23 | 0.4060 | 0.4470 | 0.3955 | 0.4345 | +9.861% | 857,732 | -56.364% |
| 2025-09-22 | 0.3940 | 0.4100 | 0.3600 | 0.3955 | +8.208% | 667,731 | -52.061% |
| 2025-09-19 | 0.4000 | 0.4498 | 0.3654 | 0.3655 | -10.854% | 974,142 | -48.126% |
| 2025-09-18 | 0.3230 | 0.4199 | 0.2984 | 0.4100 | +32.258% | 2,511,851 | -53.756% |
| 2025-09-17 | 0.3220 | 0.3220 | 0.2972 | 0.3100 | +0.065% | 54,868 | -38.839% |
| 2025-09-16 | 0.2945 | 0.3200 | 0.2918 | 0.3098 | +6.828% | 338,971 | -38.799% |
| 2025-09-15 | 0.3000 | 0.3131 | 0.2900 | 0.2900 | -3.333% | 126,644 | -34.621% |
| 2025-09-12 | 0.2805 | 0.3032 | 0.2800 | 0.3000 | -0.728% | 231,557 | -36.800% |
| 2025-09-11 | 0.3000 | 0.3190 | 0.2888 | 0.3022 | +0.733% | 216,787 | -37.260% |
| 2025-09-10 | 0.2905 | 0.3000 | 0.2894 | 0.3000 | +0.067% | 94,744 | -36.800% |
| 2025-09-09 | 0.2914 | 0.2999 | 0.2800 | 0.2998 | +2.883% | 213,997 | -36.758% |
| 2025-09-08 | 0.3125 | 0.3190 | 0.2784 | 0.2914 | -2.867% | 618,679 | -34.935% |
| 2025-09-05 | 0.3300 | 0.3520 | 0.2936 | 0.3000 | -6.250% | 190,277 | -36.800% |
| 2025-09-04 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | -3.788% | 194,376 | -40.750% |
| 2025-09-03 | 0.3141 | 0.3497 | 0.3111 | 0.3326 | +9.049% | 236,442 | -42.995% |
| 2025-09-02 | 0.3120 | 0.3312 | 0.3001 | 0.3050 | -5.132% | 344,550 | -37.836% |
| 2025-08-29 | 0.3530 | 0.3530 | 0.3120 | 0.3215 | -5.441% | 212,595 | -41.026% |
| 2025-08-28 | 0.3250 | 0.3400 | 0.3121 | 0.3400 | +4.938% | 460,673 | -44.235% |
| 2025-08-27 | 0.3110 | 0.3300 | 0.3001 | 0.3240 | +2.115% | 1,046,654 | -41.481% |
| 2025-08-26 | 0.2690 | 0.3250 | 0.2690 | 0.3173 | +6.795% | 455,098 | -40.244% |
| 2025-08-25 | 0.2992 | 0.2992 | 0.2700 | 0.2971 | +2.484% | 253,115 | -36.183% |
| 2025-08-22 | 0.2782 | 0.2963 | 0.2720 | 0.2899 | +4.873% | 73,537 | -34.598% |
| 2025-08-21 | 0.2800 | 0.2964 | 0.2764 | 0.2764 | +2.381% | 121,919 | -31.411% |
| 2025-08-20 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -5.693% | 222,374 | -29.778% |
| 2025-08-19 | 0.3200 | 0.3200 | 0.2800 | 0.2863 | -3.813% | 187,830 | -33.776% |
| 2025-08-18 | 0.3019 | 0.3100 | 0.2936 | 0.2977 | +1.449% | 323,628 | -36.301% |
| 2025-08-15 | 0.2800 | 0.3020 | 0.2800 | 0.2934 | +4.786% | 433,939 | -35.378% |
| 2025-08-14 | 0.2960 | 0.3030 | 0.2800 | 0.2800 | -6.667% | 395,812 | -32.286% |
| 2025-08-13 | 0.3000 | 0.3050 | 0.2800 | 0.3000 | +2.180% | 158,857 | -36.800% |
| 2025-08-12 | 0.2935 | 0.2992 | 0.2875 | 0.2936 | +3.018% | 245,330 | -35.422% |
| 2025-08-11 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | -8.065% | 517,473 | -33.474% |
| 2025-08-08 | 0.2695 | 0.3199 | 0.2688 | 0.3100 | +15.327% | 926,478 | -38.839% |
| 2025-08-07 | 0.2500 | 0.2764 | 0.2432 | 0.2688 | +8.082% | 507,330 | -29.464% |
| 2025-08-06 | 0.2537 | 0.2537 | 0.2450 | 0.2487 | +0.852% | 215,479 | -23.764% |
| 2025-08-05 | 0.2223 | 0.2570 | 0.2223 | 0.2466 | -0.613% | 284,817 | -23.114% |
| 2025-08-04 | 0.2326 | 0.2600 | 0.2326 | 0.2481 | +4.208% | 33,849 | -23.585% |
| 2025-08-01 | 0.2500 | 0.2593 | 0.2252 | 0.2381 | -4.760% | 296,408 | -20.370% |
| 2025-07-31 | 0.2506 | 0.2647 | 0.2500 | 0.2500 | -4.726% | 336,409 | -24.160% |
| 2025-07-30 | 0.2629 | 0.2648 | 0.2521 | 0.2624 | -0.365% | 144,572 | -27.744% |
| 2025-07-29 | 0.2625 | 0.2700 | 0.2600 | 0.2634 | -1.419% | 103,457 | -28.007% |
| 2025-07-28 | 0.2718 | 0.3000 | 0.2570 | 0.2671 | +2.569% | 121,507 | -29.029% |
| 2025-07-25 | 0.3010 | 0.3010 | 0.2500 | 0.2605 | -0.527% | 220,707 | -27.206% |
| 2025-07-24 | 0.2820 | 0.3000 | 0.2595 | 0.2618 | -6.519% | 326,654 | -27.589% |
| 2025-07-23 | 0.2950 | 0.2950 | 0.2740 | 0.2801 | +1.984% | 49,378 | -32.310% |
| 2025-07-22 | 0.2888 | 0.2906 | 0.2747 | 0.2747 | -3.632% | 95,836 | -30.967% |
| 2025-07-21 | 0.3120 | 0.3120 | 0.2800 | 0.2850 | +1.423% | 217,015 | -33.474% |
| 2025-07-18 | 0.2800 | 0.2900 | 0.2800 | 0.2810 | +0.321% | 127,814 | -32.527% |
| 2025-07-17 | 0.2800 | 0.2900 | 0.2800 | 0.2801 | -1.373% | 146,759 | -32.310% |
| 2025-07-16 | 0.3052 | 0.3052 | 0.2800 | 0.2840 | -2.069% | 92,643 | -33.239% |
| 2025-07-15 | 0.2965 | 0.3000 | 0.2800 | 0.2900 | +2.837% | 163,158 | -34.621% |
| 2025-07-14 | 0.3250 | 0.3250 | 0.2800 | 0.2820 | -0.564% | 236,742 | -32.766% |
| 2025-07-11 | 0.3000 | 0.3083 | 0.2836 | 0.2836 | -5.277% | 213,708 | -33.145% |
| 2025-07-10 | 0.3300 | 0.3300 | 0.2994 | 0.2994 | -1.406% | 112,579 | -36.673% |
| 2025-07-09 | 0.3000 | 0.3050 | 0.2900 | 0.3037 | +1.223% | 155,979 | -37.564% |
| 2025-07-08 | 0.3000 | 0.3234 | 0.3000 | 0.3000 | -0.902% | 165,080 | -36.800% |
| 2025-07-07 | 0.3255 | 0.3255 | 0.3000 | 0.3027 | -3.263% | 282,905 | -37.370% |
| 2025-07-03 | 0.3170 | 0.3200 | 0.3025 | 0.3129 | +1.547% | 101,463 | -39.413% |
| 2025-07-02 | 0.3000 | 0.3200 | 0.2954 | 0.3082 | +9.944% | 239,968 | -38.476% |
| 2025-07-01 | 0.3000 | 0.3000 | 0.2764 | 0.2803 | -5.663% | 173,159 | -32.358% |
| 2025-06-30 | 0.2900 | 0.3062 | 0.2881 | 0.2971 | -0.843% | 132,657 | -36.188% |
| 2025-06-27 | 0.3255 | 0.3255 | 0.2965 | 0.2997 | -1.754% | 567,425 | -36.726% |
| 2025-06-26 | 0.2850 | 0.3123 | 0.2850 | 0.3050 | +5.976% | 463,795 | -37.836% |
| 2025-06-25 | 0.2540 | 0.2950 | 0.2540 | 0.2878 | +1.696% | 221,333 | -34.121% |
| 2025-06-24 | 0.2999 | 0.3000 | 0.2721 | 0.2830 | +1.144% | 137,231 | -33.004% |
| 2025-06-23 | 0.2999 | 0.2999 | 0.2743 | 0.2798 | -0.071% | 214,165 | -32.237% |
| 2025-06-20 | 0.3025 | 0.3025 | 0.2731 | 0.2800 | -3.448% | 322,245 | -32.286% |
| 2025-06-18 | 0.3113 | 0.3113 | 0.2850 | 0.2900 | -0.446% | 57,522 | -34.621% |
| 2025-06-17 | 0.2640 | 0.3074 | 0.2620 | 0.2913 | -4.492% | 202,030 | -34.912% |
| 2025-06-16 | 0.2873 | 0.3083 | 0.2846 | 0.3050 | +5.172% | 327,434 | -37.836% |
| 2025-06-13 | 0.2771 | 0.3021 | 0.2690 | 0.2900 | +3.424% | 348,093 | -34.621% |
| 2025-06-12 | 0.2670 | 0.2958 | 0.2648 | 0.2804 | +1.227% | 71,760 | -32.382% |
| 2025-06-11 | 0.2900 | 0.3125 | 0.2760 | 0.2770 | -4.483% | 170,138 | -31.552% |
| 2025-06-10 | 0.2964 | 0.2964 | 0.2800 | 0.2900 | +1.363% | 167,450 | -34.621% |
| 2025-06-09 | 0.2625 | 0.2928 | 0.2581 | 0.2861 | +9.157% | 201,474 | -33.729% |
| 2025-06-06 | 0.2946 | 0.2946 | 0.2621 | 0.2621 | -6.393% | 372,397 | -27.661% |
| 2025-06-05 | 0.2800 | 0.2946 | 0.2800 | 0.2800 | -2.879% | 218,885 | -32.286% |
| 2025-06-04 | 0.3036 | 0.3036 | 0.2800 | 0.2883 | -0.586% | 257,801 | -34.235% |
| 2025-06-03 | 0.3000 | 0.3050 | 0.2828 | 0.2900 | -3.333% | 559,046 | -34.621% |
| 2025-06-02 | 0.3090 | 0.3297 | 0.2800 | 0.3000 | 0.000% | 695,595 | -36.800% |
| 2025-05-30 | 0.3300 | 0.3300 | 0.2889 | 0.3000 | -1.639% | 593,452 | -36.800% |
| 2025-05-29 | 0.3441 | 0.3441 | 0.3038 | 0.3050 | -9.469% | 682,923 | -37.836% |
| 2025-05-28 | 0.3500 | 0.3780 | 0.3304 | 0.3369 | -5.323% | 718,640 | -43.722% |
| 2025-05-27 | 0.3740 | 0.4210 | 0.3554 | 0.3558 | +0.690% | 794,239 | -46.718% |
| 2025-05-23 | 0.3750 | 0.3760 | 0.3377 | 0.3534 | -1.560% | 864,195 | -46.350% |
| 2025-05-22 | 0.3300 | 0.3714 | 0.2890 | 0.3590 | +9.019% | 844,468 | -47.187% |
| 2025-05-21 | 0.2867 | 0.3293 | 0.2771 | 0.3293 | +18.029% | 1,297,112 | -42.423% |
| 2025-05-20 | 0.2810 | 0.3057 | 0.2500 | 0.2790 | +1.473% | 2,624,827 | -32.043% |
| 2025-05-19 | 0.2850 | 0.3456 | 0.2700 | 0.2750 | -5.190% | 1,631,692 | -31.042% |
| 2025-05-16 | 0.3010 | 0.3264 | 0.2723 | 0.2900 | -2.423% | 1,896,084 | -34.621% |
| 2025-05-15 | 0.3460 | 0.3700 | 0.2800 | 0.2972 | -11.416% | 670,773 | -36.205% |
| 2025-05-14 | 0.3950 | 0.3950 | 0.3300 | 0.3355 | -9.324% | 913,312 | -43.487% |
| 2025-05-13 | 0.3880 | 0.3940 | 0.3480 | 0.3700 | -1.700% | 1,956,189 | -48.757% |
| 2025-05-12 | 0.3250 | 0.4290 | 0.2993 | 0.3764 | +33.991% | 5,589,953 | -49.628% |
| 2025-05-09 | 0.2205 | 0.2809 | 0.2050 | 0.2809 | +37.031% | 532,624 | -32.506% |
| 2025-05-08 | 0.2096 | 0.2140 | 0.1925 | 0.2050 | +2.500% | 145,590 | -7.512% |
| 2025-05-07 | 0.2140 | 0.2155 | 0.2000 | 0.2000 | -1.478% | 59,938 | -5.200% |
| 2025-05-06 | 0.2273 | 0.2273 | 0.2020 | 0.2030 | -4.245% | 26,064 | -6.601% |
| 2025-05-05 | 0.1905 | 0.2155 | 0.1905 | 0.2120 | +6.000% | 215,318 | -10.566% |
| 2025-05-02 | 0.1650 | 0.2035 | 0.1650 | 0.2000 | +9.290% | 114,219 | -5.200% |
| 2025-05-01 | 0.1690 | 0.1999 | 0.1690 | 0.1830 | -4.588% | 66,101 | +3.607% |
| 2025-04-30 | 0.1870 | 0.2000 | 0.1804 | 0.1918 | +0.947% | 44,247 | -1.147% |
| 2025-04-29 | 0.1680 | 0.1958 | 0.1680 | 0.1900 | +5.556% | 453,279 | -0.211% |
| 2025-04-28 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | -7.073% | 378,090 | +5.333% |
| 2025-04-25 | 0.1763 | 0.2000 | 0.1750 | 0.1937 | +10.057% | 115,101 | -2.117% |
| 2025-04-24 | 0.1810 | 0.1850 | 0.1746 | 0.1760 | -3.297% | 331,571 | +7.727% |
| 2025-04-23 | 0.1625 | 0.1954 | 0.1625 | 0.1820 | +2.098% | 201,201 | +4.176% |
| 2025-04-22 | 0.1749 | 0.1900 | 0.1625 | 0.1783 | +6.107% | 845,177 | +6.361% |
| 2025-04-21 | 0.1738 | 0.1812 | 0.1618 | 0.1680 | -6.667% | 410,396 | +12.857% |
| 2025-04-17 | 0.1874 | 0.1920 | 0.1799 | 0.1800 | -2.492% | 138,975 | +5.333% |
| 2025-04-16 | 0.2170 | 0.2170 | 0.1817 | 0.1846 | -1.231% | 213,557 | +2.709% |
| 2025-04-15 | 0.2230 | 0.2230 | 0.1869 | 0.1869 | -3.501% | 122,352 | +1.445% |
| 2025-04-14 | 0.2000 | 0.2105 | 0.1925 | 0.1937 | 0.000% | 428,169 | -2.107% |